Chart from NFT_USDT_4h_history
Data from NFT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.447e-07 | 3.447e-07 | 3.447e-07 | 3.447e-07 | 5872713.0 |
| 724042 | 2025-12-20 12:00:00 | 3.467e-07 | 3.467e-07 | 3.467e-07 | 3.467e-07 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3.443e-07 | 3.439e-07 | 3.439e-07 | 3.443e-07 | 63860059.0 |
| 728308 | 2025-12-20 20:00:00 | 3.448e-07 | 3.437e-07 | 3.437e-07 | 3.448e-07 | 31004041.0 |
| 730453 | 2025-12-21 00:00:00 | 3.434e-07 | 3.434e-07 | 3.434e-07 | 3.434e-07 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 3.449e-07 | 3.447e-07 | 3.448e-07 | 3.447e-07 | 55025041.0 |
| 734767 | 2025-12-21 08:00:00 | 3.458e-07 | 3.455e-07 | 3.458e-07 | 3.455e-07 | 6047164.0 |
| 736936 | 2025-12-21 12:00:00 | 3.504e-07 | 3.501e-07 | 3.501e-07 | 3.504e-07 | 136710706.0 |
| 739113 | 2025-12-21 16:00:00 | 3.514e-07 | 3.509e-07 | 3.514e-07 | 3.511e-07 | 52400831.0 |
| 741298 | 2025-12-21 20:00:00 | 3.531e-07 | 3.521e-07 | 3.531e-07 | 3.524e-07 | 84913670.0 |
| 743491 | 2025-12-22 00:00:00 | 3.527e-07 | 3.522e-07 | 3.527e-07 | 3.522e-07 | 5000000.0 |
| 745692 | 2025-12-22 04:00:00 | 3.505e-07 | 3.502e-07 | 3.505e-07 | 3.502e-07 | 143827974.0 |
| 747901 | 2025-12-22 08:00:00 | 3.517e-07 | 3.506e-07 | 3.506e-07 | 3.508e-07 | 82322864.0 |
| 750118 | 2025-12-22 12:00:00 | 3.515e-07 | 3.515e-07 | 3.515e-07 | 3.515e-07 | 40814726.0 |
| 752343 | 2025-12-22 16:00:00 | 3.526e-07 | 3.525e-07 | 3.525e-07 | 3.526e-07 | 48981785.0 |
| 754576 | 2025-12-22 20:00:00 | 3.531e-07 | 3.531e-07 | 3.531e-07 | 3.531e-07 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3.547e-07 | 3.547e-07 | 3.547e-07 | 3.547e-07 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 3.558e-07 | 3.548e-07 | 3.558e-07 | 3.557e-07 | 448344145.0 |
| 761323 | 2025-12-23 08:00:00 | 3.634e-07 | 3.634e-07 | 3.634e-07 | 3.634e-07 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3.678e-07 | 3.678e-07 | 3.678e-07 | 3.678e-07 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3.706e-07 | 3.706e-07 | 3.706e-07 | 3.706e-07 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3.702e-07 | 3.702e-07 | 3.702e-07 | 3.702e-07 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 3.638e-07 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 3.627e-07 | 3.627e-07 | 3.627e-07 | 3.627e-07 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3.623e-07 | 3.623e-07 | 3.623e-07 | 3.623e-07 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 3.572e-07 | 3.572e-07 | 3.572e-07 | 3.572e-07 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 3.521e-07 | 3.514e-07 | 3.514e-07 | 3.521e-07 | 3655953.0 |
| 786678 | 2025-12-25 04:00:00 | 3.508e-07 | 3.508e-07 | 3.508e-07 | 3.508e-07 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 3.497e-07 | 3.497e-07 | 3.497e-07 | 3.497e-07 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3.487e-07 | 3.487e-07 | 3.487e-07 | 3.487e-07 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3.479e-07 | 3.479e-07 | 3.479e-07 | 3.479e-07 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 3.504e-07 | 3.504e-07 | 3.504e-07 | 3.504e-07 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3.51e-07 | 3.51e-07 | 3.51e-07 | 3.51e-07 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 3.506e-07 | 3.506e-07 | 3.506e-07 | 3.506e-07 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 3.502e-07 | 3.502e-07 | 3.502e-07 | 3.502e-07 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 3.503e-07 | 3.503e-07 | 3.503e-07 | 3.503e-07 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3.516e-07 | 3.516e-07 | 3.516e-07 | 3.516e-07 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 3.501e-07 | 3.501e-07 | 3.501e-07 | 3.501e-07 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 3.507e-07 | 3.507e-07 | 3.507e-07 | 3.507e-07 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 3.515e-07 | 3.506e-07 | 3.515e-07 | 3.506e-07 | 38572596.0 |
| 817891 | 2025-12-27 08:00:00 | 3.495e-07 | 3.495e-07 | 3.495e-07 | 3.495e-07 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 3.505e-07 | 3.505e-07 | 3.505e-07 | 3.505e-07 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 3.503e-07 | 3.503e-07 | 3.503e-07 | 3.503e-07 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 3.516e-07 | 3.505e-07 | 3.516e-07 | 3.505e-07 | 22824536.0 |
| 827767 | 2025-12-28 00:00:00 | 3.514e-07 | 3.514e-07 | 3.514e-07 | 3.514e-07 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 3.508e-07 | 3.508e-07 | 3.508e-07 | 3.508e-07 | 26440842.0 |
| 832753 | 2025-12-28 08:00:00 | 3.511e-07 | 3.511e-07 | 3.511e-07 | 3.511e-07 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 3.505e-07 | 3.505e-07 | 3.505e-07 | 3.505e-07 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 3.506e-07 | 3.506e-07 | 3.506e-07 | 3.506e-07 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 3.488e-07 | 3.488e-07 | 3.488e-07 | 3.488e-07 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 3.499e-07 | 3.499e-07 | 3.499e-07 | 3.499e-07 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 3.513e-07 | 3.513e-07 | 3.513e-07 | 3.513e-07 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 3.498e-07 | 3.498e-07 | 3.498e-07 | 3.498e-07 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 3.508e-07 | 3.508e-07 | 3.508e-07 | 3.508e-07 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 3.51e-07 | 3.51e-07 | 3.51e-07 | 3.51e-07 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3.509e-07 | 3.509e-07 | 3.509e-07 | 3.509e-07 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 3.515e-07 | 3.515e-07 | 3.515e-07 | 3.515e-07 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 3.49e-07 | 3.49e-07 | 3.49e-07 | 3.49e-07 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 3.512e-07 | 3.512e-07 | 3.512e-07 | 3.512e-07 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 3.499e-07 | 3.499e-07 | 3.499e-07 | 3.499e-07 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 3.497e-07 | 3.497e-07 | 3.497e-07 | 3.497e-07 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3.476e-07 | 3.476e-07 | 3.476e-07 | 3.476e-07 | 35997726.0 |
| 873793 | 2025-12-31 00:00:00 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 3.484e-07 | 3.484e-07 | 3.484e-07 | 3.484e-07 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 3.489e-07 | 3.489e-07 | 3.489e-07 | 3.489e-07 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 3.465e-07 | 3.465e-07 | 3.465e-07 | 3.465e-07 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3.479e-07 | 3.479e-07 | 3.479e-07 | 3.479e-07 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3.459e-07 | 3.459e-07 | 3.459e-07 | 3.459e-07 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 3.463e-07 | 3.463e-07 | 3.463e-07 | 3.463e-07 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 3.453e-07 | 3.453e-07 | 3.453e-07 | 3.453e-07 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 3.476e-07 | 3.476e-07 | 3.476e-07 | 3.476e-07 | 8864315.0 |
| 900483 | 2026-01-01 16:00:00 | 3.518e-07 | 3.518e-07 | 3.518e-07 | 3.518e-07 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 3.514e-07 | 3.514e-07 | 3.514e-07 | 3.514e-07 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 3.495e-07 | 3.495e-07 | 3.495e-07 | 3.495e-07 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 3.537e-07 | 3.537e-07 | 3.537e-07 | 3.537e-07 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 3.558e-07 | 3.558e-07 | 3.558e-07 | 3.558e-07 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 3.568e-07 | 3.568e-07 | 3.568e-07 | 3.568e-07 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 3.594e-07 | 3.594e-07 | 3.594e-07 | 3.594e-07 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 3.618e-07 | 3.618e-07 | 3.618e-07 | 3.618e-07 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 3.637e-07 | 3.596e-07 | 3.596e-07 | 3.614e-07 | 3272934285.0 |
| 925188 | 2026-01-03 04:00:00 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 3.581e-07 | 3.581e-07 | 3.581e-07 | 3.581e-07 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 3.596e-07 | 3.596e-07 | 3.596e-07 | 3.596e-07 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 3.623e-07 | 3.623e-07 | 3.623e-07 | 3.623e-07 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 3.627e-07 | 3.627e-07 | 3.627e-07 | 3.627e-07 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 3.637e-07 | 3.637e-07 | 3.637e-07 | 3.637e-07 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 3.63e-07 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 3.645e-07 | 3.616e-07 | 3.645e-07 | 3.624e-07 | 1319756901.0 |
| 950541 | 2026-01-04 16:00:00 | 3.64e-07 | 3.64e-07 | 3.64e-07 | 3.64e-07 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 3.642e-07 | 3.642e-07 | 3.642e-07 | 3.642e-07 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 3.631e-07 | 3.63e-07 | 3.63e-07 | 3.631e-07 | 44886939.0 |
| 959136 | 2026-01-05 04:00:00 | 3.698e-07 | 3.69e-07 | 3.698e-07 | 3.69e-07 | 26295124.0 |
| 962017 | 2026-01-05 08:00:00 | 3.7e-07 | 3.7e-07 | 3.7e-07 | 3.7e-07 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 3.705e-07 | 3.705e-07 | 3.705e-07 | 3.705e-07 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 3.7e-07 | 3.7e-07 | 3.7e-07 | 3.7e-07 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 3.681e-07 | 3.681e-07 | 3.681e-07 | 3.681e-07 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 3.694e-07 | 3.694e-07 | 3.694e-07 | 3.694e-07 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 3.705e-07 | 3.705e-07 | 3.705e-07 | 3.705e-07 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 3.697e-07 | 3.692e-07 | 3.697e-07 | 3.692e-07 | 10743338.0 |
| 984985 | 2026-01-06 16:00:00 | 3.705e-07 | 3.699e-07 | 3.705e-07 | 3.699e-07 | 12070745.0 |
| 987938 | 2026-01-06 20:00:00 | 3.706e-07 | 3.706e-07 | 3.706e-07 | 3.706e-07 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 3.702e-07 | 3.694e-07 | 3.694e-07 | 3.702e-07 | 25776934.0 |
| 993868 | 2026-01-07 04:00:00 | 3.688e-07 | 3.688e-07 | 3.688e-07 | 3.688e-07 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 3.703e-07 | 3.703e-07 | 3.703e-07 | 3.703e-07 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 3.695e-07 | 3.695e-07 | 3.695e-07 | 3.695e-07 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3.684e-07 | 3.684e-07 | 3.684e-07 | 3.684e-07 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 3.675e-07 | 3.675e-07 | 3.675e-07 | 3.675e-07 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3.68e-07 | 3.68e-07 | 3.68e-07 | 3.68e-07 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 3.672e-07 | 3.664e-07 | 3.667e-07 | 3.672e-07 | 201016561.0 |
| 1014875 | 2026-01-08 08:00:00 | 3.707e-07 | 3.707e-07 | 3.707e-07 | 3.707e-07 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 3.708e-07 | 3.697e-07 | 3.697e-07 | 3.708e-07 | 51840507.0 |
| 1020949 | 2026-01-08 16:00:00 | 3.694e-07 | 3.694e-07 | 3.694e-07 | 3.694e-07 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 3.701e-07 | 3.701e-07 | 3.701e-07 | 3.701e-07 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 3.71e-07 | 3.686e-07 | 3.686e-07 | 3.71e-07 | 474734382.0 |
| 1030120 | 2026-01-09 04:00:00 | 3.707e-07 | 3.707e-07 | 3.707e-07 | 3.707e-07 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 3.688e-07 | 3.688e-07 | 3.688e-07 | 3.688e-07 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 3.673e-07 | 3.673e-07 | 3.673e-07 | 3.673e-07 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 3.69e-07 | 3.69e-07 | 3.69e-07 | 3.69e-07 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 3.691e-07 | 3.691e-07 | 3.691e-07 | 3.691e-07 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 3.682e-07 | 3.68e-07 | 3.682e-07 | 3.68e-07 | 54963367.0 |
| 1052602 | 2026-01-10 12:00:00 | 3.678e-07 | 3.678e-07 | 3.678e-07 | 3.678e-07 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 3.704e-07 | 3.702e-07 | 3.704e-07 | 3.702e-07 | 229870924.0 |
| 1062037 | 2026-01-11 00:00:00 | 3.687e-07 | 3.687e-07 | 3.687e-07 | 3.687e-07 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 3.68e-07 | 3.68e-07 | 3.68e-07 | 3.68e-07 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 3.683e-07 | 3.675e-07 | 3.675e-07 | 3.683e-07 | 81455334.0 |
| 1071544 | 2026-01-11 12:00:00 | 3.681e-07 | 3.681e-07 | 3.681e-07 | 3.681e-07 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 3.689e-07 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 3.691e-07 | 3.691e-07 | 3.691e-07 | 3.691e-07 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 3.692e-07 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 3.682e-07 | 3.673e-07 | 3.682e-07 | 3.673e-07 | 2526019.0 |
| 1090774 | 2026-01-12 12:00:00 | 3.686e-07 | 3.679e-07 | 3.686e-07 | 3.679e-07 | 49824037.0 |
| 1094007 | 2026-01-12 16:00:00 | 3.674e-07 | 3.674e-07 | 3.674e-07 | 3.674e-07 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 3.675e-07 | 3.675e-07 | 3.675e-07 | 3.675e-07 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3.673e-07 | 3.665e-07 | 3.673e-07 | 3.665e-07 | 37770651.0 |
| 1103754 | 2026-01-13 04:00:00 | 3.695e-07 | 3.694e-07 | 3.695e-07 | 3.694e-07 | 21656740.0 |
| 1107019 | 2026-01-13 08:00:00 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 3.671e-07 | 3.671e-07 | 3.671e-07 | 3.671e-07 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3.713e-07 | 3.711e-07 | 3.713e-07 | 3.712e-07 | 55897580.0 |
| 1116862 | 2026-01-13 20:00:00 | 3.7e-07 | 3.7e-07 | 3.7e-07 | 3.7e-07 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 3.698e-07 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 3.712e-07 | 3.679e-07 | 3.687e-07 | 3.679e-07 | 865218613.0 |
| 1125539 | 2026-01-14 08:00:00 | 3.704e-07 | 3.704e-07 | 3.704e-07 | 3.704e-07 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 3.671e-07 | 3.671e-07 | 3.671e-07 | 3.671e-07 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 3.681e-07 | 3.681e-07 | 3.681e-07 | 3.681e-07 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 3.69e-07 | 3.672e-07 | 3.675e-07 | 3.679e-07 | 309507320.0 |
| 1135116 | 2026-01-15 00:00:00 | 3.665e-07 | 3.665e-07 | 3.665e-07 | 3.665e-07 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 3.641e-07 | 3.641e-07 | 3.641e-07 | 3.641e-07 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 3.647e-07 | 3.647e-07 | 3.647e-07 | 3.647e-07 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 3.647e-07 | 3.647e-07 | 3.647e-07 | 3.647e-07 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 3.631e-07 | 3.616e-07 | 3.631e-07 | 3.616e-07 | 22123893.0 |
| 1144802 | 2026-01-15 20:00:00 | 3.632e-07 | 3.632e-07 | 3.632e-07 | 3.632e-07 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 3.628e-07 | 3.628e-07 | 3.628e-07 | 3.628e-07 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 3.649e-07 | 3.649e-07 | 3.649e-07 | 3.649e-07 | 21923814.0 |
| 1152881 | 2026-01-16 08:00:00 | 3.617e-07 | 3.607e-07 | 3.612e-07 | 3.607e-07 | 195172033.0 |
| 1154590 | 2026-01-16 12:00:00 | 3.623e-07 | 3.598e-07 | 3.604e-07 | 3.611e-07 | 383186939.0 |
| 1156303 | 2026-01-16 16:00:00 | 3.614e-07 | 3.597e-07 | 3.609e-07 | 3.608e-07 | 676420634.0 |
| 1158020 | 2026-01-16 20:00:00 | 3.604e-07 | 3.59e-07 | 3.596e-07 | 3.601e-07 | 216239904.0 |
| 1159741 | 2026-01-17 00:00:00 | 3.615e-07 | 3.601e-07 | 3.61e-07 | 3.607e-07 | 339280524.0 |
| 1161466 | 2026-01-17 04:00:00 | 3.598e-07 | 3.598e-07 | 3.598e-07 | 3.598e-07 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 3.603e-07 | 3.603e-07 | 3.603e-07 | 3.603e-07 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 3.615e-07 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 3.607e-07 | 3.607e-07 | 3.607e-07 | 3.607e-07 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 3.618e-07 | 3.618e-07 | 3.618e-07 | 3.618e-07 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 3.616e-07 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 3.597e-07 | 3.597e-07 | 3.597e-07 | 3.597e-07 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 3.592e-07 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 3.589e-07 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 3.586e-07 | 3.586e-07 | 3.586e-07 | 3.586e-07 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3.578e-07 | 3.578e-07 | 3.578e-07 | 3.578e-07 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 3.577e-07 | 3.577e-07 | 3.577e-07 | 3.577e-07 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 3.543e-07 | 3.543e-07 | 3.543e-07 | 3.543e-07 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 3.531e-07 | 3.516e-07 | 3.525e-07 | 3.527e-07 | 505771532.0 |
| 1189765 | 2026-01-19 16:00:00 | 3.543e-07 | 3.515e-07 | 3.535e-07 | 3.526e-07 | 2323694926.0 |
| 1189766 | 2026-01-19 20:00:00 | 3.549e-07 | 3.526e-07 | 3.526e-07 | 3.535e-07 | 2793595714.0 |
| 1189767 | 2026-01-20 00:00:00 | 3.547e-07 | 3.511e-07 | 3.535e-07 | 3.53e-07 | 5619404815.0 |
| 1189768 | 2026-01-20 04:00:00 | 3.537e-07 | 3.513e-07 | 3.53e-07 | 3.526e-07 | 4275569291.0 |
| 1189969 | 2026-01-20 08:00:00 | 3.526e-07 | 3.526e-07 | 3.526e-07 | 3.526e-07 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 3.539e-07 | 3.539e-07 | 3.539e-07 | 3.539e-07 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 3.524e-07 | 3.523e-07 | 3.523e-07 | 3.524e-07 | 193065669.0 |
| 1194820 | 2026-01-20 20:00:00 | 3.538e-07 | 3.525e-07 | 3.525e-07 | 3.538e-07 | 42396834.0 |
| 1196453 | 2026-01-21 00:00:00 | 3.506e-07 | 3.506e-07 | 3.506e-07 | 3.506e-07 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 3.516e-07 | 3.516e-07 | 3.516e-07 | 3.516e-07 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 3.536e-07 | 3.536e-07 | 3.536e-07 | 3.536e-07 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 3.524e-07 | 3.524e-07 | 3.524e-07 | 3.524e-07 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 3.528e-07 | 3.528e-07 | 3.528e-07 | 3.528e-07 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 3.528e-07 | 3.528e-07 | 3.528e-07 | 3.528e-07 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 3.526e-07 | 3.526e-07 | 3.526e-07 | 3.526e-07 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 3.531e-07 | 3.531e-07 | 3.531e-07 | 3.531e-07 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 3.538e-07 | 3.536e-07 | 3.538e-07 | 3.536e-07 | 33936651.0 |
| 1211510 | 2026-01-22 12:00:00 | 3.533e-07 | 3.533e-07 | 3.533e-07 | 3.533e-07 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 3.536e-07 | 3.536e-07 | 3.536e-07 | 3.536e-07 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 3.547e-07 | 3.547e-07 | 3.547e-07 | 3.547e-07 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 3.538e-07 | 3.538e-07 | 3.538e-07 | 3.538e-07 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 3.561e-07 | 3.561e-07 | 3.561e-07 | 3.561e-07 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 3.574e-07 | 3.542e-07 | 3.553e-07 | 3.559e-07 | 3883466352.0 |
| 1219829 | 2026-01-23 12:00:00 | 3.561e-07 | 3.561e-07 | 3.561e-07 | 3.561e-07 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 3.559e-07 | 3.559e-07 | 3.559e-07 | 3.559e-07 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 3.552e-07 | 3.551e-07 | 3.552e-07 | 3.551e-07 | 5000000.0 |
| 1224680 | 2026-01-24 00:00:00 | 3.551e-07 | 3.549e-07 | 3.55e-07 | 3.549e-07 | 36983715.0 |
| 1226313 | 2026-01-24 04:00:00 | 3.534e-07 | 3.532e-07 | 3.534e-07 | 3.532e-07 | 55494756.0 |
| 1227954 | 2026-01-24 08:00:00 | 3.542e-07 | 3.535e-07 | 3.535e-07 | 3.538e-07 | 47452909.0 |
| 1229603 | 2026-01-24 12:00:00 | 3.55e-07 | 3.549e-07 | 3.55e-07 | 3.549e-07 | 5000000.0 |
| 1231260 | 2026-01-24 16:00:00 | 3.56e-07 | 3.558e-07 | 3.558e-07 | 3.56e-07 | 8440764.0 |
| 1232925 | 2026-01-24 20:00:00 | 3.547e-07 | 3.542e-07 | 3.542e-07 | 3.547e-07 | 54196915.0 |
| 1234598 | 2026-01-25 00:00:00 | 3.548e-07 | 3.548e-07 | 3.548e-07 | 3.548e-07 | 50000000.0 |
| 1236279 | 2026-01-25 04:00:00 | 3.543e-07 | 3.543e-07 | 3.543e-07 | 3.543e-07 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 3.557e-07 | 3.551e-07 | 3.557e-07 | 3.551e-07 | 36320056.0 |
| 1239665 | 2026-01-25 12:00:00 | 3.547e-07 | 3.539e-07 | 3.539e-07 | 3.547e-07 | 186743582.0 |
| 1241370 | 2026-01-25 16:00:00 | 3.552e-07 | 3.544e-07 | 3.544e-07 | 3.547e-07 | 366871915.0 |
| 1243083 | 2026-01-25 20:00:00 | 3.546e-07 | 3.545e-07 | 3.545e-07 | 3.546e-07 | 280404467.0 |
| 1244804 | 2026-01-26 00:00:00 | 3.553e-07 | 3.541e-07 | 3.553e-07 | 3.553e-07 | 416216896.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.543e-07 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 63443378.0 |
| 1248270 | 2026-01-26 08:00:00 | 3.525e-07 | 3.524e-07 | 3.525e-07 | 3.524e-07 | 100000000.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.532e-07 | 3.51e-07 | 3.513e-07 | 3.532e-07 | 686937529.0 |
| 1251768 | 2026-01-26 16:00:00 | 3.522e-07 | 3.512e-07 | 3.515e-07 | 3.513e-07 | 145157549.0 |
| 1253529 | 2026-01-26 20:00:00 | 3.538e-07 | 3.517e-07 | 3.534e-07 | 3.529e-07 | 225054603.0 |
| 1255298 | 2026-01-27 00:00:00 | 3.531e-07 | 3.518e-07 | 3.52e-07 | 3.52e-07 | 473038610.0 |
| 1257075 | 2026-01-27 04:00:00 | 3.535e-07 | 3.509e-07 | 3.52e-07 | 3.527e-07 | 727449604.0 |
| 1258860 | 2026-01-27 08:00:00 | 3.524e-07 | 3.523e-07 | 3.524e-07 | 3.523e-07 | 141254495.0 |
| 1260653 | 2026-01-27 12:00:00 | 3.521e-07 | 3.509e-07 | 3.509e-07 | 3.511e-07 | 292605717.0 |
| 1262454 | 2026-01-27 16:00:00 | 3.561e-07 | 3.528e-07 | 3.53e-07 | 3.56e-07 | 2570143241.0 |
| 1264263 | 2026-01-27 20:00:00 | 3.523e-07 | 3.514e-07 | 3.514e-07 | 3.516e-07 | 264871032.0 |
| 1266080 | 2026-01-28 00:00:00 | 3.534e-07 | 3.493e-07 | 3.534e-07 | 3.494e-07 | 152464558.0 |
| 1267905 | 2026-01-28 04:00:00 | 3.508e-07 | 3.495e-07 | 3.507e-07 | 3.501e-07 | 169537313.0 |
| 1269738 | 2026-01-28 08:00:00 | 3.502e-07 | 3.477e-07 | 3.487e-07 | 3.489e-07 | 318128327.0 |
| 1271579 | 2026-01-28 12:00:00 | 3.463e-07 | 3.444e-07 | 3.453e-07 | 3.463e-07 | 454205241.0 |
| 1273428 | 2026-01-28 16:00:00 | 3.473e-07 | 3.455e-07 | 3.457e-07 | 3.473e-07 | 305152764.0 |
| 1275285 | 2026-01-28 20:00:00 | 3.45e-07 | 3.424e-07 | 3.425e-07 | 3.44e-07 | 2323594969.0 |
| 1277150 | 2026-01-29 00:00:00 | 3.437e-07 | 3.427e-07 | 3.428e-07 | 3.429e-07 | 511301689.0 |
| 1279023 | 2026-01-29 04:00:00 | 3.454e-07 | 3.446e-07 | 3.447e-07 | 3.454e-07 | 178199354.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.445e-07 | 3.436e-07 | 3.439e-07 | 3.445e-07 | 150276692.0 |
| 1282793 | 2026-01-29 12:00:00 | 3.426e-07 | 3.418e-07 | 3.425e-07 | 3.418e-07 | 511829808.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.423e-07 | 3.399e-07 | 3.399e-07 | 3.416e-07 | 1126290165.0 |
| 1286595 | 2026-01-29 20:00:00 | 3.566e-07 | 3.522e-07 | 3.53e-07 | 3.566e-07 | 2533566861.0 |
| 1288508 | 2026-01-30 00:00:00 | 3.538e-07 | 3.525e-07 | 3.532e-07 | 3.528e-07 | 350770104.0 |
| 1290429 | 2026-01-30 04:00:00 | 3.52e-07 | 3.497e-07 | 3.514e-07 | 3.499e-07 | 361695792.0 |
| 1292358 | 2026-01-30 08:00:00 | 3.483e-07 | 3.466e-07 | 3.481e-07 | 3.466e-07 | 758923666.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.476e-07 | 3.451e-07 | 3.46e-07 | 3.459e-07 | 542391224.0 |
| 1296240 | 2026-01-30 16:00:00 | 3.412e-07 | 3.392e-07 | 3.393e-07 | 3.397e-07 | 1446762563.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.387e-07 | 3.38e-07 | 3.385e-07 | 3.387e-07 | 428084275.0 |
| 1300154 | 2026-01-31 00:00:00 | 3.36e-07 | 3.346e-07 | 3.349e-07 | 3.347e-07 | 1704941571.0 |
| 1302123 | 2026-01-31 04:00:00 | 3.351e-07 | 3.338e-07 | 3.344e-07 | 3.34e-07 | 572449633.0 |
| 1304100 | 2026-01-31 08:00:00 | 3.348e-07 | 3.333e-07 | 3.336e-07 | 3.339e-07 | 954918038.0 |
| 1306085 | 2026-01-31 12:00:00 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 3.366e-07 | 3.351e-07 | 3.356e-07 | 3.351e-07 | 330911570.0 |
| 1310079 | 2026-01-31 20:00:00 | 3.358e-07 | 3.347e-07 | 3.352e-07 | 3.357e-07 | 320494568.0 |
| 1312088 | 2026-02-01 00:00:00 | 3.342e-07 | 3.323e-07 | 3.342e-07 | 3.326e-07 | 418714266.0 |
| 1314105 | 2026-02-01 04:00:00 | 3.349e-07 | 3.338e-07 | 3.349e-07 | 3.346e-07 | 147730068.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.355e-07 | 3.35e-07 | 3.352e-07 | 3.355e-07 | 410666290.0 |
| 1318163 | 2026-02-01 12:00:00 | 3.374e-07 | 3.348e-07 | 3.349e-07 | 3.351e-07 | 944436418.0 |
| 1320204 | 2026-02-01 16:00:00 | 3.353e-07 | 3.347e-07 | 3.351e-07 | 3.353e-07 | 219577754.0 |
| 1322253 | 2026-02-01 20:00:00 | 3.347e-07 | 3.335e-07 | 3.345e-07 | 3.344e-07 | 146213772.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.362e-07 | 3.345e-07 | 3.349e-07 | 3.345e-07 | 184141180.0 |
| 1326375 | 2026-02-02 04:00:00 | 3.35e-07 | 3.343e-07 | 3.343e-07 | 3.346e-07 | 1134409438.0 |
| 1328448 | 2026-02-02 08:00:00 | 3.368e-07 | 3.354e-07 | 3.356e-07 | 3.357e-07 | 210406271.0 |
| 1330529 | 2026-02-02 12:00:00 | 3.353e-07 | 3.347e-07 | 3.351e-07 | 3.351e-07 | 200077683.0 |
| 1332618 | 2026-02-02 16:00:00 | 3.35e-07 | 3.337e-07 | 3.339e-07 | 3.349e-07 | 203318022.0 |
| 1334715 | 2026-02-02 20:00:00 | 3.347e-07 | 3.335e-07 | 3.339e-07 | 3.344e-07 | 554986441.0 |
| 1336820 | 2026-02-03 00:00:00 | 3.348e-07 | 3.338e-07 | 3.338e-07 | 3.338e-07 | 262512504.0 |
| 1338933 | 2026-02-03 04:00:00 | 3.36e-07 | 3.359e-07 | 3.36e-07 | 3.359e-07 | 99029143.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.506e-07 | 3.503e-07 | 3.504e-07 | 3.503e-07 | 140493421.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.491e-07 | 3.486e-07 | 3.491e-07 | 3.49e-07 | 165540658.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.476e-07 | 3.462e-07 | 3.462e-07 | 3.473e-07 | 712142469.0 |
| 1347465 | 2026-02-03 20:00:00 | 3.504e-07 | 3.479e-07 | 3.504e-07 | 3.484e-07 | 301547654.0 |
| 1349618 | 2026-02-04 00:00:00 | 3.474e-07 | 3.459e-07 | 3.461e-07 | 3.463e-07 | 3787539510.0 |
| 1351779 | 2026-02-04 04:00:00 | 3.399e-07 | 3.385e-07 | 3.398e-07 | 3.392e-07 | 1293418136.0 |
| 1353948 | 2026-02-04 08:00:00 | 3.401e-07 | 3.39e-07 | 3.392e-07 | 3.401e-07 | 2577853137.0 |
| 1356125 | 2026-02-04 12:00:00 | 3.381e-07 | 3.37e-07 | 3.37e-07 | 3.381e-07 | 147728317.0 |
| 1358310 | 2026-02-04 16:00:00 | 3.377e-07 | 3.372e-07 | 3.377e-07 | 3.372e-07 | 148279952.0 |
| 1360503 | 2026-02-04 20:00:00 | 3.377e-07 | 3.363e-07 | 3.363e-07 | 3.375e-07 | 629509320.0 |
| 1362704 | 2026-02-05 00:00:00 | 3.359e-07 | 3.357e-07 | 3.358e-07 | 3.358e-07 | 416897107.0 |
| 1364913 | 2026-02-05 04:00:00 | 3.37e-07 | 3.363e-07 | 3.37e-07 | 3.363e-07 | 59470710.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.375e-07 | 3.375e-07 | 3.375e-07 | 3.375e-07 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 3.386e-07 | 3.386e-07 | 3.386e-07 | 3.386e-07 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 3.424e-07 | 3.412e-07 | 3.412e-07 | 3.422e-07 | 198757676.0 |
| 1373829 | 2026-02-05 20:00:00 | 3.411e-07 | 3.411e-07 | 3.411e-07 | 3.411e-07 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 3.399e-07 | 3.399e-07 | 3.399e-07 | 3.399e-07 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 3.362e-07 | 3.362e-07 | 3.362e-07 | 3.362e-07 | 24988146.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.341e-07 | 3.336e-07 | 3.34e-07 | 3.337e-07 | 143499789.0 |
| 1385154 | 2026-02-06 16:00:00 | 3.374e-07 | 3.359e-07 | 3.368e-07 | 3.367e-07 | 612963421.0 |
| 1387443 | 2026-02-06 20:00:00 | 3.374e-07 | 3.364e-07 | 3.365e-07 | 3.367e-07 | 247257262.0 |
| 1389740 | 2026-02-07 00:00:00 | 3.362e-07 | 3.355e-07 | 3.357e-07 | 3.357e-07 | 559687287.0 |
| 1392045 | 2026-02-07 04:00:00 | 3.376e-07 | 3.362e-07 | 3.362e-07 | 3.363e-07 | 446114178.0 |
| 1394358 | 2026-02-07 08:00:00 | 3.466e-07 | 3.456e-07 | 3.46e-07 | 3.46e-07 | 247691046.0 |
| 1396679 | 2026-02-07 12:00:00 | 3.425e-07 | 3.415e-07 | 3.419e-07 | 3.42e-07 | 437097106.0 |
| 1399008 | 2026-02-07 16:00:00 | 3.454e-07 | 3.451e-07 | 3.454e-07 | 3.452e-07 | 156586039.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.426e-07 | 3.411e-07 | 3.419e-07 | 3.422e-07 | 355385004.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.4e-07 | 3.392e-07 | 3.4e-07 | 3.398e-07 | 197485195.0 |
| 1406043 | 2026-02-08 04:00:00 | 3.486e-07 | 3.484e-07 | 3.485e-07 | 3.486e-07 | 104883446.0 |