Chart from NEXA_USDT_4h_history
Data from NEXA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 7.08e-07 | 7.08e-07 | 7.08e-07 | 7.08e-07 | 3103004.4 |
| 124237 | 2025-11-06 16:00:00 | 7.15e-07 | 7.14e-07 | 7.14e-07 | 7.15e-07 | 6627105.0 |
| 125942 | 2025-11-06 20:00:00 | 7.16e-07 | 7.15e-07 | 7.15e-07 | 7.16e-07 | 4701393.3 |
| 127655 | 2025-11-07 00:00:00 | 7.34e-07 | 7.29e-07 | 7.29e-07 | 7.3e-07 | 47868703.5 |
| 129376 | 2025-11-07 04:00:00 | 7.31e-07 | 7.31e-07 | 7.31e-07 | 7.31e-07 | 3122671.6 |
| 131105 | 2025-11-07 08:00:00 | 7.29e-07 | 7.29e-07 | 7.29e-07 | 7.29e-07 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 7.55e-07 | 7.53e-07 | 7.55e-07 | 7.53e-07 | 7092870.7 |
| 134587 | 2025-11-07 16:00:00 | 7.38e-07 | 7.34e-07 | 7.34e-07 | 7.38e-07 | 47855255.0 |
| 136340 | 2025-11-07 20:00:00 | 7.2e-07 | 7.19e-07 | 7.2e-07 | 7.19e-07 | 5649376.3 |
| 138101 | 2025-11-08 00:00:00 | 7.24e-07 | 7.2e-07 | 7.24e-07 | 7.21e-07 | 88525939.0 |
| 139870 | 2025-11-08 04:00:00 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 2892610.7 |
| 141647 | 2025-11-08 08:00:00 | 7.3e-07 | 7.27e-07 | 7.3e-07 | 7.27e-07 | 45000000.0 |
| 143432 | 2025-11-08 12:00:00 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 7.36e-07 | 7.31e-07 | 7.36e-07 | 7.31e-07 | 21405315.3 |
| 147026 | 2025-11-08 20:00:00 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 7.35e-07 | 7.29e-07 | 7.35e-07 | 7.34e-07 | 48071883.1 |
| 150652 | 2025-11-09 04:00:00 | 7.35e-07 | 7.34e-07 | 7.34e-07 | 7.35e-07 | 3074762.2 |
| 152477 | 2025-11-09 08:00:00 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 7.28e-07 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 7.24e-07 | 7.24e-07 | 7.24e-07 | 7.24e-07 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 7.29e-07 | 7.29e-07 | 7.29e-07 | 7.29e-07 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 7.4e-07 | 7.4e-07 | 7.4e-07 | 7.4e-07 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 7.39e-07 | 7.39e-07 | 7.39e-07 | 7.39e-07 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 7.4e-07 | 7.4e-07 | 7.4e-07 | 7.4e-07 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 7.61e-07 | 7.59e-07 | 7.59e-07 | 7.61e-07 | 47957770.3 |
| 165476 | 2025-11-10 12:00:00 | 7.58e-07 | 7.58e-07 | 7.58e-07 | 7.58e-07 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 7.45e-07 | 7.45e-07 | 7.45e-07 | 7.45e-07 | 3018853.1 |
| 169262 | 2025-11-10 20:00:00 | 7.53e-07 | 7.53e-07 | 7.53e-07 | 7.53e-07 | 2954868.7 |
| 171167 | 2025-11-11 00:00:00 | 7.42e-07 | 7.42e-07 | 7.42e-07 | 7.42e-07 | 3045132.5 |
| 173080 | 2025-11-11 04:00:00 | 7.55e-07 | 7.52e-07 | 7.52e-07 | 7.55e-07 | 2930291.0 |
| 175001 | 2025-11-11 08:00:00 | 7.54e-07 | 7.54e-07 | 7.54e-07 | 7.54e-07 | 6069440.7 |
| 176930 | 2025-11-11 12:00:00 | 7.53e-07 | 7.53e-07 | 7.53e-07 | 7.53e-07 | 29706186.9 |
| 178867 | 2025-11-11 16:00:00 | 7.56e-07 | 7.55e-07 | 7.56e-07 | 7.55e-07 | 3076655.8 |
| 180812 | 2025-11-11 20:00:00 | 7.54e-07 | 7.5e-07 | 7.5e-07 | 7.54e-07 | 47951015.7 |
| 182765 | 2025-11-12 00:00:00 | 7.44e-07 | 7.4e-07 | 7.44e-07 | 7.4e-07 | 3035332.2 |
| 184726 | 2025-11-12 04:00:00 | 7.43e-07 | 7.4e-07 | 7.43e-07 | 7.4e-07 | 3007986.1 |
| 186695 | 2025-11-12 08:00:00 | 7.49e-07 | 7.49e-07 | 7.49e-07 | 7.49e-07 | 2988724.4 |
| 188672 | 2025-11-12 12:00:00 | 7.5e-07 | 7.45e-07 | 7.45e-07 | 7.5e-07 | 47952678.4 |
| 190657 | 2025-11-12 16:00:00 | 7.52e-07 | 7.52e-07 | 7.52e-07 | 7.52e-07 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 7.49e-07 | 7.49e-07 | 7.49e-07 | 7.49e-07 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 7.47e-07 | 7.47e-07 | 7.47e-07 | 7.47e-07 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 7.48e-07 | 7.48e-07 | 7.48e-07 | 7.48e-07 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 7.48e-07 | 7.48e-07 | 7.48e-07 | 7.48e-07 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 7.52e-07 | 7.52e-07 | 7.52e-07 | 7.52e-07 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 7.37e-07 | 7.37e-07 | 7.37e-07 | 7.37e-07 | 5332410.6 |
| 204776 | 2025-11-13 20:00:00 | 7.35e-07 | 7.35e-07 | 7.35e-07 | 7.35e-07 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 7.33e-07 | 7.33e-07 | 7.33e-07 | 7.33e-07 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 7.09e-07 | 7.09e-07 | 7.09e-07 | 7.09e-07 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 7.06e-07 | 7.01e-07 | 7.06e-07 | 7.01e-07 | 3078330.7 |
| 213020 | 2025-11-14 12:00:00 | 7.03e-07 | 7.03e-07 | 7.03e-07 | 7.03e-07 | 3092741.8 |
| 215101 | 2025-11-14 16:00:00 | 6.96e-07 | 6.93e-07 | 6.96e-07 | 6.93e-07 | 3063140.5 |
| 217190 | 2025-11-14 20:00:00 | 6.9e-07 | 6.87e-07 | 6.9e-07 | 6.87e-07 | 3209433.6 |
| 219287 | 2025-11-15 00:00:00 | 6.97e-07 | 6.92e-07 | 6.97e-07 | 6.92e-07 | 3203283.7 |
| 221392 | 2025-11-15 04:00:00 | 6.98e-07 | 6.94e-07 | 6.94e-07 | 6.98e-07 | 2830693.2 |
| 223505 | 2025-11-15 08:00:00 | 6.98e-07 | 6.98e-07 | 6.98e-07 | 6.98e-07 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 7.05e-07 | 7.04e-07 | 7.04e-07 | 7.05e-07 | 2797718.7 |
| 227755 | 2025-11-15 16:00:00 | 7.03e-07 | 7.03e-07 | 7.03e-07 | 7.03e-07 | 3195899.2 |
| 229892 | 2025-11-15 20:00:00 | 6.82e-07 | 6.79e-07 | 6.79e-07 | 6.82e-07 | 2842603.9 |
| 232037 | 2025-11-16 00:00:00 | 6.86e-07 | 6.86e-07 | 6.86e-07 | 6.86e-07 | 3135062.4 |
| 234190 | 2025-11-16 04:00:00 | 7.15e-07 | 7.09e-07 | 7.09e-07 | 7.15e-07 | 2803411.3 |
| 236351 | 2025-11-16 08:00:00 | 7.21e-07 | 7.15e-07 | 7.21e-07 | 7.15e-07 | 3224209.3 |
| 238520 | 2025-11-16 12:00:00 | 7.39e-07 | 7.39e-07 | 7.39e-07 | 7.39e-07 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 7.15e-07 | 7.15e-07 | 7.15e-07 | 7.15e-07 | 3278666.5 |
| 242882 | 2025-11-16 20:00:00 | 7.16e-07 | 7.16e-07 | 7.16e-07 | 7.16e-07 | 2714310.2 |
| 245075 | 2025-11-17 00:00:00 | 7.11e-07 | 7.09e-07 | 7.09e-07 | 7.11e-07 | 2795064.3 |
| 247276 | 2025-11-17 04:00:00 | 7.05e-07 | 7.05e-07 | 7.05e-07 | 7.05e-07 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 7.06e-07 | 7.06e-07 | 7.06e-07 | 7.06e-07 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 7.01e-07 | 7.01e-07 | 7.01e-07 | 7.01e-07 | 45000000.0 |
| 253927 | 2025-11-17 16:00:00 | 7.02e-07 | 7.02e-07 | 7.02e-07 | 7.02e-07 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 6.88e-07 | 6.88e-07 | 6.88e-07 | 6.88e-07 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 6.88e-07 | 6.85e-07 | 6.88e-07 | 6.85e-07 | 3112249.1 |
| 260650 | 2025-11-18 04:00:00 | 6.82e-07 | 6.82e-07 | 6.82e-07 | 6.82e-07 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 6.86e-07 | 6.86e-07 | 6.86e-07 | 6.86e-07 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 6.86e-07 | 6.72e-07 | 6.83e-07 | 6.72e-07 | 2210351592.6 |
| 267439 | 2025-11-18 16:00:00 | 6.72e-07 | 6.72e-07 | 6.72e-07 | 6.72e-07 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 6.76e-07 | 6.76e-07 | 6.76e-07 | 6.76e-07 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 6.8e-07 | 6.77e-07 | 6.77e-07 | 6.8e-07 | 2750652.4 |
| 274306 | 2025-11-19 04:00:00 | 6.7e-07 | 6.7e-07 | 6.7e-07 | 6.7e-07 | 3217671.9 |
| 276611 | 2025-11-19 08:00:00 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 3204565.3 |
| 278924 | 2025-11-19 12:00:00 | 6.66e-07 | 6.63e-07 | 6.63e-07 | 6.66e-07 | 2830292.8 |
| 281245 | 2025-11-19 16:00:00 | 6.66e-07 | 6.61e-07 | 6.61e-07 | 6.61e-07 | 47865906.1 |
| 283574 | 2025-11-19 20:00:00 | 6.65e-07 | 6.6e-07 | 6.6e-07 | 6.65e-07 | 2881081.3 |
| 285911 | 2025-11-20 00:00:00 | 6.74e-07 | 6.74e-07 | 6.74e-07 | 6.74e-07 | 3168875.4 |
| 288256 | 2025-11-20 04:00:00 | 6.66e-07 | 6.66e-07 | 6.66e-07 | 6.66e-07 | 2868157.0 |
| 290609 | 2025-11-20 08:00:00 | 6.7e-07 | 6.68e-07 | 6.68e-07 | 6.7e-07 | 2823262.1 |
| 292970 | 2025-11-20 12:00:00 | 6.66e-07 | 6.66e-07 | 6.66e-07 | 6.66e-07 | 3131165.5 |
| 295339 | 2025-11-20 16:00:00 | 6.7e-07 | 6.7e-07 | 6.7e-07 | 6.7e-07 | 2706151.9 |
| 297716 | 2025-11-20 20:00:00 | 6.71e-07 | 6.67e-07 | 6.67e-07 | 6.71e-07 | 47741772.5 |
| 300101 | 2025-11-21 00:00:00 | 6.76e-07 | 6.75e-07 | 6.76e-07 | 6.75e-07 | 3183715.0 |
| 302494 | 2025-11-21 04:00:00 | 6.78e-07 | 6.78e-07 | 6.78e-07 | 6.78e-07 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 6.73e-07 | 6.73e-07 | 6.73e-07 | 6.73e-07 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 6.69e-07 | 6.69e-07 | 6.69e-07 | 6.69e-07 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 6.6e-07 | 6.6e-07 | 6.6e-07 | 6.6e-07 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 48156828.8 |
| 314579 | 2025-11-22 00:00:00 | 6.9e-07 | 6.89e-07 | 6.9e-07 | 6.89e-07 | 3167138.5 |
| 317020 | 2025-11-22 04:00:00 | 6.91e-07 | 6.91e-07 | 6.91e-07 | 6.91e-07 | 2886020.5 |
| 319469 | 2025-11-22 08:00:00 | 6.84e-07 | 6.8e-07 | 6.8e-07 | 6.84e-07 | 2861540.7 |
| 321926 | 2025-11-22 12:00:00 | 6.81e-07 | 6.81e-07 | 6.81e-07 | 6.81e-07 | 2880957.3 |
| 324391 | 2025-11-22 16:00:00 | 6.73e-07 | 6.73e-07 | 6.73e-07 | 6.73e-07 | 3074451.8 |
| 326864 | 2025-11-22 20:00:00 | 6.76e-07 | 6.76e-07 | 6.76e-07 | 6.76e-07 | 2953164.6 |
| 329345 | 2025-11-23 00:00:00 | 6.73e-07 | 6.69e-07 | 6.69e-07 | 6.73e-07 | 4797827.5 |
| 331834 | 2025-11-23 04:00:00 | 6.69e-07 | 6.65e-07 | 6.65e-07 | 6.69e-07 | 3013487.9 |
| 334331 | 2025-11-23 08:00:00 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 2992058.3 |
| 336836 | 2025-11-23 12:00:00 | 6.6e-07 | 6.6e-07 | 6.6e-07 | 6.6e-07 | 2975372.6 |
| 339349 | 2025-11-23 16:00:00 | 6.6e-07 | 6.56e-07 | 6.6e-07 | 6.56e-07 | 3003878.9 |
| 341870 | 2025-11-23 20:00:00 | 6.59e-07 | 6.57e-07 | 6.57e-07 | 6.59e-07 | 2985244.6 |
| 344399 | 2025-11-24 00:00:00 | 6.57e-07 | 6.54e-07 | 6.54e-07 | 6.57e-07 | 47973908.8 |
| 346936 | 2025-11-24 04:00:00 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 2967906.6 |
| 349481 | 2025-11-24 08:00:00 | 6.56e-07 | 6.52e-07 | 6.52e-07 | 6.56e-07 | 2991166.4 |
| 352034 | 2025-11-24 12:00:00 | 6.53e-07 | 6.52e-07 | 6.53e-07 | 6.52e-07 | 162710040.0 |
| 354595 | 2025-11-24 16:00:00 | 6.61e-07 | 6.61e-07 | 6.61e-07 | 6.61e-07 | 3108770.7 |
| 357164 | 2025-11-24 20:00:00 | 6.51e-07 | 6.51e-07 | 6.51e-07 | 6.51e-07 | 3071718.6 |
| 359741 | 2025-11-25 00:00:00 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 6.56e-07 | 6.54e-07 | 6.56e-07 | 6.54e-07 | 45000000.0 |
| 364919 | 2025-11-25 08:00:00 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 2982760.5 |
| 367520 | 2025-11-25 12:00:00 | 6.53e-07 | 6.5e-07 | 6.53e-07 | 6.5e-07 | 3015769.0 |
| 370129 | 2025-11-25 16:00:00 | 6.58e-07 | 6.54e-07 | 6.58e-07 | 6.54e-07 | 2997091.7 |
| 372746 | 2025-11-25 20:00:00 | 6.6e-07 | 6.58e-07 | 6.58e-07 | 6.6e-07 | 2962042.9 |
| 375371 | 2025-11-26 00:00:00 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 2977546.4 |
| 378004 | 2025-11-26 04:00:00 | 6.62e-07 | 6.58e-07 | 6.62e-07 | 6.58e-07 | 89098440.8 |
| 380645 | 2025-11-26 08:00:00 | 6.62e-07 | 6.59e-07 | 6.59e-07 | 6.62e-07 | 2986516.9 |
| 383294 | 2025-11-26 12:00:00 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 6.55e-07 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 6.56e-07 | 6.54e-07 | 6.56e-07 | 6.54e-07 | 3033321.4 |
| 391289 | 2025-11-27 00:00:00 | 6.57e-07 | 6.57e-07 | 6.57e-07 | 6.57e-07 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 6.53e-07 | 6.53e-07 | 6.53e-07 | 6.53e-07 | 2945597.3 |
| 396659 | 2025-11-27 08:00:00 | 6.53e-07 | 6.5e-07 | 6.5e-07 | 6.53e-07 | 6007689.9 |
| 399356 | 2025-11-27 12:00:00 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 6.56e-07 | 3013829.6 |
| 402061 | 2025-11-27 16:00:00 | 6.54e-07 | 6.53e-07 | 6.53e-07 | 6.54e-07 | 93380953.9 |
| 404774 | 2025-11-27 20:00:00 | 6.54e-07 | 6.54e-07 | 6.54e-07 | 6.54e-07 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 6.54e-07 | 6.54e-07 | 6.54e-07 | 6.54e-07 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 6.58e-07 | 6.58e-07 | 6.58e-07 | 6.58e-07 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 6.58e-07 | 6.54e-07 | 6.58e-07 | 6.54e-07 | 45000000.0 |
| 415706 | 2025-11-28 12:00:00 | 6.61e-07 | 6.61e-07 | 6.61e-07 | 6.61e-07 | 3049357.8 |
| 418459 | 2025-11-28 16:00:00 | 6.69e-07 | 6.63e-07 | 6.63e-07 | 6.69e-07 | 25401496.3 |
| 421220 | 2025-11-28 20:00:00 | 6.73e-07 | 6.73e-07 | 6.73e-07 | 6.73e-07 | 2874692.8 |
| 423989 | 2025-11-29 00:00:00 | 6.69e-07 | 6.69e-07 | 6.69e-07 | 6.69e-07 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 6.68e-07 | 6.62e-07 | 6.62e-07 | 6.68e-07 | 2947008.1 |
| 429551 | 2025-11-29 08:00:00 | 6.65e-07 | 6.65e-07 | 6.65e-07 | 6.65e-07 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 6.62e-07 | 6.62e-07 | 6.62e-07 | 6.62e-07 | 45000000.0 |
| 435145 | 2025-11-29 16:00:00 | 6.49e-07 | 6.46e-07 | 6.46e-07 | 6.49e-07 | 2768967.3 |
| 437954 | 2025-11-29 20:00:00 | 6.5e-07 | 6.47e-07 | 6.5e-07 | 6.47e-07 | 3184250.4 |
| 440771 | 2025-11-30 00:00:00 | 6.49e-07 | 6.49e-07 | 6.49e-07 | 6.49e-07 | 2070996.2 |
| 443596 | 2025-11-30 04:00:00 | 6.45e-07 | 6.45e-07 | 6.45e-07 | 6.45e-07 | 3077948.8 |
| 446429 | 2025-11-30 08:00:00 | 6.45e-07 | 6.45e-07 | 6.45e-07 | 6.45e-07 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 6.45e-07 | 6.41e-07 | 6.45e-07 | 6.41e-07 | 45000000.0 |
| 452119 | 2025-11-30 16:00:00 | 6.35e-07 | 6.35e-07 | 6.35e-07 | 6.35e-07 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 6.34e-07 | 6.34e-07 | 6.34e-07 | 6.34e-07 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 6.32e-07 | 6.32e-07 | 6.32e-07 | 6.32e-07 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 6.28e-07 | 6.28e-07 | 6.28e-07 | 6.28e-07 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 6.17e-07 | 6.12e-07 | 6.12e-07 | 6.12e-07 | 40617471.7 |
| 466484 | 2025-12-01 12:00:00 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 3057663.6 |
| 469381 | 2025-12-01 16:00:00 | 6.06e-07 | 6.02e-07 | 6.02e-07 | 6.06e-07 | 48070491.4 |
| 472286 | 2025-12-01 20:00:00 | 6.01e-07 | 6.01e-07 | 6.01e-07 | 6.01e-07 | 36510902.0 |
| 475199 | 2025-12-02 00:00:00 | 6.06e-07 | 6.02e-07 | 6.02e-07 | 6.06e-07 | 107340156.4 |
| 478120 | 2025-12-02 04:00:00 | 6.01e-07 | 6e-07 | 6.01e-07 | 6e-07 | 2879479.3 |
| 481049 | 2025-12-02 08:00:00 | 6.09e-07 | 6.09e-07 | 6.09e-07 | 6.09e-07 | 3108192.3 |
| 483986 | 2025-12-02 12:00:00 | 6.08e-07 | 6.03e-07 | 6.03e-07 | 6.08e-07 | 3106508.9 |
| 486931 | 2025-12-02 16:00:00 | 6.15e-07 | 6.1e-07 | 6.1e-07 | 6.11e-07 | 1468840747.4 |
| 489884 | 2025-12-02 20:00:00 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 6.02e-07 | 5.99e-07 | 5.99e-07 | 6.02e-07 | 3034182.1 |
| 495814 | 2025-12-03 04:00:00 | 5.99e-07 | 5.99e-07 | 5.99e-07 | 5.99e-07 | 2975487.8 |
| 498791 | 2025-12-03 08:00:00 | 5.99e-07 | 5.99e-07 | 5.99e-07 | 5.99e-07 | 2996007.7 |
| 501776 | 2025-12-03 12:00:00 | 6.01e-07 | 6.01e-07 | 6.01e-07 | 6.01e-07 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 6.05e-07 | 6.03e-07 | 6.03e-07 | 6.05e-07 | 148594494.6 |
| 507770 | 2025-12-03 20:00:00 | 6.06e-07 | 6.05e-07 | 6.06e-07 | 6.05e-07 | 2769962.7 |
| 510779 | 2025-12-04 00:00:00 | 6e-07 | 6e-07 | 6e-07 | 6e-07 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 6.02e-07 | 6.02e-07 | 6.02e-07 | 6.02e-07 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 2922285.6 |
| 519854 | 2025-12-04 12:00:00 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 6.05e-07 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 6.06e-07 | 6.06e-07 | 6.06e-07 | 6.06e-07 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 6.1e-07 | 6.1e-07 | 6.1e-07 | 6.1e-07 | 2158519.5 |
| 529001 | 2025-12-05 00:00:00 | 6.14e-07 | 6.14e-07 | 6.14e-07 | 6.14e-07 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 6.12e-07 | 6.12e-07 | 6.12e-07 | 6.12e-07 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 6.07e-07 | 6.07e-07 | 6.07e-07 | 6.07e-07 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 6.13e-07 | 6.13e-07 | 6.13e-07 | 6.13e-07 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 6.09e-07 | 6.09e-07 | 6.09e-07 | 6.09e-07 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 5.96e-07 | 5.96e-07 | 5.96e-07 | 5.96e-07 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 6e-07 | 5.94e-07 | 6e-07 | 6e-07 | 48521659.1 |
| 541348 | 2025-12-06 04:00:00 | 5.85e-07 | 5.85e-07 | 5.85e-07 | 5.85e-07 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 5.97e-07 | 5.92e-07 | 5.92e-07 | 5.97e-07 | 3488736.7 |
| 544474 | 2025-12-06 12:00:00 | 5.94e-07 | 5.89e-07 | 5.89e-07 | 5.94e-07 | 3448285.1 |
| 546043 | 2025-12-06 16:00:00 | 5.96e-07 | 5.96e-07 | 5.96e-07 | 5.96e-07 | 3066739.1 |
| 549188 | 2025-12-06 20:00:00 | 6.08e-07 | 6.03e-07 | 6.08e-07 | 6.03e-07 | 2600423.1 |
| 552341 | 2025-12-07 00:00:00 | 5.98e-07 | 5.98e-07 | 5.98e-07 | 5.98e-07 | 2594351.2 |
| 555502 | 2025-12-07 04:00:00 | 5.96e-07 | 5.93e-07 | 5.96e-07 | 5.93e-07 | 2603746.2 |
| 558671 | 2025-12-07 08:00:00 | 5.99e-07 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 69492333.9 |
| 561848 | 2025-12-07 12:00:00 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 5.85e-07 | 5.85e-07 | 5.85e-07 | 5.85e-07 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 5.84e-07 | 5.84e-07 | 5.84e-07 | 5.84e-07 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 5.92e-07 | 5.92e-07 | 5.92e-07 | 5.92e-07 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 5.91e-07 | 5.86e-07 | 5.86e-07 | 5.91e-07 | 47691239.7 |
| 577853 | 2025-12-08 08:00:00 | 5.9e-07 | 5.86e-07 | 5.86e-07 | 5.9e-07 | 3286873.5 |
| 581078 | 2025-12-08 12:00:00 | 5.86e-07 | 5.85e-07 | 5.86e-07 | 5.85e-07 | 2712578.3 |
| 584311 | 2025-12-08 16:00:00 | 5.96e-07 | 5.96e-07 | 5.96e-07 | 5.96e-07 | 24038392.0 |
| 587552 | 2025-12-08 20:00:00 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 2724143.5 |
| 590801 | 2025-12-09 00:00:00 | 5.95e-07 | 5.95e-07 | 5.95e-07 | 5.95e-07 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 5.94e-07 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 5.9e-07 | 5.85e-07 | 5.9e-07 | 5.9e-07 | 93989620.3 |
| 600596 | 2025-12-09 12:00:00 | 5.86e-07 | 5.81e-07 | 5.84e-07 | 5.84e-07 | 279230762.3 |
| 602817 | 2025-12-09 16:00:00 | 5.93e-07 | 5.89e-07 | 5.93e-07 | 5.89e-07 | 2816090.0 |
| 604426 | 2025-12-09 20:00:00 | 5.99e-07 | 5.99e-07 | 5.99e-07 | 5.99e-07 | 329105.3 |
| 606043 | 2025-12-10 00:00:00 | 5.89e-07 | 5.89e-07 | 5.89e-07 | 5.89e-07 | 2836006.0 |
| 607668 | 2025-12-10 04:00:00 | 5.95e-07 | 5.95e-07 | 5.95e-07 | 5.95e-07 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 5.93e-07 | 5.93e-07 | 5.93e-07 | 5.93e-07 | 58982066.7 |
| 610942 | 2025-12-10 12:00:00 | 5.9e-07 | 5.9e-07 | 5.9e-07 | 5.9e-07 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 5.89e-07 | 5.89e-07 | 5.89e-07 | 5.89e-07 | 2912481.0 |
| 614248 | 2025-12-10 20:00:00 | 5.9e-07 | 5.87e-07 | 5.9e-07 | 5.87e-07 | 2878569.9 |
| 615913 | 2025-12-11 00:00:00 | 5.84e-07 | 5.84e-07 | 5.84e-07 | 5.84e-07 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 5.78e-07 | 5.78e-07 | 5.78e-07 | 5.78e-07 | 2879649.4 |
| 619267 | 2025-12-11 08:00:00 | 5.76e-07 | 5.75e-07 | 5.76e-07 | 5.75e-07 | 2884708.8 |
| 620956 | 2025-12-11 12:00:00 | 5.85e-07 | 5.82e-07 | 5.82e-07 | 5.85e-07 | 48120142.6 |
| 622653 | 2025-12-11 16:00:00 | 5.82e-07 | 5.79e-07 | 5.82e-07 | 5.79e-07 | 2878312.2 |
| 624358 | 2025-12-11 20:00:00 | 5.78e-07 | 5.78e-07 | 5.78e-07 | 5.78e-07 | 2857790.4 |
| 626071 | 2025-12-12 00:00:00 | 5.83e-07 | 5.81e-07 | 5.81e-07 | 5.83e-07 | 3095387.5 |
| 627792 | 2025-12-12 04:00:00 | 5.82e-07 | 5.81e-07 | 5.81e-07 | 5.82e-07 | 3079162.1 |
| 629521 | 2025-12-12 08:00:00 | 5.81e-07 | 5.79e-07 | 5.81e-07 | 5.79e-07 | 2953920.6 |
| 631258 | 2025-12-12 12:00:00 | 5.79e-07 | 5.78e-07 | 5.79e-07 | 5.79e-07 | 60796422.3 |
| 633003 | 2025-12-12 16:00:00 | 5.8e-07 | 5.79e-07 | 5.79e-07 | 5.8e-07 | 3030301.3 |
| 634756 | 2025-12-12 20:00:00 | 5.73e-07 | 5.73e-07 | 5.73e-07 | 5.73e-07 | 3067954.9 |
| 636517 | 2025-12-13 00:00:00 | 5.76e-07 | 5.74e-07 | 5.74e-07 | 5.76e-07 | 3093103.3 |
| 638286 | 2025-12-13 04:00:00 | 5.73e-07 | 5.73e-07 | 5.73e-07 | 5.73e-07 | 3088700.6 |
| 640063 | 2025-12-13 08:00:00 | 5.71e-07 | 5.69e-07 | 5.69e-07 | 5.71e-07 | 3034119.3 |
| 641848 | 2025-12-13 12:00:00 | 5.94e-07 | 5.92e-07 | 5.94e-07 | 5.92e-07 | 3011458.9 |
| 643641 | 2025-12-13 16:00:00 | 5.95e-07 | 5.93e-07 | 5.95e-07 | 5.93e-07 | 72919789.8 |
| 645442 | 2025-12-13 20:00:00 | 5.86e-07 | 5.84e-07 | 5.86e-07 | 5.84e-07 | 2998706.5 |
| 647251 | 2025-12-14 00:00:00 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 2970670.4 |
| 649068 | 2025-12-14 04:00:00 | 5.77e-07 | 5.76e-07 | 5.77e-07 | 5.76e-07 | 2970601.3 |
| 650893 | 2025-12-14 08:00:00 | 5.76e-07 | 5.76e-07 | 5.76e-07 | 5.76e-07 | 2970135.9 |
| 652726 | 2025-12-14 12:00:00 | 5.71e-07 | 5.71e-07 | 5.71e-07 | 5.71e-07 | 2969756.5 |
| 654567 | 2025-12-14 16:00:00 | 5.7e-07 | 5.7e-07 | 5.7e-07 | 5.7e-07 | 2942088.0 |
| 656416 | 2025-12-14 20:00:00 | 5.66e-07 | 5.63e-07 | 5.64e-07 | 5.63e-07 | 592600759.9 |
| 658273 | 2025-12-15 00:00:00 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 5.5e-07 | 5.5e-07 | 5.5e-07 | 5.5e-07 | 3092105.9 |
| 662011 | 2025-12-15 08:00:00 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 21841790.6 |
| 663892 | 2025-12-15 12:00:00 | 5.62e-07 | 5.6e-07 | 5.6e-07 | 5.62e-07 | 3058357.4 |
| 665781 | 2025-12-15 16:00:00 | 5.53e-07 | 5.52e-07 | 5.52e-07 | 5.53e-07 | 66958183.7 |
| 667678 | 2025-12-15 20:00:00 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 211638608.7 |
| 669583 | 2025-12-16 00:00:00 | 5.39e-07 | 5.38e-07 | 5.38e-07 | 5.39e-07 | 3092068.5 |
| 671496 | 2025-12-16 04:00:00 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 2940932.5 |
| 673417 | 2025-12-16 08:00:00 | 5.35e-07 | 5.34e-07 | 5.34e-07 | 5.35e-07 | 26517608.1 |
| 675346 | 2025-12-16 12:00:00 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 2956426.3 |
| 677283 | 2025-12-16 16:00:00 | 5.39e-07 | 5.37e-07 | 5.37e-07 | 5.39e-07 | 2992715.9 |
| 679228 | 2025-12-16 20:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 3006870.9 |
| 681181 | 2025-12-17 00:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 2981565.4 |
| 683142 | 2025-12-17 04:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 3038721.7 |
| 685111 | 2025-12-17 08:00:00 | 5.33e-07 | 5.31e-07 | 5.33e-07 | 5.31e-07 | 2955940.6 |
| 687088 | 2025-12-17 12:00:00 | 5.41e-07 | 5.39e-07 | 5.41e-07 | 5.39e-07 | 47966893.8 |
| 689073 | 2025-12-17 16:00:00 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 5.33e-07 | 5.33e-07 | 5.33e-07 | 5.33e-07 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 5.26e-07 | 5.24e-07 | 5.25e-07 | 5.26e-07 | 143932075.9 |
| 701151 | 2025-12-18 16:00:00 | 5.26e-07 | 5.25e-07 | 5.25e-07 | 5.26e-07 | 351747619.0 |
| 703192 | 2025-12-18 20:00:00 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 2981914.9 |
| 707298 | 2025-12-19 04:00:00 | 5.28e-07 | 5.28e-07 | 5.28e-07 | 5.28e-07 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 5.13e-07 | 5.12e-07 | 5.13e-07 | 5.12e-07 | 2943392.7 |
| 713517 | 2025-12-19 16:00:00 | 5.02e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 46376806.6 |
| 715606 | 2025-12-19 20:00:00 | 4.96e-07 | 4.94e-07 | 4.94e-07 | 4.96e-07 | 3062824.3 |
| 717703 | 2025-12-20 00:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 3065204.0 |
| 719808 | 2025-12-20 04:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 3058482.4 |
| 721921 | 2025-12-20 08:00:00 | 4.87e-07 | 4.84e-07 | 4.87e-07 | 4.84e-07 | 2919330.1 |
| 724042 | 2025-12-20 12:00:00 | 4.85e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 36014527.8 |
| 726171 | 2025-12-20 16:00:00 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 2898317.6 |
| 728308 | 2025-12-20 20:00:00 | 4.87e-07 | 4.84e-07 | 4.84e-07 | 4.87e-07 | 105016526.7 |
| 730453 | 2025-12-21 00:00:00 | 4.85e-07 | 4.85e-07 | 4.85e-07 | 4.85e-07 | 17526707.7 |
| 732606 | 2025-12-21 04:00:00 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 3115318.1 |
| 734767 | 2025-12-21 08:00:00 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 2931451.1 |
| 739113 | 2025-12-21 16:00:00 | 5.04e-07 | 5.01e-07 | 5.01e-07 | 5.04e-07 | 3094026.9 |
| 741298 | 2025-12-21 20:00:00 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 3093857.5 |
| 743491 | 2025-12-22 00:00:00 | 4.99e-07 | 4.96e-07 | 4.99e-07 | 4.96e-07 | 2903665.9 |
| 745692 | 2025-12-22 04:00:00 | 5.38e-07 | 5.37e-07 | 5.37e-07 | 5.38e-07 | 3030753.7 |
| 747901 | 2025-12-22 08:00:00 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 4.9e-07 | 4.89e-07 | 4.9e-07 | 4.89e-07 | 45255674.1 |
| 768142 | 2025-12-23 20:00:00 | 4.84e-07 | 4.81e-07 | 4.84e-07 | 4.84e-07 | 90218763.4 |
| 770431 | 2025-12-24 00:00:00 | 4.86e-07 | 4.82e-07 | 4.82e-07 | 4.86e-07 | 45000000.0 |
| 772728 | 2025-12-24 04:00:00 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 5.2e-07 | 5.17e-07 | 5.17e-07 | 5.2e-07 | 45000000.0 |
| 800916 | 2025-12-26 04:00:00 | 5.15e-07 | 5.13e-07 | 5.15e-07 | 5.13e-07 | 69448606.3 |
| 803317 | 2025-12-26 08:00:00 | 5.15e-07 | 5.11e-07 | 5.12e-07 | 5.12e-07 | 368726803.5 |