Chart from NFT_USDT_30m_history
Data from NFT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 3.362e-07 | 3.345e-07 | 3.349e-07 | 3.345e-07 | 184141180.0 |
| 2065491 | 2026-02-02 00:30:00 | 3.355e-07 | 3.341e-07 | 3.341e-07 | 3.346e-07 | 322760312.0 |
| 2065991 | 2026-02-02 01:00:00 | 3.354e-07 | 3.346e-07 | 3.35e-07 | 3.352e-07 | 248487373.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.358e-07 | 3.339e-07 | 3.355e-07 | 3.347e-07 | 526614698.0 |
| 2066991 | 2026-02-02 02:00:00 | 3.349e-07 | 3.336e-07 | 3.336e-07 | 3.349e-07 | 138485330.0 |
| 2067491 | 2026-02-02 02:30:00 | 3.355e-07 | 3.348e-07 | 3.35e-07 | 3.348e-07 | 295281365.0 |
| 2067991 | 2026-02-02 03:00:00 | 3.358e-07 | 3.347e-07 | 3.352e-07 | 3.358e-07 | 566554901.0 |
| 2068491 | 2026-02-02 03:30:00 | 3.35e-07 | 3.343e-07 | 3.35e-07 | 3.345e-07 | 155889432.0 |
| 2068991 | 2026-02-02 04:00:00 | 3.35e-07 | 3.343e-07 | 3.343e-07 | 3.346e-07 | 1134409438.0 |
| 2069491 | 2026-02-02 04:30:00 | 3.349e-07 | 3.343e-07 | 3.347e-07 | 3.344e-07 | 1730349832.0 |
| 2069991 | 2026-02-02 05:00:00 | 3.36e-07 | 3.349e-07 | 3.351e-07 | 3.35e-07 | 155963332.0 |
| 2070491 | 2026-02-02 05:30:00 | 3.351e-07 | 3.35e-07 | 3.351e-07 | 3.35e-07 | 95709433.0 |
| 2070991 | 2026-02-02 06:00:00 | 3.35e-07 | 3.334e-07 | 3.337e-07 | 3.336e-07 | 676682159.0 |
| 2071491 | 2026-02-02 06:30:00 | 3.343e-07 | 3.335e-07 | 3.343e-07 | 3.339e-07 | 171402908.0 |
| 2071991 | 2026-02-02 07:00:00 | 3.349e-07 | 3.345e-07 | 3.347e-07 | 3.349e-07 | 449716277.0 |
| 2072491 | 2026-02-02 07:30:00 | 3.372e-07 | 3.346e-07 | 3.354e-07 | 3.357e-07 | 1222165967.0 |
| 2072991 | 2026-02-02 08:00:00 | 3.368e-07 | 3.354e-07 | 3.356e-07 | 3.357e-07 | 210406271.0 |
| 2073491 | 2026-02-02 08:30:00 | 3.358e-07 | 3.346e-07 | 3.35e-07 | 3.353e-07 | 1038913855.0 |
| 2073991 | 2026-02-02 09:00:00 | 3.361e-07 | 3.353e-07 | 3.361e-07 | 3.36e-07 | 245828627.0 |
| 2074491 | 2026-02-02 09:30:00 | 3.357e-07 | 3.341e-07 | 3.351e-07 | 3.344e-07 | 1496169414.0 |
| 2074991 | 2026-02-02 10:00:00 | 3.362e-07 | 3.354e-07 | 3.358e-07 | 3.358e-07 | 251706167.0 |
| 2075491 | 2026-02-02 10:30:00 | 3.351e-07 | 3.337e-07 | 3.347e-07 | 3.347e-07 | 493621268.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.378e-07 | 3.333e-07 | 3.334e-07 | 3.351e-07 | 2447908818.0 |
| 2076491 | 2026-02-02 11:30:00 | 3.353e-07 | 3.346e-07 | 3.35e-07 | 3.353e-07 | 288062120.0 |
| 2076991 | 2026-02-02 12:00:00 | 3.353e-07 | 3.347e-07 | 3.351e-07 | 3.351e-07 | 200077683.0 |
| 2077491 | 2026-02-02 12:30:00 | 3.357e-07 | 3.354e-07 | 3.355e-07 | 3.357e-07 | 151443247.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.354e-07 | 3.334e-07 | 3.347e-07 | 3.351e-07 | 934145384.0 |
| 2078491 | 2026-02-02 13:30:00 | 3.356e-07 | 3.333e-07 | 3.346e-07 | 3.346e-07 | 275418426.0 |
| 2078991 | 2026-02-02 14:00:00 | 3.356e-07 | 3.342e-07 | 3.351e-07 | 3.354e-07 | 521453961.0 |
| 2079491 | 2026-02-02 14:30:00 | 3.354e-07 | 3.334e-07 | 3.345e-07 | 3.349e-07 | 782489776.0 |
| 2079991 | 2026-02-02 15:00:00 | 3.355e-07 | 3.338e-07 | 3.344e-07 | 3.355e-07 | 400888395.0 |
| 2080491 | 2026-02-02 15:30:00 | 3.352e-07 | 3.346e-07 | 3.349e-07 | 3.346e-07 | 145666794.0 |
| 2080991 | 2026-02-02 16:00:00 | 3.35e-07 | 3.337e-07 | 3.339e-07 | 3.337e-07 | 150749847.0 |
| 2081491 | 2026-02-02 16:30:00 | 3.344e-07 | 3.334e-07 | 3.334e-07 | 3.344e-07 | 143216756.0 |
| 2081991 | 2026-02-02 17:00:00 | 3.338e-07 | 3.333e-07 | 3.333e-07 | 3.338e-07 | 192250278.0 |
| 2082491 | 2026-02-02 17:30:00 | 3.357e-07 | 3.347e-07 | 3.351e-07 | 3.35e-07 | 217162652.0 |
| 2082991 | 2026-02-02 18:00:00 | 3.353e-07 | 3.337e-07 | 3.337e-07 | 3.34e-07 | 206678916.0 |
| 2083491 | 2026-02-02 18:30:00 | 3.346e-07 | 3.334e-07 | 3.344e-07 | 3.341e-07 | 1027786086.0 |
| 2083991 | 2026-02-02 19:00:00 | 3.347e-07 | 3.342e-07 | 3.346e-07 | 3.347e-07 | 153371161.0 |
| 2084491 | 2026-02-02 19:30:00 | 3.349e-07 | 3.339e-07 | 3.345e-07 | 3.345e-07 | 149770458.0 |
| 2084991 | 2026-02-02 20:00:00 | 3.347e-07 | 3.335e-07 | 3.339e-07 | 3.344e-07 | 554986441.0 |
| 2085491 | 2026-02-02 20:30:00 | 3.354e-07 | 3.337e-07 | 3.338e-07 | 3.349e-07 | 849723610.0 |
| 2085991 | 2026-02-02 21:00:00 | 3.354e-07 | 3.334e-07 | 3.341e-07 | 3.343e-07 | 579266496.0 |
| 2086491 | 2026-02-02 21:30:00 | 3.351e-07 | 3.332e-07 | 3.345e-07 | 3.343e-07 | 182967608.0 |
| 2086991 | 2026-02-02 22:00:00 | 3.358e-07 | 3.334e-07 | 3.346e-07 | 3.337e-07 | 191435170.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.357e-07 | 3.339e-07 | 3.344e-07 | 3.342e-07 | 899705216.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.345e-07 | 3.334e-07 | 3.337e-07 | 3.343e-07 | 158209743.0 |
| 2088491 | 2026-02-02 23:30:00 | 3.344e-07 | 3.336e-07 | 3.343e-07 | 3.344e-07 | 149878641.0 |
| 2088991 | 2026-02-03 00:00:00 | 3.348e-07 | 3.338e-07 | 3.338e-07 | 3.338e-07 | 262512504.0 |
| 2089491 | 2026-02-03 00:30:00 | 3.332e-07 | 3.329e-07 | 3.332e-07 | 3.329e-07 | 105854896.0 |
| 2089991 | 2026-02-03 01:00:00 | 3.339e-07 | 3.333e-07 | 3.334e-07 | 3.335e-07 | 156147180.0 |
| 2090491 | 2026-02-03 01:30:00 | 3.358e-07 | 3.344e-07 | 3.352e-07 | 3.355e-07 | 397579287.0 |
| 2090991 | 2026-02-03 02:00:00 | 3.344e-07 | 3.335e-07 | 3.336e-07 | 3.341e-07 | 155527104.0 |
| 2091491 | 2026-02-03 02:30:00 | 3.349e-07 | 3.334e-07 | 3.334e-07 | 3.349e-07 | 341254660.0 |
| 2091991 | 2026-02-03 03:00:00 | 3.357e-07 | 3.349e-07 | 3.355e-07 | 3.349e-07 | 211357691.0 |
| 2092491 | 2026-02-03 03:30:00 | 3.352e-07 | 3.348e-07 | 3.348e-07 | 3.349e-07 | 142946955.0 |
| 2092991 | 2026-02-03 04:00:00 | 3.36e-07 | 3.359e-07 | 3.36e-07 | 3.359e-07 | 99029143.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.37e-07 | 3.354e-07 | 3.354e-07 | 3.357e-07 | 2077435631.0 |
| 2093991 | 2026-02-03 05:00:00 | 3.378e-07 | 3.36e-07 | 3.36e-07 | 3.378e-07 | 741253276.0 |
| 2094491 | 2026-02-03 05:30:00 | 3.477e-07 | 3.475e-07 | 3.475e-07 | 3.475e-07 | 344404177.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.52e-07 | 3.509e-07 | 3.509e-07 | 3.52e-07 | 185915809.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.529e-07 | 3.508e-07 | 3.508e-07 | 3.529e-07 | 224541155.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.507e-07 | 3.49e-07 | 3.491e-07 | 3.494e-07 | 2693385720.0 |
| 2096491 | 2026-02-03 07:30:00 | 3.498e-07 | 3.48e-07 | 3.48e-07 | 3.489e-07 | 238733788.0 |
| 2096991 | 2026-02-03 08:00:00 | 3.506e-07 | 3.503e-07 | 3.504e-07 | 3.503e-07 | 140493421.0 |
| 2097491 | 2026-02-03 08:30:00 | 3.512e-07 | 3.483e-07 | 3.489e-07 | 3.51e-07 | 1618290552.0 |
| 2097991 | 2026-02-03 09:00:00 | 3.495e-07 | 3.479e-07 | 3.48e-07 | 3.479e-07 | 1675006017.0 |
| 2098491 | 2026-02-03 09:30:00 | 3.496e-07 | 3.482e-07 | 3.493e-07 | 3.493e-07 | 435969004.0 |
| 2098991 | 2026-02-03 10:00:00 | 3.48e-07 | 3.465e-07 | 3.479e-07 | 3.465e-07 | 633548170.0 |
| 2099491 | 2026-02-03 10:30:00 | 3.492e-07 | 3.46e-07 | 3.462e-07 | 3.492e-07 | 663367761.0 |
| 2099991 | 2026-02-03 11:00:00 | 3.498e-07 | 3.464e-07 | 3.477e-07 | 3.498e-07 | 2047623089.0 |
| 2100491 | 2026-02-03 11:30:00 | 3.482e-07 | 3.468e-07 | 3.474e-07 | 3.477e-07 | 796703418.0 |
| 2100991 | 2026-02-03 12:00:00 | 3.491e-07 | 3.486e-07 | 3.491e-07 | 3.49e-07 | 165540658.0 |
| 2101491 | 2026-02-03 12:30:00 | 3.501e-07 | 3.485e-07 | 3.49e-07 | 3.485e-07 | 250549957.0 |
| 2101991 | 2026-02-03 13:00:00 | 3.5e-07 | 3.48e-07 | 3.483e-07 | 3.486e-07 | 1210631029.0 |
| 2102491 | 2026-02-03 13:30:00 | 3.488e-07 | 3.463e-07 | 3.474e-07 | 3.476e-07 | 2334432771.0 |
| 2102991 | 2026-02-03 14:00:00 | 3.485e-07 | 3.463e-07 | 3.477e-07 | 3.472e-07 | 1485317033.0 |
| 2103491 | 2026-02-03 14:30:00 | 3.501e-07 | 3.479e-07 | 3.492e-07 | 3.496e-07 | 582757623.0 |
| 2103991 | 2026-02-03 15:00:00 | 3.482e-07 | 3.462e-07 | 3.482e-07 | 3.465e-07 | 287406644.0 |
| 2104491 | 2026-02-03 15:30:00 | 3.475e-07 | 3.449e-07 | 3.454e-07 | 3.463e-07 | 3318241241.0 |
| 2104991 | 2026-02-03 16:00:00 | 3.476e-07 | 3.462e-07 | 3.462e-07 | 3.473e-07 | 712142469.0 |
| 2105491 | 2026-02-03 16:30:00 | 3.489e-07 | 3.468e-07 | 3.485e-07 | 3.476e-07 | 398946359.0 |
| 2105991 | 2026-02-03 17:00:00 | 3.486e-07 | 3.473e-07 | 3.484e-07 | 3.473e-07 | 797255659.0 |
| 2106491 | 2026-02-03 17:30:00 | 3.495e-07 | 3.472e-07 | 3.495e-07 | 3.48e-07 | 296740184.0 |
| 2106991 | 2026-02-03 18:00:00 | 3.492e-07 | 3.466e-07 | 3.478e-07 | 3.475e-07 | 620928060.0 |
| 2107491 | 2026-02-03 18:30:00 | 3.49e-07 | 3.469e-07 | 3.469e-07 | 3.482e-07 | 912320787.0 |
| 2107991 | 2026-02-03 19:00:00 | 3.478e-07 | 3.465e-07 | 3.478e-07 | 3.468e-07 | 203453475.0 |
| 2108491 | 2026-02-03 19:30:00 | 3.505e-07 | 3.466e-07 | 3.475e-07 | 3.473e-07 | 1810649739.0 |
| 2108991 | 2026-02-03 20:00:00 | 3.504e-07 | 3.479e-07 | 3.504e-07 | 3.484e-07 | 301547654.0 |
| 2109491 | 2026-02-03 20:30:00 | 3.477e-07 | 3.453e-07 | 3.462e-07 | 3.465e-07 | 539120719.0 |
| 2109991 | 2026-02-03 21:00:00 | 3.47e-07 | 3.46e-07 | 3.464e-07 | 3.461e-07 | 239481006.0 |
| 2110491 | 2026-02-03 21:30:00 | 3.465e-07 | 3.457e-07 | 3.462e-07 | 3.463e-07 | 2072834373.0 |
| 2110991 | 2026-02-03 22:00:00 | 3.467e-07 | 3.457e-07 | 3.458e-07 | 3.457e-07 | 5777854825.0 |
| 2111491 | 2026-02-03 22:30:00 | 3.462e-07 | 3.456e-07 | 3.461e-07 | 3.456e-07 | 190204480.0 |
| 2111991 | 2026-02-03 23:00:00 | 3.457e-07 | 3.444e-07 | 3.45e-07 | 3.448e-07 | 1597814907.0 |
| 2112491 | 2026-02-03 23:30:00 | 3.466e-07 | 3.46e-07 | 3.466e-07 | 3.466e-07 | 1506050859.0 |
| 2112991 | 2026-02-04 00:00:00 | 3.474e-07 | 3.459e-07 | 3.461e-07 | 3.459e-07 | 2182269990.0 |
| 2113491 | 2026-02-04 00:30:00 | 3.467e-07 | 3.453e-07 | 3.463e-07 | 3.457e-07 | 4433121735.0 |
| 2113991 | 2026-02-04 01:00:00 | 3.427e-07 | 3.405e-07 | 3.415e-07 | 3.427e-07 | 696963807.0 |
| 2114491 | 2026-02-04 01:30:00 | 3.419e-07 | 3.405e-07 | 3.415e-07 | 3.405e-07 | 2093078922.0 |
| 2114991 | 2026-02-04 02:00:00 | 3.408e-07 | 3.402e-07 | 3.405e-07 | 3.402e-07 | 553524109.0 |
| 2115491 | 2026-02-04 02:30:00 | 3.4e-07 | 3.396e-07 | 3.397e-07 | 3.396e-07 | 153489176.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.401e-07 | 3.397e-07 | 3.397e-07 | 3.4e-07 | 108697244.0 |
| 2116491 | 2026-02-04 03:30:00 | 3.4e-07 | 3.394e-07 | 3.395e-07 | 3.397e-07 | 143778348.0 |
| 2116991 | 2026-02-04 04:00:00 | 3.399e-07 | 3.385e-07 | 3.398e-07 | 3.392e-07 | 1293418136.0 |
| 2117491 | 2026-02-04 04:30:00 | 3.392e-07 | 3.39e-07 | 3.392e-07 | 3.39e-07 | 100647505.0 |
| 2117991 | 2026-02-04 05:00:00 | 3.395e-07 | 3.388e-07 | 3.391e-07 | 3.392e-07 | 1256440585.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.394e-07 | 3.386e-07 | 3.392e-07 | 3.388e-07 | 3273694012.0 |
| 2118991 | 2026-02-04 06:00:00 | 3.405e-07 | 3.396e-07 | 3.398e-07 | 3.396e-07 | 1931541502.0 |
| 2119491 | 2026-02-04 06:30:00 | 3.392e-07 | 3.388e-07 | 3.392e-07 | 3.388e-07 | 159481105.0 |
| 2119991 | 2026-02-04 07:00:00 | 3.39e-07 | 3.386e-07 | 3.387e-07 | 3.39e-07 | 276797763.0 |
| 2120491 | 2026-02-04 07:30:00 | 3.393e-07 | 3.384e-07 | 3.384e-07 | 3.393e-07 | 574762399.0 |
| 2120991 | 2026-02-04 08:00:00 | 3.397e-07 | 3.39e-07 | 3.392e-07 | 3.39e-07 | 1554442805.0 |
| 2121491 | 2026-02-04 08:30:00 | 3.404e-07 | 3.388e-07 | 3.39e-07 | 3.392e-07 | 431525638.0 |
| 2121991 | 2026-02-04 09:00:00 | 3.411e-07 | 3.395e-07 | 3.398e-07 | 3.395e-07 | 249411290.0 |
| 2122491 | 2026-02-04 09:30:00 | 3.379e-07 | 3.378e-07 | 3.379e-07 | 3.378e-07 | 5110025.0 |
| 2122991 | 2026-02-04 10:00:00 | 3.388e-07 | 3.38e-07 | 3.385e-07 | 3.384e-07 | 7435142282.0 |
| 2123491 | 2026-02-04 10:30:00 | 3.373e-07 | 3.373e-07 | 3.373e-07 | 3.373e-07 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 3.382e-07 | 3.382e-07 | 3.382e-07 | 3.382e-07 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 3.39e-07 | 3.388e-07 | 3.39e-07 | 3.388e-07 | 460586570.0 |
| 2124991 | 2026-02-04 12:00:00 | 3.381e-07 | 3.37e-07 | 3.37e-07 | 3.381e-07 | 147728317.0 |
| 2125491 | 2026-02-04 12:30:00 | 3.375e-07 | 3.375e-07 | 3.375e-07 | 3.375e-07 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 3.38e-07 | 3.38e-07 | 3.38e-07 | 3.38e-07 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 3.389e-07 | 3.381e-07 | 3.381e-07 | 3.385e-07 | 1279364329.0 |
| 2126991 | 2026-02-04 14:00:00 | 3.39e-07 | 3.381e-07 | 3.389e-07 | 3.386e-07 | 1103640678.0 |
| 2127491 | 2026-02-04 14:30:00 | 3.383e-07 | 3.376e-07 | 3.38e-07 | 3.376e-07 | 195173705.0 |
| 2127991 | 2026-02-04 15:00:00 | 3.377e-07 | 3.377e-07 | 3.377e-07 | 3.377e-07 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 3.377e-07 | 3.377e-07 | 3.377e-07 | 3.377e-07 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 3.377e-07 | 3.372e-07 | 3.377e-07 | 3.372e-07 | 148279952.0 |
| 2129491 | 2026-02-04 16:30:00 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 3.367e-07 | 3.352e-07 | 3.367e-07 | 3.352e-07 | 47739818.0 |
| 2130991 | 2026-02-04 18:00:00 | 3.368e-07 | 3.368e-07 | 3.368e-07 | 3.368e-07 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 3.351e-07 | 3.351e-07 | 3.351e-07 | 3.351e-07 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 3.374e-07 | 3.374e-07 | 3.374e-07 | 3.374e-07 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 3.379e-07 | 3.371e-07 | 3.373e-07 | 3.378e-07 | 273417372.0 |
| 2132991 | 2026-02-04 20:00:00 | 3.377e-07 | 3.363e-07 | 3.363e-07 | 3.375e-07 | 629509320.0 |
| 2133491 | 2026-02-04 20:30:00 | 3.37e-07 | 3.37e-07 | 3.37e-07 | 3.37e-07 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 3.376e-07 | 3.376e-07 | 3.376e-07 | 3.376e-07 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 3.366e-07 | 3.366e-07 | 3.366e-07 | 3.366e-07 | 37130551.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.358e-07 | 3.358e-07 | 3.358e-07 | 3.358e-07 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 3.355e-07 | 3.354e-07 | 3.355e-07 | 3.355e-07 | 119242810.0 |
| 2135991 | 2026-02-04 23:00:00 | 3.363e-07 | 3.355e-07 | 3.363e-07 | 3.357e-07 | 476509636.0 |
| 2136491 | 2026-02-04 23:30:00 | 3.361e-07 | 3.357e-07 | 3.359e-07 | 3.359e-07 | 357249222.0 |
| 2136991 | 2026-02-05 00:00:00 | 3.359e-07 | 3.357e-07 | 3.358e-07 | 3.358e-07 | 416897107.0 |
| 2137491 | 2026-02-05 00:30:00 | 3.359e-07 | 3.359e-07 | 3.359e-07 | 3.359e-07 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 3.359e-07 | 3.359e-07 | 3.359e-07 | 3.359e-07 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.363e-07 | 3.357e-07 | 3.358e-07 | 3.363e-07 | 178553812.0 |
| 2138991 | 2026-02-05 02:00:00 | 3.372e-07 | 3.367e-07 | 3.372e-07 | 3.371e-07 | 237600235.0 |
| 2139491 | 2026-02-05 02:30:00 | 3.371e-07 | 3.371e-07 | 3.371e-07 | 3.371e-07 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 3.376e-07 | 3.371e-07 | 3.371e-07 | 3.376e-07 | 91180496.0 |
| 2140491 | 2026-02-05 03:30:00 | 3.371e-07 | 3.366e-07 | 3.371e-07 | 3.366e-07 | 59417706.0 |
| 2140991 | 2026-02-05 04:00:00 | 3.37e-07 | 3.363e-07 | 3.37e-07 | 3.363e-07 | 59470710.0 |
| 2141491 | 2026-02-05 04:30:00 | 3.367e-07 | 3.362e-07 | 3.362e-07 | 3.367e-07 | 110409843.0 |
| 2141991 | 2026-02-05 05:00:00 | 3.366e-07 | 3.363e-07 | 3.366e-07 | 3.366e-07 | 118888416.0 |
| 2142491 | 2026-02-05 05:30:00 | 3.36e-07 | 3.354e-07 | 3.36e-07 | 3.36e-07 | 207091512.0 |
| 2142991 | 2026-02-05 06:00:00 | 3.366e-07 | 3.359e-07 | 3.366e-07 | 3.362e-07 | 206138227.0 |
| 2143491 | 2026-02-05 06:30:00 | 3.37e-07 | 3.367e-07 | 3.367e-07 | 3.37e-07 | 78825852.0 |
| 2143991 | 2026-02-05 07:00:00 | 3.371e-07 | 3.368e-07 | 3.371e-07 | 3.368e-07 | 144808983.0 |
| 2144491 | 2026-02-05 07:30:00 | 3.378e-07 | 3.378e-07 | 3.378e-07 | 3.378e-07 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 3.375e-07 | 3.375e-07 | 3.375e-07 | 3.375e-07 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 3.383e-07 | 3.383e-07 | 3.383e-07 | 3.383e-07 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 3.378e-07 | 3.378e-07 | 3.378e-07 | 3.378e-07 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 3.377e-07 | 3.377e-07 | 3.377e-07 | 3.377e-07 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 3.379e-07 | 3.379e-07 | 3.379e-07 | 3.379e-07 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 3.381e-07 | 3.37e-07 | 3.381e-07 | 3.377e-07 | 2293799277.0 |
| 2148491 | 2026-02-05 11:30:00 | 3.375e-07 | 3.37e-07 | 3.375e-07 | 3.37e-07 | 60337120.0 |
| 2148991 | 2026-02-05 12:00:00 | 3.386e-07 | 3.386e-07 | 3.386e-07 | 3.386e-07 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 3.393e-07 | 3.384e-07 | 3.384e-07 | 3.393e-07 | 39765427.0 |
| 2149991 | 2026-02-05 13:00:00 | 3.401e-07 | 3.391e-07 | 3.401e-07 | 3.401e-07 | 345727679.0 |
| 2150491 | 2026-02-05 13:30:00 | 3.418e-07 | 3.418e-07 | 3.418e-07 | 3.418e-07 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 3.418e-07 | 3.418e-07 | 3.418e-07 | 3.418e-07 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 3.435e-07 | 3.424e-07 | 3.435e-07 | 3.434e-07 | 170061427.0 |
| 2151991 | 2026-02-05 15:00:00 | 3.47e-07 | 3.458e-07 | 3.458e-07 | 3.47e-07 | 413846319.0 |
| 2152491 | 2026-02-05 15:30:00 | 3.456e-07 | 3.441e-07 | 3.446e-07 | 3.444e-07 | 661322919.0 |
| 2152991 | 2026-02-05 16:00:00 | 3.424e-07 | 3.412e-07 | 3.412e-07 | 3.422e-07 | 198757676.0 |
| 2153491 | 2026-02-05 16:30:00 | 3.417e-07 | 3.417e-07 | 3.417e-07 | 3.417e-07 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 3.413e-07 | 3.412e-07 | 3.413e-07 | 3.412e-07 | 36200550.0 |
| 2154491 | 2026-02-05 17:30:00 | 3.408e-07 | 3.408e-07 | 3.408e-07 | 3.408e-07 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 3.415e-07 | 3.415e-07 | 3.415e-07 | 3.415e-07 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 3.423e-07 | 3.412e-07 | 3.416e-07 | 3.412e-07 | 54915298.0 |
| 2155991 | 2026-02-05 19:00:00 | 3.419e-07 | 3.419e-07 | 3.419e-07 | 3.419e-07 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 3.416e-07 | 3.412e-07 | 3.412e-07 | 3.416e-07 | 23419203.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.411e-07 | 3.411e-07 | 3.411e-07 | 3.411e-07 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 3.403e-07 | 3.391e-07 | 3.403e-07 | 3.391e-07 | 23591860.0 |
| 2157991 | 2026-02-05 21:00:00 | 3.404e-07 | 3.394e-07 | 3.394e-07 | 3.404e-07 | 3091654.0 |
| 2158491 | 2026-02-05 21:30:00 | 3.406e-07 | 3.397e-07 | 3.397e-07 | 3.406e-07 | 73486209.0 |
| 2158991 | 2026-02-05 22:00:00 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 3.403e-07 | 3.401e-07 | 3.403e-07 | 3.401e-07 | 58806233.0 |
| 2160491 | 2026-02-05 23:30:00 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 3.399e-07 | 3.399e-07 | 3.399e-07 | 3.399e-07 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 3.371e-07 | 3.359e-07 | 3.369e-07 | 3.359e-07 | 378073581.0 |
| 2161991 | 2026-02-06 01:00:00 | 3.37e-07 | 3.369e-07 | 3.369e-07 | 3.37e-07 | 155443027.0 |
| 2162491 | 2026-02-06 01:30:00 | 3.369e-07 | 3.361e-07 | 3.361e-07 | 3.369e-07 | 59364796.0 |
| 2162991 | 2026-02-06 02:00:00 | 3.357e-07 | 3.345e-07 | 3.357e-07 | 3.345e-07 | 700643928.0 |
| 2163491 | 2026-02-06 02:30:00 | 3.386e-07 | 3.377e-07 | 3.386e-07 | 3.377e-07 | 59224163.0 |
| 2163991 | 2026-02-06 03:00:00 | 3.372e-07 | 3.372e-07 | 3.372e-07 | 3.372e-07 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 3.362e-07 | 3.362e-07 | 3.362e-07 | 3.362e-07 | 24988146.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.361e-07 | 3.361e-07 | 3.361e-07 | 3.361e-07 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 3.365e-07 | 3.36e-07 | 3.36e-07 | 3.365e-07 | 104116049.0 |
| 2166491 | 2026-02-06 05:30:00 | 3.382e-07 | 3.379e-07 | 3.382e-07 | 3.379e-07 | 343145461.0 |
| 2166991 | 2026-02-06 06:00:00 | 3.373e-07 | 3.373e-07 | 3.373e-07 | 3.373e-07 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 3.348e-07 | 3.347e-07 | 3.347e-07 | 3.348e-07 | 18923618.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.373e-07 | 3.373e-07 | 3.373e-07 | 3.373e-07 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 3.371e-07 | 3.369e-07 | 3.369e-07 | 3.371e-07 | 52178844.0 |
| 2168991 | 2026-02-06 08:00:00 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 3.363e-07 | 3.358e-07 | 3.358e-07 | 3.359e-07 | 234500848.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.374e-07 | 3.359e-07 | 3.369e-07 | 3.369e-07 | 361389848.0 |
| 2170491 | 2026-02-06 09:30:00 | 3.353e-07 | 3.341e-07 | 3.347e-07 | 3.347e-07 | 338997283.0 |
| 2170991 | 2026-02-06 10:00:00 | 3.362e-07 | 3.347e-07 | 3.36e-07 | 3.349e-07 | 295203284.0 |
| 2171491 | 2026-02-06 10:30:00 | 3.345e-07 | 3.341e-07 | 3.341e-07 | 3.342e-07 | 116534336.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.344e-07 | 3.336e-07 | 3.343e-07 | 3.339e-07 | 183386727.0 |
| 2172491 | 2026-02-06 11:30:00 | 3.341e-07 | 3.336e-07 | 3.339e-07 | 3.34e-07 | 274659512.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.341e-07 | 3.336e-07 | 3.34e-07 | 3.337e-07 | 143499789.0 |
| 2173491 | 2026-02-06 12:30:00 | 3.342e-07 | 3.323e-07 | 3.324e-07 | 3.333e-07 | 598171953.0 |
| 2173991 | 2026-02-06 13:00:00 | 3.323e-07 | 3.315e-07 | 3.317e-07 | 3.321e-07 | 176380281.0 |
| 2174491 | 2026-02-06 13:30:00 | 3.389e-07 | 3.364e-07 | 3.386e-07 | 3.38e-07 | 345987365.0 |
| 2174991 | 2026-02-06 14:00:00 | 3.361e-07 | 3.35e-07 | 3.353e-07 | 3.352e-07 | 585038364.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.349e-07 | 3.335e-07 | 3.339e-07 | 3.349e-07 | 382585162.0 |
| 2175991 | 2026-02-06 15:00:00 | 3.36e-07 | 3.35e-07 | 3.357e-07 | 3.351e-07 | 606910004.0 |
| 2176491 | 2026-02-06 15:30:00 | 3.371e-07 | 3.359e-07 | 3.371e-07 | 3.361e-07 | 315086729.0 |
| 2176991 | 2026-02-06 16:00:00 | 3.374e-07 | 3.359e-07 | 3.368e-07 | 3.367e-07 | 612963421.0 |
| 2177491 | 2026-02-06 16:30:00 | 3.362e-07 | 3.349e-07 | 3.361e-07 | 3.349e-07 | 280686951.0 |
| 2177991 | 2026-02-06 17:00:00 | 3.351e-07 | 3.343e-07 | 3.347e-07 | 3.343e-07 | 254161154.0 |
| 2178491 | 2026-02-06 17:30:00 | 3.377e-07 | 3.371e-07 | 3.371e-07 | 3.374e-07 | 472888072.0 |
| 2178991 | 2026-02-06 18:00:00 | 3.364e-07 | 3.345e-07 | 3.355e-07 | 3.345e-07 | 636688166.0 |
| 2179491 | 2026-02-06 18:30:00 | 3.363e-07 | 3.351e-07 | 3.351e-07 | 3.358e-07 | 415283708.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.353e-07 | 3.348e-07 | 3.352e-07 | 3.348e-07 | 254740339.0 |
| 2180491 | 2026-02-06 19:30:00 | 3.35e-07 | 3.334e-07 | 3.34e-07 | 3.342e-07 | 333158268.0 |
| 2180991 | 2026-02-06 20:00:00 | 3.374e-07 | 3.364e-07 | 3.365e-07 | 3.367e-07 | 247257262.0 |
| 2181491 | 2026-02-06 20:30:00 | 3.368e-07 | 3.355e-07 | 3.357e-07 | 3.36e-07 | 210112540.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.353e-07 | 3.346e-07 | 3.351e-07 | 3.348e-07 | 278484867.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.323e-07 | 3.314e-07 | 3.314e-07 | 3.319e-07 | 315384592.0 |
| 2182991 | 2026-02-06 22:00:00 | 3.331e-07 | 3.321e-07 | 3.329e-07 | 3.328e-07 | 573149925.0 |
| 2183491 | 2026-02-06 22:30:00 | 3.351e-07 | 3.336e-07 | 3.338e-07 | 3.351e-07 | 1694738835.0 |
| 2183991 | 2026-02-06 23:00:00 | 3.337e-07 | 3.327e-07 | 3.33e-07 | 3.334e-07 | 455897532.0 |
| 2184491 | 2026-02-06 23:30:00 | 3.325e-07 | 3.317e-07 | 3.325e-07 | 3.32e-07 | 185544632.0 |
| 2184991 | 2026-02-07 00:00:00 | 3.362e-07 | 3.355e-07 | 3.357e-07 | 3.357e-07 | 559687287.0 |
| 2185491 | 2026-02-07 00:30:00 | 3.347e-07 | 3.341e-07 | 3.345e-07 | 3.341e-07 | 195163396.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.365e-07 | 3.356e-07 | 3.359e-07 | 3.358e-07 | 308266700.0 |
| 2186491 | 2026-02-07 01:30:00 | 3.344e-07 | 3.339e-07 | 3.34e-07 | 3.344e-07 | 131587633.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.353e-07 | 3.346e-07 | 3.352e-07 | 3.351e-07 | 255341584.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.365e-07 | 3.359e-07 | 3.365e-07 | 3.361e-07 | 204958109.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.363e-07 | 3.359e-07 | 3.363e-07 | 3.363e-07 | 140253145.0 |
| 2188491 | 2026-02-07 03:30:00 | 3.371e-07 | 3.353e-07 | 3.355e-07 | 3.365e-07 | 1080356647.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.376e-07 | 3.362e-07 | 3.362e-07 | 3.363e-07 | 446114178.0 |
| 2189491 | 2026-02-07 04:30:00 | 3.37e-07 | 3.34e-07 | 3.348e-07 | 3.358e-07 | 1807408564.0 |
| 2189991 | 2026-02-07 05:00:00 | 3.473e-07 | 3.454e-07 | 3.47e-07 | 3.463e-07 | 239132398.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.431e-07 | 3.427e-07 | 3.431e-07 | 3.43e-07 | 175470684.0 |
| 2190991 | 2026-02-07 06:00:00 | 3.402e-07 | 3.395e-07 | 3.398e-07 | 3.4e-07 | 521893295.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.397e-07 | 3.392e-07 | 3.396e-07 | 3.395e-07 | 277388184.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.405e-07 | 3.393e-07 | 3.395e-07 | 3.399e-07 | 1292956957.0 |
| 2192491 | 2026-02-07 07:30:00 | 3.387e-07 | 3.369e-07 | 3.382e-07 | 3.376e-07 | 627365860.0 |
| 2192991 | 2026-02-07 08:00:00 | 3.466e-07 | 3.456e-07 | 3.46e-07 | 3.46e-07 | 247691046.0 |
| 2193491 | 2026-02-07 08:30:00 | 3.412e-07 | 3.408e-07 | 3.41e-07 | 3.408e-07 | 181367089.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.404e-07 | 3.398e-07 | 3.404e-07 | 3.4e-07 | 253398410.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.403e-07 | 3.398e-07 | 3.398e-07 | 3.403e-07 | 194817357.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.398e-07 | 3.393e-07 | 3.395e-07 | 3.394e-07 | 351999326.0 |
| 2195491 | 2026-02-07 10:30:00 | 3.467e-07 | 3.449e-07 | 3.457e-07 | 3.451e-07 | 305686621.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.443e-07 | 3.429e-07 | 3.436e-07 | 3.443e-07 | 228546467.0 |
| 2196491 | 2026-02-07 11:30:00 | 3.427e-07 | 3.414e-07 | 3.427e-07 | 3.421e-07 | 286683970.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.425e-07 | 3.415e-07 | 3.419e-07 | 3.423e-07 | 403112446.0 |
| 2197491 | 2026-02-07 12:30:00 | 3.435e-07 | 3.427e-07 | 3.435e-07 | 3.434e-07 | 141651980.0 |
| 2197991 | 2026-02-07 13:00:00 | 3.435e-07 | 3.43e-07 | 3.435e-07 | 3.432e-07 | 346390232.0 |
| 2198491 | 2026-02-07 13:30:00 | 3.44e-07 | 3.424e-07 | 3.424e-07 | 3.431e-07 | 259469162.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.435e-07 | 3.426e-07 | 3.426e-07 | 3.431e-07 | 797589609.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.466e-07 | 3.458e-07 | 3.458e-07 | 3.458e-07 | 463537711.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.452e-07 | 3.448e-07 | 3.449e-07 | 3.451e-07 | 349759667.0 |
| 2200491 | 2026-02-07 15:30:00 | 3.415e-07 | 3.406e-07 | 3.415e-07 | 3.406e-07 | 1219492907.0 |
| 2200991 | 2026-02-07 16:00:00 | 3.454e-07 | 3.451e-07 | 3.454e-07 | 3.452e-07 | 156586039.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.491e-07 | 3.414e-07 | 3.415e-07 | 3.466e-07 | 1994618987.0 |
| 2201991 | 2026-02-07 17:00:00 | 3.448e-07 | 3.435e-07 | 3.444e-07 | 3.435e-07 | 508852003.0 |
| 2202491 | 2026-02-07 17:30:00 | 3.445e-07 | 3.434e-07 | 3.441e-07 | 3.436e-07 | 221869387.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.447e-07 | 3.441e-07 | 3.441e-07 | 3.444e-07 | 154401301.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.445e-07 | 3.436e-07 | 3.441e-07 | 3.436e-07 | 691317042.0 |
| 2203991 | 2026-02-07 19:00:00 | 3.453e-07 | 3.437e-07 | 3.439e-07 | 3.446e-07 | 400123643.0 |
| 2204491 | 2026-02-07 19:30:00 | 3.432e-07 | 3.424e-07 | 3.431e-07 | 3.424e-07 | 170324483.0 |
| 2204991 | 2026-02-07 20:00:00 | 3.426e-07 | 3.411e-07 | 3.419e-07 | 3.422e-07 | 355385004.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.42e-07 | 3.405e-07 | 3.411e-07 | 3.41e-07 | 255801573.0 |
| 2205991 | 2026-02-07 21:00:00 | 3.41e-07 | 3.397e-07 | 3.399e-07 | 3.399e-07 | 155187391.0 |
| 2206491 | 2026-02-07 21:30:00 | 3.475e-07 | 3.466e-07 | 3.475e-07 | 3.466e-07 | 185225910.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.444e-07 | 3.436e-07 | 3.436e-07 | 3.437e-07 | 211126647.0 |
| 2207491 | 2026-02-07 22:30:00 | 3.432e-07 | 3.422e-07 | 3.43e-07 | 3.43e-07 | 213732792.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.416e-07 | 3.409e-07 | 3.416e-07 | 3.409e-07 | 145780112.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.415e-07 | 3.407e-07 | 3.415e-07 | 3.412e-07 | 237978137.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.4e-07 | 3.392e-07 | 3.4e-07 | 3.398e-07 | 197485195.0 |
| 2209491 | 2026-02-08 00:30:00 | 3.511e-07 | 3.482e-07 | 3.486e-07 | 3.5e-07 | 417102864.0 |
| 2209991 | 2026-02-08 01:00:00 | 3.459e-07 | 3.451e-07 | 3.456e-07 | 3.459e-07 | 224254733.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.433e-07 | 3.426e-07 | 3.43e-07 | 3.426e-07 | 125455034.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.437e-07 | 3.425e-07 | 3.436e-07 | 3.434e-07 | 228291904.0 |
| 2211491 | 2026-02-08 02:30:00 | 3.436e-07 | 3.429e-07 | 3.433e-07 | 3.429e-07 | 187380637.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.424e-07 | 3.42e-07 | 3.42e-07 | 3.421e-07 | 602700204.0 |
| 2212491 | 2026-02-08 03:30:00 | 3.4e-07 | 3.393e-07 | 3.4e-07 | 3.398e-07 | 245296769.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.486e-07 | 3.484e-07 | 3.485e-07 | 3.486e-07 | 104883446.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.483e-07 | 3.483e-07 | 3.483e-07 | 3.483e-07 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 3.484e-07 | 3.484e-07 | 3.484e-07 | 3.484e-07 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 3.464e-07 | 3.464e-07 | 3.464e-07 | 3.464e-07 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 3.439e-07 | 3.42e-07 | 3.432e-07 | 3.421e-07 | 108886428.0 |
| 2214493 | 2026-01-28 21:00:00 | 3.459e-07 | 3.444e-07 | 3.444e-07 | 3.447e-07 | 106063227.0 |
| 2214494 | 2026-01-28 21:30:00 | 3.435e-07 | 3.428e-07 | 3.435e-07 | 3.428e-07 | 71301281.0 |
| 2214495 | 2026-01-28 22:00:00 | 3.428e-07 | 3.416e-07 | 3.423e-07 | 3.418e-07 | 1664602244.0 |
| 2214496 | 2026-01-28 22:30:00 | 3.416e-07 | 3.402e-07 | 3.412e-07 | 3.416e-07 | 59450965.0 |
| 2214497 | 2026-01-28 23:00:00 | 3.464e-07 | 3.446e-07 | 3.446e-07 | 3.462e-07 | 491095253.0 |
| 2214498 | 2026-01-28 23:30:00 | 3.439e-07 | 3.435e-07 | 3.439e-07 | 3.436e-07 | 290570696.0 |
| 2214499 | 2026-01-29 00:00:00 | 3.437e-07 | 3.427e-07 | 3.428e-07 | 3.429e-07 | 511301689.0 |
| 2214500 | 2026-01-29 00:30:00 | 3.444e-07 | 3.432e-07 | 3.433e-07 | 3.436e-07 | 199040823.0 |
| 2214501 | 2026-01-29 01:00:00 | 3.436e-07 | 3.433e-07 | 3.436e-07 | 3.433e-07 | 90723923.0 |
| 2214502 | 2026-01-29 01:30:00 | 3.45e-07 | 3.428e-07 | 3.435e-07 | 3.441e-07 | 289049818.0 |
| 2214503 | 2026-01-29 02:00:00 | 3.461e-07 | 3.446e-07 | 3.461e-07 | 3.451e-07 | 62490567.0 |
| 2214504 | 2026-01-29 02:30:00 | 3.454e-07 | 3.439e-07 | 3.443e-07 | 3.454e-07 | 341782872.0 |
| 2214505 | 2026-01-29 03:00:00 | 3.444e-07 | 3.436e-07 | 3.441e-07 | 3.444e-07 | 117266264.0 |
| 2214506 | 2026-01-29 03:30:00 | 3.451e-07 | 3.432e-07 | 3.433e-07 | 3.438e-07 | 236306025.0 |
| 2214507 | 2026-01-29 04:00:00 | 3.454e-07 | 3.446e-07 | 3.447e-07 | 3.454e-07 | 132072351.0 |
| 2214508 | 2026-01-29 04:30:00 | 3.462e-07 | 3.441e-07 | 3.441e-07 | 3.444e-07 | 144095351.0 |
| 2214509 | 2026-01-29 05:00:00 | 3.447e-07 | 3.441e-07 | 3.447e-07 | 3.441e-07 | 108241806.0 |
| 2214510 | 2026-01-29 05:30:00 | 3.438e-07 | 3.428e-07 | 3.428e-07 | 3.431e-07 | 188453416.0 |
| 2214511 | 2026-01-29 06:00:00 | 3.438e-07 | 3.422e-07 | 3.427e-07 | 3.422e-07 | 479496733.0 |
| 2214512 | 2026-01-29 06:30:00 | 3.443e-07 | 3.436e-07 | 3.436e-07 | 3.441e-07 | 61174084.0 |
| 2214513 | 2026-01-29 07:00:00 | 3.455e-07 | 3.434e-07 | 3.45e-07 | 3.439e-07 | 153469752.0 |
| 2214514 | 2026-01-29 07:30:00 | 3.445e-07 | 3.433e-07 | 3.433e-07 | 3.435e-07 | 223111837.0 |
| 2214515 | 2026-01-29 08:00:00 | 3.445e-07 | 3.436e-07 | 3.439e-07 | 3.445e-07 | 150276692.0 |
| 2214516 | 2026-01-29 08:30:00 | 3.45e-07 | 3.438e-07 | 3.442e-07 | 3.438e-07 | 212208756.0 |
| 2214517 | 2026-01-29 09:00:00 | 3.441e-07 | 3.431e-07 | 3.441e-07 | 3.434e-07 | 480017937.0 |
| 2214518 | 2026-01-29 09:30:00 | 3.431e-07 | 3.41e-07 | 3.415e-07 | 3.415e-07 | 631737529.0 |
| 2214519 | 2026-01-29 10:00:00 | 3.443e-07 | 3.411e-07 | 3.421e-07 | 3.425e-07 | 922782324.0 |
| 2214520 | 2026-01-29 10:30:00 | 3.44e-07 | 3.406e-07 | 3.419e-07 | 3.419e-07 | 1477364353.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.438e-07 | 3.407e-07 | 3.409e-07 | 3.421e-07 | 1323018214.0 |
| 2214522 | 2026-01-29 11:30:00 | 3.441e-07 | 3.424e-07 | 3.441e-07 | 3.44e-07 | 654678845.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.426e-07 | 3.418e-07 | 3.425e-07 | 3.418e-07 | 511829808.0 |
| 2214524 | 2026-01-29 12:30:00 | 3.424e-07 | 3.407e-07 | 3.411e-07 | 3.408e-07 | 855495972.0 |
| 2214525 | 2026-01-29 13:00:00 | 3.405e-07 | 3.404e-07 | 3.404e-07 | 3.404e-07 | 495193974.0 |
| 2214526 | 2026-01-29 13:30:00 | 3.419e-07 | 3.407e-07 | 3.412e-07 | 3.409e-07 | 501112527.0 |
| 2214527 | 2026-01-29 14:00:00 | 3.429e-07 | 3.407e-07 | 3.407e-07 | 3.413e-07 | 1485801378.0 |
| 2214528 | 2026-01-29 14:30:00 | 3.432e-07 | 3.407e-07 | 3.419e-07 | 3.429e-07 | 1465876282.0 |
| 2214529 | 2026-01-29 15:00:00 | 3.412e-07 | 3.405e-07 | 3.412e-07 | 3.407e-07 | 427039501.0 |
| 2214530 | 2026-01-29 15:30:00 | 3.415e-07 | 3.405e-07 | 3.405e-07 | 3.407e-07 | 516601150.0 |
| 2214531 | 2026-01-29 16:00:00 | 3.423e-07 | 3.399e-07 | 3.399e-07 | 3.416e-07 | 1126290165.0 |
| 2214532 | 2026-01-29 16:30:00 | 3.406e-07 | 3.392e-07 | 3.392e-07 | 3.397e-07 | 548009769.0 |
| 2214533 | 2026-01-29 17:00:00 | 3.431e-07 | 3.405e-07 | 3.405e-07 | 3.418e-07 | 1973431203.0 |
| 2214534 | 2026-01-29 17:30:00 | 3.43e-07 | 3.424e-07 | 3.427e-07 | 3.428e-07 | 905088219.0 |
| 2214535 | 2026-01-29 18:00:00 | 3.471e-07 | 3.449e-07 | 3.463e-07 | 3.465e-07 | 1169014834.0 |
| 2214536 | 2026-01-29 18:30:00 | 3.577e-07 | 3.549e-07 | 3.561e-07 | 3.55e-07 | 1024206640.0 |
| 2214537 | 2026-01-29 19:00:00 | 3.555e-07 | 3.521e-07 | 3.54e-07 | 3.534e-07 | 1354588108.0 |
| 2214538 | 2026-01-29 19:30:00 | 3.565e-07 | 3.538e-07 | 3.55e-07 | 3.554e-07 | 821691960.0 |
| 2214539 | 2026-01-29 20:00:00 | 3.566e-07 | 3.522e-07 | 3.53e-07 | 3.566e-07 | 2533566861.0 |
| 2214540 | 2026-01-29 20:30:00 | 3.546e-07 | 3.525e-07 | 3.546e-07 | 3.525e-07 | 1193670278.0 |
| 2214541 | 2026-01-29 21:00:00 | 3.549e-07 | 3.524e-07 | 3.541e-07 | 3.524e-07 | 879250377.0 |
| 2214542 | 2026-01-29 21:30:00 | 3.548e-07 | 3.525e-07 | 3.53e-07 | 3.528e-07 | 911340341.0 |
| 2214543 | 2026-01-29 22:00:00 | 3.549e-07 | 3.521e-07 | 3.532e-07 | 3.535e-07 | 845109578.0 |
| 2214544 | 2026-01-29 22:30:00 | 3.564e-07 | 3.527e-07 | 3.536e-07 | 3.536e-07 | 856245029.0 |
| 2214545 | 2026-01-29 23:00:00 | 3.556e-07 | 3.528e-07 | 3.54e-07 | 3.556e-07 | 1105420743.0 |
| 2214546 | 2026-01-29 23:30:00 | 3.543e-07 | 3.532e-07 | 3.543e-07 | 3.542e-07 | 620949297.0 |
| 2214547 | 2026-01-30 00:00:00 | 3.538e-07 | 3.525e-07 | 3.532e-07 | 3.528e-07 | 350770104.0 |
| 2214548 | 2026-01-30 00:30:00 | 3.546e-07 | 3.524e-07 | 3.524e-07 | 3.527e-07 | 1193237220.0 |
| 2214549 | 2026-01-30 01:00:00 | 3.542e-07 | 3.527e-07 | 3.53e-07 | 3.534e-07 | 717571893.0 |
| 2214550 | 2026-01-30 01:30:00 | 3.535e-07 | 3.519e-07 | 3.532e-07 | 3.527e-07 | 913496501.0 |
| 2214551 | 2026-01-30 02:00:00 | 3.536e-07 | 3.51e-07 | 3.523e-07 | 3.536e-07 | 698242630.0 |
| 2214552 | 2026-01-30 02:30:00 | 3.519e-07 | 3.508e-07 | 3.512e-07 | 3.517e-07 | 706365399.0 |
| 2214553 | 2026-01-30 03:00:00 | 3.525e-07 | 3.508e-07 | 3.518e-07 | 3.515e-07 | 638353817.0 |
| 2214554 | 2026-01-30 03:30:00 | 3.517e-07 | 3.509e-07 | 3.513e-07 | 3.514e-07 | 783588042.0 |
| 2214555 | 2026-01-30 04:00:00 | 3.52e-07 | 3.497e-07 | 3.514e-07 | 3.499e-07 | 361695792.0 |
| 2214556 | 2026-01-30 04:30:00 | 3.515e-07 | 3.496e-07 | 3.509e-07 | 3.514e-07 | 853146057.0 |
| 2214557 | 2026-01-30 05:00:00 | 3.515e-07 | 3.496e-07 | 3.496e-07 | 3.504e-07 | 1467739057.0 |
| 2214558 | 2026-01-30 05:30:00 | 3.504e-07 | 3.493e-07 | 3.504e-07 | 3.496e-07 | 1008999808.0 |
| 2214559 | 2026-01-30 06:00:00 | 3.485e-07 | 3.479e-07 | 3.484e-07 | 3.483e-07 | 387513396.0 |
| 2214560 | 2026-01-30 06:30:00 | 3.5e-07 | 3.478e-07 | 3.492e-07 | 3.487e-07 | 578367210.0 |
| 2214561 | 2026-01-30 07:00:00 | 3.484e-07 | 3.471e-07 | 3.479e-07 | 3.483e-07 | 1119567142.0 |
| 2214562 | 2026-01-30 07:30:00 | 3.487e-07 | 3.483e-07 | 3.485e-07 | 3.485e-07 | 435926898.0 |
| 2214563 | 2026-01-30 08:00:00 | 3.483e-07 | 3.467e-07 | 3.481e-07 | 3.47e-07 | 707536061.0 |
| 2214564 | 2026-01-30 08:30:00 | 3.491e-07 | 3.476e-07 | 3.482e-07 | 3.484e-07 | 1021272890.0 |
| 2214565 | 2026-01-30 09:00:00 | 3.481e-07 | 3.467e-07 | 3.477e-07 | 3.472e-07 | 649988745.0 |
| 2214566 | 2026-01-30 09:30:00 | 3.47e-07 | 3.46e-07 | 3.465e-07 | 3.461e-07 | 402451295.0 |
| 2214567 | 2026-01-30 10:00:00 | 3.477e-07 | 3.464e-07 | 3.469e-07 | 3.47e-07 | 1111848718.0 |
| 2214568 | 2026-01-30 10:30:00 | 3.465e-07 | 3.458e-07 | 3.459e-07 | 3.461e-07 | 639958271.0 |
| 2214569 | 2026-01-30 11:00:00 | 3.463e-07 | 3.437e-07 | 3.45e-07 | 3.457e-07 | 2123343525.0 |
| 2214570 | 2026-01-30 11:30:00 | 3.46e-07 | 3.444e-07 | 3.451e-07 | 3.444e-07 | 479220012.0 |
| 2214571 | 2026-01-30 12:00:00 | 3.476e-07 | 3.451e-07 | 3.46e-07 | 3.459e-07 | 542391224.0 |
| 2214572 | 2026-01-30 12:30:00 | 3.469e-07 | 3.451e-07 | 3.455e-07 | 3.469e-07 | 1624011380.0 |
| 2214573 | 2026-01-30 13:00:00 | 3.455e-07 | 3.439e-07 | 3.455e-07 | 3.452e-07 | 907639086.0 |
| 2214574 | 2026-01-30 13:30:00 | 3.439e-07 | 3.418e-07 | 3.439e-07 | 3.424e-07 | 1029159333.0 |
| 2214575 | 2026-01-30 14:00:00 | 3.422e-07 | 3.406e-07 | 3.418e-07 | 3.415e-07 | 828425662.0 |
| 2214576 | 2026-01-30 14:30:00 | 3.416e-07 | 3.407e-07 | 3.412e-07 | 3.413e-07 | 1323650736.0 |
| 2214577 | 2026-01-30 15:00:00 | 3.407e-07 | 3.394e-07 | 3.404e-07 | 3.405e-07 | 1410235337.0 |
| 2214578 | 2026-01-30 15:30:00 | 3.417e-07 | 3.395e-07 | 3.404e-07 | 3.398e-07 | 2573226522.0 |
| 2214579 | 2026-01-30 16:00:00 | 3.412e-07 | 3.392e-07 | 3.393e-07 | 3.397e-07 | 1446762563.0 |
| 2214580 | 2026-01-30 16:30:00 | 3.404e-07 | 3.39e-07 | 3.4e-07 | 3.396e-07 | 935604210.0 |
| 2214581 | 2026-01-30 17:00:00 | 3.4e-07 | 3.39e-07 | 3.395e-07 | 3.396e-07 | 843370843.0 |
| 2214582 | 2026-01-30 17:30:00 | 3.404e-07 | 3.391e-07 | 3.399e-07 | 3.397e-07 | 1340159034.0 |
| 2214583 | 2026-01-30 18:00:00 | 3.405e-07 | 3.385e-07 | 3.405e-07 | 3.394e-07 | 768375119.0 |
| 2214584 | 2026-01-30 18:30:00 | 3.398e-07 | 3.39e-07 | 3.39e-07 | 3.398e-07 | 364627945.0 |
| 2214585 | 2026-01-30 19:00:00 | 3.404e-07 | 3.383e-07 | 3.388e-07 | 3.391e-07 | 992626463.0 |
| 2214586 | 2026-01-30 19:30:00 | 3.401e-07 | 3.375e-07 | 3.396e-07 | 3.383e-07 | 1212994917.0 |
| 2214587 | 2026-01-30 20:00:00 | 3.387e-07 | 3.38e-07 | 3.385e-07 | 3.387e-07 | 428084275.0 |
| 2214588 | 2026-01-30 20:30:00 | 3.395e-07 | 3.38e-07 | 3.383e-07 | 3.39e-07 | 1207250135.0 |
| 2214589 | 2026-01-30 21:00:00 | 3.396e-07 | 3.377e-07 | 3.382e-07 | 3.38e-07 | 2072451653.0 |
| 2214590 | 2026-01-30 21:30:00 | 3.401e-07 | 3.377e-07 | 3.378e-07 | 3.377e-07 | 454685709.0 |
| 2214591 | 2026-01-30 22:00:00 | 3.38e-07 | 3.367e-07 | 3.378e-07 | 3.372e-07 | 370074900.0 |
| 2214592 | 2026-01-30 22:30:00 | 3.381e-07 | 3.365e-07 | 3.381e-07 | 3.371e-07 | 798851397.0 |
| 2214593 | 2026-01-30 23:00:00 | 3.367e-07 | 3.349e-07 | 3.359e-07 | 3.356e-07 | 1475249123.0 |
| 2214594 | 2026-01-30 23:30:00 | 3.36e-07 | 3.345e-07 | 3.346e-07 | 3.36e-07 | 2683217682.0 |
| 2214595 | 2026-01-31 00:00:00 | 3.36e-07 | 3.346e-07 | 3.349e-07 | 3.346e-07 | 1632855692.0 |
| 2214596 | 2026-01-31 00:30:00 | 3.357e-07 | 3.346e-07 | 3.353e-07 | 3.355e-07 | 1201122147.0 |
| 2214597 | 2026-01-31 01:00:00 | 3.359e-07 | 3.346e-07 | 3.352e-07 | 3.359e-07 | 951951939.0 |
| 2214598 | 2026-01-31 01:30:00 | 3.349e-07 | 3.332e-07 | 3.343e-07 | 3.339e-07 | 1397761490.0 |
| 2214599 | 2026-01-31 02:00:00 | 3.35e-07 | 3.336e-07 | 3.337e-07 | 3.349e-07 | 860756643.0 |
| 2214600 | 2026-01-31 02:30:00 | 3.352e-07 | 3.336e-07 | 3.336e-07 | 3.346e-07 | 3306846229.0 |
| 2214601 | 2026-01-31 03:00:00 | 3.362e-07 | 3.337e-07 | 3.348e-07 | 3.346e-07 | 1461239469.0 |
| 2214602 | 2026-01-31 03:30:00 | 3.347e-07 | 3.344e-07 | 3.345e-07 | 3.344e-07 | 301368759.0 |
| 2214603 | 2026-01-31 04:00:00 | 3.351e-07 | 3.338e-07 | 3.344e-07 | 3.34e-07 | 572449633.0 |
| 2214604 | 2026-01-31 04:30:00 | 3.366e-07 | 3.349e-07 | 3.35e-07 | 3.352e-07 | 505083246.0 |
| 2214605 | 2026-01-31 05:00:00 | 3.352e-07 | 3.341e-07 | 3.347e-07 | 3.352e-07 | 611894525.0 |
| 2214606 | 2026-01-31 05:30:00 | 3.347e-07 | 3.335e-07 | 3.335e-07 | 3.344e-07 | 759922309.0 |
| 2214607 | 2026-01-31 06:00:00 | 3.351e-07 | 3.332e-07 | 3.333e-07 | 3.349e-07 | 580835496.0 |
| 2214608 | 2026-01-31 06:30:00 | 3.35e-07 | 3.332e-07 | 3.334e-07 | 3.34e-07 | 381662512.0 |
| 2214609 | 2026-01-31 07:00:00 | 3.352e-07 | 3.331e-07 | 3.348e-07 | 3.348e-07 | 1270918435.0 |
| 2214610 | 2026-01-31 07:30:00 | 3.353e-07 | 3.332e-07 | 3.333e-07 | 3.336e-07 | 2804130092.0 |
| 2214611 | 2026-01-31 08:00:00 | 3.348e-07 | 3.333e-07 | 3.336e-07 | 3.339e-07 | 954918038.0 |
| 2214612 | 2026-01-31 08:30:00 | 3.351e-07 | 3.334e-07 | 3.344e-07 | 3.336e-07 | 1603429292.0 |
| 2214613 | 2026-01-31 09:00:00 | 3.37e-07 | 3.363e-07 | 3.363e-07 | 3.363e-07 | 156017486.0 |
| 2214614 | 2026-01-31 09:30:00 | 3.368e-07 | 3.368e-07 | 3.368e-07 | 3.368e-07 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 3.374e-07 | 3.368e-07 | 3.368e-07 | 3.374e-07 | 92319872.0 |
| 2214616 | 2026-01-31 10:30:00 | 3.373e-07 | 3.366e-07 | 3.371e-07 | 3.373e-07 | 207898260.0 |
| 2214617 | 2026-01-31 11:00:00 | 3.367e-07 | 3.367e-07 | 3.367e-07 | 3.367e-07 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 3.368e-07 | 3.368e-07 | 3.368e-07 | 3.368e-07 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 3.352e-07 | 3.345e-07 | 3.352e-07 | 3.345e-07 | 150849467.0 |
| 2214621 | 2026-01-31 13:00:00 | 3.357e-07 | 3.337e-07 | 3.354e-07 | 3.356e-07 | 1256492002.0 |
| 2214622 | 2026-01-31 13:30:00 | 3.373e-07 | 3.347e-07 | 3.347e-07 | 3.355e-07 | 386746072.0 |
| 2214623 | 2026-01-31 14:00:00 | 3.376e-07 | 3.346e-07 | 3.36e-07 | 3.346e-07 | 242071581.0 |
| 2214624 | 2026-01-31 14:30:00 | 3.356e-07 | 3.35e-07 | 3.355e-07 | 3.351e-07 | 103952306.0 |
| 2214625 | 2026-01-31 15:00:00 | 3.356e-07 | 3.352e-07 | 3.353e-07 | 3.355e-07 | 232761009.0 |
| 2214626 | 2026-01-31 15:30:00 | 3.348e-07 | 3.34e-07 | 3.34e-07 | 3.347e-07 | 146735856.0 |
| 2214627 | 2026-01-31 16:00:00 | 3.366e-07 | 3.351e-07 | 3.356e-07 | 3.351e-07 | 330911570.0 |
| 2214628 | 2026-01-31 16:30:00 | 3.357e-07 | 3.348e-07 | 3.357e-07 | 3.35e-07 | 312191730.0 |
| 2214629 | 2026-01-31 17:00:00 | 3.361e-07 | 3.348e-07 | 3.361e-07 | 3.353e-07 | 718522984.0 |
| 2214630 | 2026-01-31 17:30:00 | 3.365e-07 | 3.349e-07 | 3.352e-07 | 3.363e-07 | 1443035827.0 |
| 2214631 | 2026-01-31 18:00:00 | 3.362e-07 | 3.35e-07 | 3.359e-07 | 3.355e-07 | 673725560.0 |
| 2214632 | 2026-01-31 18:30:00 | 3.362e-07 | 3.348e-07 | 3.362e-07 | 3.36e-07 | 352846489.0 |
| 2214633 | 2026-01-31 19:00:00 | 3.36e-07 | 3.347e-07 | 3.347e-07 | 3.35e-07 | 658506781.0 |
| 2214634 | 2026-01-31 19:30:00 | 3.36e-07 | 3.348e-07 | 3.356e-07 | 3.36e-07 | 234056341.0 |
| 2214635 | 2026-01-31 20:00:00 | 3.358e-07 | 3.347e-07 | 3.352e-07 | 3.357e-07 | 320494568.0 |
| 2214636 | 2026-01-31 20:30:00 | 3.349e-07 | 3.343e-07 | 3.348e-07 | 3.349e-07 | 165022892.0 |
| 2214637 | 2026-01-31 21:00:00 | 3.347e-07 | 3.331e-07 | 3.347e-07 | 3.346e-07 | 1098990996.0 |
| 2214638 | 2026-01-31 21:30:00 | 3.339e-07 | 3.316e-07 | 3.339e-07 | 3.32e-07 | 460009165.0 |
| 2214639 | 2026-01-31 22:00:00 | 3.346e-07 | 3.314e-07 | 3.341e-07 | 3.336e-07 | 229232723.0 |
| 2214640 | 2026-01-31 22:30:00 | 3.343e-07 | 3.314e-07 | 3.317e-07 | 3.319e-07 | 189471317.0 |
| 2214641 | 2026-01-31 23:00:00 | 3.342e-07 | 3.326e-07 | 3.337e-07 | 3.338e-07 | 664681512.0 |
| 2214642 | 2026-01-31 23:30:00 | 3.341e-07 | 3.324e-07 | 3.326e-07 | 3.341e-07 | 316683770.0 |
| 2214643 | 2026-02-01 00:00:00 | 3.342e-07 | 3.323e-07 | 3.342e-07 | 3.326e-07 | 418714266.0 |
| 2214644 | 2026-02-01 00:30:00 | 3.351e-07 | 3.335e-07 | 3.345e-07 | 3.348e-07 | 764473968.0 |
| 2214645 | 2026-02-01 01:00:00 | 3.347e-07 | 3.333e-07 | 3.339e-07 | 3.345e-07 | 247859362.0 |
| 2214646 | 2026-02-01 01:30:00 | 3.348e-07 | 3.343e-07 | 3.347e-07 | 3.347e-07 | 227448710.0 |
| 2214647 | 2026-02-01 02:00:00 | 3.349e-07 | 3.331e-07 | 3.337e-07 | 3.34e-07 | 1172497351.0 |
| 2214648 | 2026-02-01 02:30:00 | 3.355e-07 | 3.337e-07 | 3.355e-07 | 3.344e-07 | 151033261.0 |
| 2214649 | 2026-02-01 03:00:00 | 3.349e-07 | 3.336e-07 | 3.339e-07 | 3.336e-07 | 307568143.0 |
| 2214650 | 2026-02-01 03:30:00 | 3.348e-07 | 3.337e-07 | 3.346e-07 | 3.337e-07 | 198844750.0 |
| 2214651 | 2026-02-01 04:00:00 | 3.349e-07 | 3.338e-07 | 3.349e-07 | 3.346e-07 | 147730068.0 |
| 2214652 | 2026-02-01 04:30:00 | 3.342e-07 | 3.328e-07 | 3.335e-07 | 3.328e-07 | 997635300.0 |
| 2214653 | 2026-02-01 05:00:00 | 3.348e-07 | 3.332e-07 | 3.345e-07 | 3.344e-07 | 1969452172.0 |
| 2214654 | 2026-02-01 05:30:00 | 3.353e-07 | 3.338e-07 | 3.347e-07 | 3.347e-07 | 767239530.0 |
| 2214655 | 2026-02-01 06:00:00 | 3.349e-07 | 3.34e-07 | 3.346e-07 | 3.34e-07 | 664510696.0 |
| 2214656 | 2026-02-01 06:30:00 | 3.343e-07 | 3.332e-07 | 3.338e-07 | 3.343e-07 | 217355662.0 |
| 2214657 | 2026-02-01 07:00:00 | 3.341e-07 | 3.334e-07 | 3.334e-07 | 3.337e-07 | 144427539.0 |
| 2214658 | 2026-02-01 07:30:00 | 3.354e-07 | 3.337e-07 | 3.347e-07 | 3.341e-07 | 678748136.0 |
| 2214659 | 2026-02-01 08:00:00 | 3.354e-07 | 3.35e-07 | 3.352e-07 | 3.352e-07 | 303741446.0 |
| 2214660 | 2026-02-01 08:30:00 | 3.361e-07 | 3.35e-07 | 3.36e-07 | 3.353e-07 | 768962332.0 |
| 2214661 | 2026-02-01 09:00:00 | 3.372e-07 | 3.366e-07 | 3.372e-07 | 3.37e-07 | 560035227.0 |
| 2214662 | 2026-02-01 09:30:00 | 3.353e-07 | 3.346e-07 | 3.349e-07 | 3.353e-07 | 1857943358.0 |
| 2214663 | 2026-02-01 10:00:00 | 3.355e-07 | 3.343e-07 | 3.348e-07 | 3.343e-07 | 331688448.0 |
| 2214664 | 2026-02-01 10:30:00 | 3.352e-07 | 3.345e-07 | 3.346e-07 | 3.349e-07 | 413602496.0 |
| 2214665 | 2026-02-01 11:00:00 | 3.344e-07 | 3.337e-07 | 3.344e-07 | 3.343e-07 | 151116315.0 |
| 2214666 | 2026-02-01 11:30:00 | 3.344e-07 | 3.335e-07 | 3.339e-07 | 3.339e-07 | 152693144.0 |
| 2214667 | 2026-02-01 12:00:00 | 3.374e-07 | 3.348e-07 | 3.349e-07 | 3.351e-07 | 944436418.0 |
| 2214668 | 2026-02-01 12:30:00 | 3.363e-07 | 3.361e-07 | 3.363e-07 | 3.361e-07 | 100079659.0 |
| 2214669 | 2026-02-01 13:00:00 | 3.362e-07 | 3.352e-07 | 3.356e-07 | 3.36e-07 | 154844378.0 |
| 2214670 | 2026-02-01 13:30:00 | 3.36e-07 | 3.349e-07 | 3.349e-07 | 3.353e-07 | 238368668.0 |
| 2214671 | 2026-02-01 14:00:00 | 3.349e-07 | 3.342e-07 | 3.342e-07 | 3.345e-07 | 221345303.0 |
| 2214672 | 2026-02-01 14:30:00 | 3.363e-07 | 3.344e-07 | 3.346e-07 | 3.352e-07 | 799084425.0 |
| 2214673 | 2026-02-01 15:00:00 | 3.346e-07 | 3.335e-07 | 3.338e-07 | 3.345e-07 | 224438966.0 |
| 2214674 | 2026-02-01 15:30:00 | 3.354e-07 | 3.347e-07 | 3.354e-07 | 3.347e-07 | 150593616.0 |
| 2214675 | 2026-02-01 16:00:00 | 3.353e-07 | 3.347e-07 | 3.351e-07 | 3.353e-07 | 219577754.0 |
| 2214676 | 2026-02-01 16:30:00 | 3.357e-07 | 3.351e-07 | 3.355e-07 | 3.351e-07 | 186369354.0 |
| 2214677 | 2026-02-01 17:00:00 | 3.37e-07 | 3.353e-07 | 3.363e-07 | 3.37e-07 | 388719385.0 |
| 2214678 | 2026-02-01 17:30:00 | 3.355e-07 | 3.343e-07 | 3.354e-07 | 3.35e-07 | 253702512.0 |
| 2214679 | 2026-02-01 18:00:00 | 3.352e-07 | 3.338e-07 | 3.343e-07 | 3.349e-07 | 471924690.0 |
| 2214680 | 2026-02-01 18:30:00 | 3.357e-07 | 3.346e-07 | 3.356e-07 | 3.35e-07 | 860781736.0 |
| 2214681 | 2026-02-01 19:00:00 | 3.358e-07 | 3.347e-07 | 3.354e-07 | 3.352e-07 | 1234435408.0 |
| 2214682 | 2026-02-01 19:30:00 | 3.349e-07 | 3.334e-07 | 3.338e-07 | 3.334e-07 | 835184675.0 |
| 2214683 | 2026-02-01 20:00:00 | 3.347e-07 | 3.335e-07 | 3.345e-07 | 3.344e-07 | 146213772.0 |
| 2214684 | 2026-02-01 20:30:00 | 3.352e-07 | 3.346e-07 | 3.348e-07 | 3.347e-07 | 295006091.0 |
| 2214685 | 2026-02-01 21:00:00 | 3.342e-07 | 3.337e-07 | 3.342e-07 | 3.34e-07 | 150175642.0 |
| 2214686 | 2026-02-01 21:30:00 | 3.343e-07 | 3.337e-07 | 3.342e-07 | 3.343e-07 | 135987827.0 |
| 2214687 | 2026-02-01 22:00:00 | 3.356e-07 | 3.349e-07 | 3.356e-07 | 3.349e-07 | 271106311.0 |
| 2214688 | 2026-02-01 22:30:00 | 3.366e-07 | 3.354e-07 | 3.365e-07 | 3.366e-07 | 539145418.0 |
| 2214689 | 2026-02-01 23:00:00 | 3.353e-07 | 3.346e-07 | 3.35e-07 | 3.353e-07 | 153476844.0 |
| 2214690 | 2026-02-01 23:30:00 | 3.353e-07 | 3.337e-07 | 3.344e-07 | 3.337e-07 | 204589093.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.413e-07 | 3.403e-07 | 3.408e-07 | 3.409e-07 | 234774860.0 |