Chart from NEXO_USDT_4h_history

Data from NEXO_USDT_4h_history

id timestamp high low open close volume
721921 2025-12-20 08:00:00 0.92 0.92 0.92 0.92 0.0
724042 2025-12-20 12:00:00 0.924 0.924 0.924 0.924 0.0
726171 2025-12-20 16:00:00 0.916 0.916 0.916 0.916 0.0
728308 2025-12-20 20:00:00 0.916 0.916 0.916 0.916 0.0
730453 2025-12-21 00:00:00 0.926 0.922 0.922 0.926 14.07
732606 2025-12-21 04:00:00 0.92 0.92 0.92 0.92 0.0
734767 2025-12-21 08:00:00 0.933 0.933 0.933 0.933 0.0
736936 2025-12-21 12:00:00 0.934 0.934 0.934 0.934 0.0
739113 2025-12-21 16:00:00 0.932 0.932 0.932 0.932 0.0
741298 2025-12-21 20:00:00 0.93 0.93 0.93 0.93 0.0
743491 2025-12-22 00:00:00 0.928 0.928 0.928 0.928 0.0
745692 2025-12-22 04:00:00 0.926 0.926 0.926 0.926 0.0
747901 2025-12-22 08:00:00 0.925 0.925 0.925 0.925 0.0
750118 2025-12-22 12:00:00 0.923 0.923 0.923 0.923 0.0
752343 2025-12-22 16:00:00 0.937 0.933 0.933 0.937 168.24
754576 2025-12-22 20:00:00 0.923 0.923 0.923 0.923 0.0
756817 2025-12-23 00:00:00 0.923 0.923 0.923 0.923 0.0
759066 2025-12-23 04:00:00 0.93 0.93 0.93 0.93 0.0
761323 2025-12-23 08:00:00 0.933 0.933 0.933 0.933 1.36
763588 2025-12-23 12:00:00 0.933 0.933 0.933 0.933 0.0
765861 2025-12-23 16:00:00 0.921 0.921 0.921 0.921 0.0
768142 2025-12-23 20:00:00 0.927 0.927 0.927 0.927 0.0
770431 2025-12-24 00:00:00 0.927 0.927 0.927 0.927 0.0
772728 2025-12-24 04:00:00 0.934 0.927 0.934 0.927 23.39
775033 2025-12-24 08:00:00 0.918 0.918 0.918 0.918 0.0
777346 2025-12-24 12:00:00 0.916 0.91 0.91 0.916 31.94
779667 2025-12-24 16:00:00 0.899 0.899 0.899 0.899 0.0
781996 2025-12-24 20:00:00 0.911 0.911 0.911 0.911 0.0
784333 2025-12-25 00:00:00 0.903 0.903 0.903 0.903 0.0
786678 2025-12-25 04:00:00 0.912 0.912 0.912 0.912 0.0
789031 2025-12-25 08:00:00 0.908 0.908 0.908 0.908 0.0
791392 2025-12-25 12:00:00 0.908 0.908 0.908 0.908 0.0
793761 2025-12-25 16:00:00 0.913 0.913 0.913 0.913 0.0
796138 2025-12-25 20:00:00 0.911 0.911 0.911 0.911 0.0
798523 2025-12-26 00:00:00 0.906 0.906 0.906 0.906 0.0
800916 2025-12-26 04:00:00 0.913 0.91 0.91 0.913 58.84
803317 2025-12-26 08:00:00 0.912 0.912 0.912 0.912 0.0
805726 2025-12-26 12:00:00 0.907 0.907 0.907 0.907 0.0
808143 2025-12-26 16:00:00 0.901 0.901 0.901 0.901 0.0
810568 2025-12-26 20:00:00 0.906 0.906 0.906 0.906 0.0
813001 2025-12-27 00:00:00 0.913 0.913 0.913 0.913 0.0
815442 2025-12-27 04:00:00 0.907 0.907 0.907 0.907 17.83
817891 2025-12-27 08:00:00 0.907 0.905 0.905 0.907 13.83
820348 2025-12-27 12:00:00 0.906 0.906 0.906 0.906 0.0
822813 2025-12-27 16:00:00 0.907 0.907 0.907 0.907 0.0
825286 2025-12-27 20:00:00 0.913 0.913 0.913 0.913 0.0
827767 2025-12-28 00:00:00 0.915 0.915 0.915 0.915 0.0
830256 2025-12-28 04:00:00 0.912 0.912 0.912 0.912 0.0
832753 2025-12-28 08:00:00 0.906 0.906 0.906 0.906 0.0
835258 2025-12-28 12:00:00 0.907 0.907 0.907 0.907 0.0
837771 2025-12-28 16:00:00 0.899 0.899 0.899 0.899 0.0
840292 2025-12-28 20:00:00 0.9 0.9 0.9 0.9 0.0
842821 2025-12-29 00:00:00 0.907 0.907 0.907 0.907 0.0
845358 2025-12-29 04:00:00 0.915 0.915 0.915 0.915 0.0
847903 2025-12-29 08:00:00 0.916 0.916 0.916 0.916 0.0
850456 2025-12-29 12:00:00 0.898 0.898 0.898 0.898 0.0
853017 2025-12-29 16:00:00 0.891 0.891 0.891 0.891 0.0
855586 2025-12-29 20:00:00 0.91 0.91 0.91 0.91 0.0
858163 2025-12-30 00:00:00 0.905 0.902 0.902 0.905 20.76
860748 2025-12-30 04:00:00 0.896 0.896 0.896 0.896 0.0
863341 2025-12-30 08:00:00 0.895 0.895 0.895 0.895 0.0
865942 2025-12-30 12:00:00 0.896 0.896 0.896 0.896 0.0
868551 2025-12-30 16:00:00 0.901 0.901 0.901 0.901 0.0
871168 2025-12-30 20:00:00 0.89 0.89 0.89 0.89 0.0
873793 2025-12-31 00:00:00 0.888 0.888 0.888 0.888 0.0
876426 2025-12-31 04:00:00 0.89 0.89 0.89 0.89 0.0
879067 2025-12-31 08:00:00 0.893 0.889 0.893 0.889 29.92
881716 2025-12-31 12:00:00 0.89 0.89 0.89 0.89 0.0
884373 2025-12-31 16:00:00 0.883 0.883 0.883 0.883 0.0
887038 2025-12-31 20:00:00 0.868 0.868 0.868 0.868 0.0
889711 2026-01-01 00:00:00 0.887 0.887 0.887 0.887 0.0
892392 2026-01-01 04:00:00 0.887 0.887 0.887 0.887 0.0
895081 2026-01-01 08:00:00 0.892 0.892 0.892 0.892 0.0
897778 2026-01-01 12:00:00 0.891 0.891 0.891 0.891 0.0
900483 2026-01-01 16:00:00 0.902 0.902 0.902 0.902 0.0
903196 2026-01-01 20:00:00 0.896 0.896 0.896 0.896 0.0
905917 2026-01-02 00:00:00 0.904 0.901 0.901 0.904 40.87
908646 2026-01-02 04:00:00 0.901 0.901 0.901 0.901 0.0
911383 2026-01-02 08:00:00 0.9 0.9 0.9 0.9 0.0
914128 2026-01-02 12:00:00 0.912 0.908 0.908 0.912 12.45
916881 2026-01-02 16:00:00 0.911 0.911 0.911 0.911 0.0
919642 2026-01-02 20:00:00 0.922 0.922 0.922 0.922 0.0
922411 2026-01-03 00:00:00 0.916 0.916 0.916 0.916 0.0
925188 2026-01-03 04:00:00 0.921 0.921 0.921 0.921 0.0
927973 2026-01-03 08:00:00 0.927 0.927 0.927 0.927 0.0
930766 2026-01-03 12:00:00 0.927 0.927 0.927 0.927 0.0
933567 2026-01-03 16:00:00 0.939 0.939 0.939 0.939 0.0
936376 2026-01-03 20:00:00 0.938 0.938 0.938 0.938 0.0
939193 2026-01-04 00:00:00 0.94 0.94 0.94 0.94 0.0
942018 2026-01-04 04:00:00 0.949 0.949 0.949 0.949 0.0
944851 2026-01-04 08:00:00 0.944 0.944 0.944 0.944 0.0
947692 2026-01-04 12:00:00 0.942 0.942 0.942 0.942 0.0
950541 2026-01-04 16:00:00 0.943 0.943 0.943 0.943 0.0
953398 2026-01-04 20:00:00 0.941 0.941 0.941 0.941 0.0
956263 2026-01-05 00:00:00 0.947 0.945 0.947 0.945 84.62
959136 2026-01-05 04:00:00 0.956 0.956 0.956 0.956 0.0
962017 2026-01-05 08:00:00 0.945 0.945 0.945 0.945 0.0
964906 2026-01-05 12:00:00 0.958 0.957 0.957 0.958 98.92
967803 2026-01-05 16:00:00 0.964 0.964 0.964 0.964 0.0
970708 2026-01-05 20:00:00 0.985 0.985 0.985 0.985 0.0
973621 2026-01-06 00:00:00 0.989 0.985 0.989 0.985 8.12
976542 2026-01-06 04:00:00 0.999 0.993 0.993 0.999 44.47
979471 2026-01-06 08:00:00 0.99 0.985 0.985 0.99 28.03
982408 2026-01-06 12:00:00 0.996 0.996 0.996 0.996 0.0
984985 2026-01-06 16:00:00 0.991 0.991 0.991 0.991 0.0
987938 2026-01-06 20:00:00 0.967 0.967 0.967 0.967 0.0
990899 2026-01-07 00:00:00 0.974 0.974 0.974 0.974 0.0
993868 2026-01-07 04:00:00 0.983 0.976 0.983 0.976 8.19
996845 2026-01-07 08:00:00 0.985 0.985 0.985 0.985 0.0
999830 2026-01-07 12:00:00 0.976 0.976 0.976 0.976 0.0
1002823 2026-01-07 16:00:00 0.977 0.977 0.977 0.977 0.0
1005824 2026-01-07 20:00:00 0.975 0.97 0.97 0.975 23.04
1008833 2026-01-08 00:00:00 0.967 0.963 0.963 0.967 23.93
1011850 2026-01-08 04:00:00 0.96 0.958 0.958 0.96 9.54
1014875 2026-01-08 08:00:00 0.957 0.957 0.957 0.957 0.0
1017908 2026-01-08 12:00:00 0.947 0.947 0.947 0.947 0.0
1020949 2026-01-08 16:00:00 0.959 0.959 0.959 0.959 0.0
1023998 2026-01-08 20:00:00 0.965 0.965 0.965 0.965 0.0
1027055 2026-01-09 00:00:00 0.956 0.955 0.955 0.956 8.36
1030120 2026-01-09 04:00:00 0.96 0.96 0.96 0.96 0.0
1032809 2026-01-09 08:00:00 0.952 0.952 0.952 0.952 0.0
1035505 2026-01-09 12:00:00 0.954 0.954 0.954 0.954 0.0
1038594 2026-01-09 16:00:00 0.979 0.979 0.979 0.979 0.0
1041304 2026-01-09 20:00:00 0.984 0.984 0.984 0.984 0.0
1044409 2026-01-10 00:00:00 0.958 0.958 0.958 0.958 0.0
1047522 2026-01-10 04:00:00 0.959 0.959 0.959 0.959 0.0
1049473 2026-01-10 08:00:00 0.962 0.962 0.962 0.962 0.0
1052602 2026-01-10 12:00:00 0.947 0.947 0.947 0.947 0.0
1055739 2026-01-10 16:00:00 0.957 0.955 0.957 0.955 8.38
1058884 2026-01-10 20:00:00 0.966 0.966 0.966 0.966 0.0
1062037 2026-01-11 00:00:00 0.965 0.965 0.965 0.965 0.0
1065198 2026-01-11 04:00:00 0.973 0.973 0.973 0.973 0.0
1068367 2026-01-11 08:00:00 0.967 0.967 0.967 0.967 0.0
1071544 2026-01-11 12:00:00 0.962 0.962 0.962 0.962 0.0
1074729 2026-01-11 16:00:00 0.959 0.959 0.959 0.959 0.0
1077922 2026-01-11 20:00:00 0.961 0.961 0.961 0.961 0.0
1081123 2026-01-12 00:00:00 0.953 0.953 0.953 0.953 0.0
1084332 2026-01-12 04:00:00 0.962 0.96 0.962 0.962 128.98
1087549 2026-01-12 08:00:00 0.959 0.959 0.959 0.959 0.0
1090774 2026-01-12 12:00:00 0.957 0.955 0.957 0.955 16.74
1094007 2026-01-12 16:00:00 0.966 0.966 0.966 0.966 0.0
1097248 2026-01-12 20:00:00 0.958 0.958 0.958 0.958 0.0
1100497 2026-01-13 00:00:00 0.958 0.952 0.952 0.958 146.32
1103754 2026-01-13 04:00:00 0.95 0.95 0.95 0.95 0.0
1107019 2026-01-13 08:00:00 0.967 0.967 0.967 0.967 0.0
1110292 2026-01-13 12:00:00 0.961 0.961 0.961 0.961 0.0
1113573 2026-01-13 16:00:00 0.974 0.973 0.973 0.974 31.04
1116862 2026-01-13 20:00:00 0.98 0.98 0.98 0.98 0.0
1119335 2026-01-14 00:00:00 0.98 0.98 0.98 0.98 43.95
1122640 2026-01-14 04:00:00 0.983 0.98 0.981 0.983 72.63
1125539 2026-01-14 08:00:00 0.956 0.956 0.956 0.956 0.0
1128860 2026-01-14 12:00:00 0.972 0.972 0.972 0.972 8.23
1131357 2026-01-14 16:00:00 0.968 0.968 0.968 0.968 0.0
1133443 2026-01-14 20:00:00 0.989 0.983 0.983 0.987 46.67
1135116 2026-01-15 00:00:00 0.983 0.983 0.983 0.983 0.0
1137631 2026-01-15 04:00:00 0.968 0.967 0.967 0.968 30.05
1139312 2026-01-15 08:00:00 0.972 0.972 0.972 0.972 0.0
1140997 2026-01-15 12:00:00 0.987 0.987 0.987 0.987 0.0
1142686 2026-01-15 16:00:00 0.974 0.974 0.974 0.974 10.51
1144802 2026-01-15 20:00:00 0.968 0.968 0.968 0.968 371.18
1147347 2026-01-16 00:00:00 0.98 0.976 0.976 0.98 103.57
1149898 2026-01-16 04:00:00 0.967 0.967 0.967 0.967 0.0
1152881 2026-01-16 08:00:00 0.972 0.969 0.969 0.972 51.57
1154590 2026-01-16 12:00:00 0.99 0.979 0.979 0.99 258.77
1156303 2026-01-16 16:00:00 1.008 1.0 1.0 1.008 2156.19
1158020 2026-01-16 20:00:00 0.994 0.988 0.994 0.991 234.42
1159741 2026-01-17 00:00:00 1.0 0.996 0.996 0.996 77.54
1161466 2026-01-17 04:00:00 0.995 0.995 0.995 0.995 0.0
1163195 2026-01-17 08:00:00 0.989 0.989 0.989 0.989 0.0
1164928 2026-01-17 12:00:00 0.996 0.996 0.996 0.996 0.0
1166665 2026-01-17 16:00:00 0.998 0.998 0.998 0.998 0.0
1168406 2026-01-17 20:00:00 0.996 0.996 0.996 0.996 0.0
1170151 2026-01-18 00:00:00 0.991 0.991 0.991 0.991 0.0
1173211 2026-01-18 04:00:00 0.992 0.992 0.992 0.992 0.0
1174964 2026-01-18 08:00:00 0.991 0.991 0.991 0.991 0.0
1176721 2026-01-18 12:00:00 0.986 0.983 0.983 0.986 11.92
1178482 2026-01-18 16:00:00 0.979 0.979 0.979 0.979 0.0
1180247 2026-01-18 20:00:00 0.982 0.982 0.982 0.982 0.0
1182900 2026-01-19 00:00:00 0.97 0.968 0.97 0.97 204.3
1184673 2026-01-19 04:00:00 0.959 0.955 0.955 0.959 8.69
1186450 2026-01-19 08:00:00 0.966 0.966 0.966 0.966 0.0
1188676 2026-01-19 12:00:00 0.964 0.959 0.964 0.963 166.23
1189765 2026-01-19 16:00:00 0.972 0.953 0.964 0.956 1234.43
1189766 2026-01-19 20:00:00 0.964 0.953 0.956 0.957 858.49
1189767 2026-01-20 00:00:00 0.96 0.953 0.957 0.953 929.84
1189768 2026-01-20 04:00:00 0.957 0.938 0.953 0.938 1031.09
1189969 2026-01-20 08:00:00 0.939 0.939 0.939 0.939 0.0
1191578 2026-01-20 12:00:00 0.945 0.941 0.941 0.945 37.66
1193195 2026-01-20 16:00:00 0.932 0.932 0.932 0.932 8.58
1194820 2026-01-20 20:00:00 0.931 0.931 0.931 0.931 0.0
1196453 2026-01-21 00:00:00 0.904 0.903 0.903 0.904 20.91
1198094 2026-01-21 04:00:00 0.914 0.914 0.914 0.914 0.0
1199743 2026-01-21 08:00:00 0.919 0.919 0.919 0.919 0.0
1201400 2026-01-21 12:00:00 0.915 0.915 0.915 0.915 0.0
1203065 2026-01-21 16:00:00 0.931 0.931 0.931 0.931 0.0
1204738 2026-01-21 20:00:00 0.928 0.928 0.928 0.928 0.0
1206419 2026-01-22 00:00:00 0.931 0.93 0.93 0.931 10.1
1208108 2026-01-22 04:00:00 0.933 0.932 0.933 0.932 43.74
1209805 2026-01-22 08:00:00 0.929 0.929 0.929 0.929 0.0
1211510 2026-01-22 12:00:00 0.939 0.939 0.939 0.939 0.0
1213223 2026-01-22 16:00:00 0.93 0.923 0.923 0.93 116.37
1214944 2026-01-22 20:00:00 0.937 0.932 0.932 0.937 30.43
1216673 2026-01-23 00:00:00 0.937 0.937 0.937 0.937 0.0
1218410 2026-01-23 04:00:00 0.948 0.948 0.948 0.948 0.0
1218828 2026-01-23 08:00:00 0.942 0.932 0.937 0.932 1464.36
1219829 2026-01-23 12:00:00 0.934 0.934 0.934 0.934 0.0
1221438 2026-01-23 16:00:00 0.937 0.937 0.937 0.937 0.0
1223055 2026-01-23 20:00:00 0.948 0.944 0.944 0.948 21.85
1224680 2026-01-24 00:00:00 0.943 0.943 0.943 0.943 0.0
1226313 2026-01-24 04:00:00 0.947 0.946 0.947 0.946 21.28
1227954 2026-01-24 08:00:00 0.935 0.935 0.935 0.935 15.75
1229603 2026-01-24 12:00:00 0.937 0.937 0.937 0.937 0.0
1231260 2026-01-24 16:00:00 0.945 0.945 0.945 0.945 0.0
1232925 2026-01-24 20:00:00 0.947 0.947 0.947 0.947 0.0
1234598 2026-01-25 00:00:00 0.943 0.943 0.943 0.943 0.0
1236279 2026-01-25 04:00:00 0.94 0.94 0.94 0.94 0.0
1237968 2026-01-25 08:00:00 0.937 0.937 0.937 0.937 0.0
1239665 2026-01-25 12:00:00 0.939 0.937 0.937 0.939 14.1
1241370 2026-01-25 16:00:00 0.937 0.937 0.937 0.937 0.0
1243083 2026-01-25 20:00:00 0.915 0.915 0.915 0.915 0.0
1244804 2026-01-26 00:00:00 0.897 0.893 0.896 0.894 42.15
1246533 2026-01-26 04:00:00 0.905 0.905 0.905 0.905 0.0
1248270 2026-01-26 08:00:00 0.91 0.91 0.91 0.91 0.0
1250015 2026-01-26 12:00:00 0.931 0.931 0.931 0.931 3.23
1251768 2026-01-26 16:00:00 0.928 0.928 0.928 0.928 0.0
1253529 2026-01-26 20:00:00 0.937 0.937 0.937 0.937 0.0
1255298 2026-01-27 00:00:00 0.939 0.939 0.939 0.939 0.0
1257075 2026-01-27 04:00:00 0.946 0.945 0.945 0.946 8.45
1258860 2026-01-27 08:00:00 0.943 0.943 0.943 0.943 0.0
1260653 2026-01-27 12:00:00 0.934 0.934 0.934 0.934 0.0
1262454 2026-01-27 16:00:00 0.953 0.953 0.953 0.953 0.0
1264263 2026-01-27 20:00:00 0.954 0.954 0.954 0.954 0.0
1266080 2026-01-28 00:00:00 0.959 0.957 0.957 0.959 16.44
1267905 2026-01-28 04:00:00 0.957 0.957 0.957 0.957 0.0
1269738 2026-01-28 08:00:00 0.941 0.941 0.941 0.941 1.83
1271579 2026-01-28 12:00:00 0.959 0.959 0.959 0.959 0.0
1273428 2026-01-28 16:00:00 0.95 0.95 0.95 0.95 0.0
1275285 2026-01-28 20:00:00 0.946 0.946 0.946 0.946 0.0
1277150 2026-01-29 00:00:00 0.951 0.951 0.951 0.951 0.0
1279023 2026-01-29 04:00:00 0.937 0.937 0.937 0.937 0.0
1280904 2026-01-29 08:00:00 0.924 0.924 0.924 0.924 20.64
1282793 2026-01-29 12:00:00 0.931 0.931 0.931 0.931 0.0
1284690 2026-01-29 16:00:00 0.928 0.923 0.928 0.923 139.71
1286595 2026-01-29 20:00:00 0.912 0.912 0.912 0.912 0.0
1288508 2026-01-30 00:00:00 0.911 0.911 0.911 0.911 0.0
1290429 2026-01-30 04:00:00 0.898 0.898 0.898 0.898 0.0
1292358 2026-01-30 08:00:00 0.9 0.9 0.9 0.9 0.0
1294295 2026-01-30 12:00:00 0.899 0.899 0.899 0.899 0.0
1296240 2026-01-30 16:00:00 0.899 0.899 0.899 0.899 0.0
1298193 2026-01-30 20:00:00 0.912 0.912 0.912 0.912 0.0
1300154 2026-01-31 00:00:00 0.902 0.902 0.902 0.902 0.0
1302123 2026-01-31 04:00:00 0.898 0.898 0.898 0.898 0.0
1304100 2026-01-31 08:00:00 0.89 0.89 0.89 0.89 8.98
1306085 2026-01-31 12:00:00 0.883 0.883 0.883 0.883 0.0
1308078 2026-01-31 16:00:00 0.86 0.86 0.86 0.86 0.0
1310079 2026-01-31 20:00:00 0.819 0.819 0.819 0.819 9.76
1312088 2026-02-01 00:00:00 0.836 0.836 0.836 0.836 0.0
1314105 2026-02-01 04:00:00 0.828 0.828 0.828 0.828 0.0
1316130 2026-02-01 08:00:00 0.829 0.829 0.829 0.829 0.0
1318163 2026-02-01 12:00:00 0.834 0.833 0.833 0.834 21.05
1320204 2026-02-01 16:00:00 0.813 0.81 0.813 0.81 9.87
1322253 2026-02-01 20:00:00 0.809 0.809 0.809 0.809 0.0
1324310 2026-02-02 00:00:00 0.805 0.785 0.796 0.785 3811.11
1326375 2026-02-02 04:00:00 0.756 0.75 0.75 0.756 178.48
1328448 2026-02-02 08:00:00 0.772 0.771 0.771 0.772 17.35
1330529 2026-02-02 12:00:00 0.801 0.796 0.796 0.801 5.2
1332618 2026-02-02 16:00:00 0.819 0.816 0.816 0.819 9.76
1334715 2026-02-02 20:00:00 0.818 0.818 0.818 0.818 0.0
1336820 2026-02-03 00:00:00 0.822 0.822 0.822 0.822 0.0
1338933 2026-02-03 04:00:00 0.81 0.81 0.81 0.81 0.0
1341054 2026-02-03 08:00:00 0.808 0.807 0.808 0.807 20.12
1343183 2026-02-03 12:00:00 0.8 0.8 0.8 0.8 0.0
1345320 2026-02-03 16:00:00 0.808 0.808 0.808 0.808 0.0
1347465 2026-02-03 20:00:00 0.792 0.791 0.791 0.792 127.96
1349618 2026-02-04 00:00:00 0.806 0.806 0.806 0.806 0.0
1351779 2026-02-04 04:00:00 0.82 0.82 0.82 0.82 0.0
1353948 2026-02-04 08:00:00 0.812 0.812 0.812 0.812 0.0
1356125 2026-02-04 12:00:00 0.806 0.806 0.806 0.806 0.0
1358310 2026-02-04 16:00:00 0.779 0.774 0.779 0.777 299.02
1360503 2026-02-04 20:00:00 0.784 0.782 0.784 0.782 879.14
1362704 2026-02-05 00:00:00 0.765 0.765 0.765 0.765 0.0
1364913 2026-02-05 04:00:00 0.727 0.727 0.727 0.727 0.0
1367130 2026-02-05 08:00:00 0.739 0.739 0.739 0.739 0.0
1369355 2026-02-05 12:00:00 0.711 0.71 0.71 0.711 29.5
1371588 2026-02-05 16:00:00 0.683 0.674 0.683 0.674 112.13
1373829 2026-02-05 20:00:00 0.677 0.677 0.677 0.677 28.21
1376078 2026-02-06 00:00:00 0.669 0.669 0.669 0.669 0.0
1378335 2026-02-06 04:00:00 0.684 0.684 0.684 0.684 0.0
1380600 2026-02-06 08:00:00 0.699 0.691 0.699 0.691 198.91
1382873 2026-02-06 12:00:00 0.736 0.736 0.736 0.736 67.47
1385154 2026-02-06 16:00:00 0.776 0.776 0.776 0.776 0.0
1387443 2026-02-06 20:00:00 0.775 0.77 0.775 0.77 13.4
1389740 2026-02-07 00:00:00 0.76 0.76 0.76 0.76 19.15
1392045 2026-02-07 04:00:00 0.774 0.774 0.774 0.774 0.0
1394358 2026-02-07 08:00:00 0.75 0.75 0.75 0.75 0.0
1396679 2026-02-07 12:00:00 0.757 0.757 0.757 0.757 0.0
1399008 2026-02-07 16:00:00 0.778 0.778 0.778 0.778 0.0
1401345 2026-02-07 20:00:00 0.791 0.791 0.791 0.791 0.0
1403690 2026-02-08 00:00:00 0.791 0.789 0.791 0.789 100.08
1406043 2026-02-08 04:00:00 0.807 0.807 0.807 0.807 0.0