Chart from NEXA_USDT_1h_history
Data from NEXA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 5.85e-07 | 5.85e-07 | 5.85e-07 | 5.85e-07 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 5.78e-07 | 5.78e-07 | 5.78e-07 | 5.78e-07 | 2979279.3 |
| 928274 | 2025-12-14 00:00:00 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 2970670.4 |
| 928889 | 2025-12-14 01:00:00 | 5.8e-07 | 5.78e-07 | 5.8e-07 | 5.78e-07 | 35787543.1 |
| 929506 | 2025-12-14 02:00:00 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 5.79e-07 | 3031099.9 |
| 930746 | 2025-12-14 04:00:00 | 5.77e-07 | 5.76e-07 | 5.77e-07 | 5.76e-07 | 2970601.3 |
| 931369 | 2025-12-14 05:00:00 | 5.75e-07 | 5.75e-07 | 5.75e-07 | 5.75e-07 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 5.8e-07 | 5.76e-07 | 5.76e-07 | 5.76e-07 | 47978370.6 |
| 932621 | 2025-12-14 07:00:00 | 5.76e-07 | 5.75e-07 | 5.75e-07 | 5.76e-07 | 2663798.7 |
| 933250 | 2025-12-14 08:00:00 | 5.76e-07 | 5.76e-07 | 5.76e-07 | 5.76e-07 | 2970135.9 |
| 933881 | 2025-12-14 09:00:00 | 5.75e-07 | 5.75e-07 | 5.75e-07 | 5.75e-07 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 5.74e-07 | 5.74e-07 | 5.74e-07 | 5.74e-07 | 23477533.9 |
| 935149 | 2025-12-14 11:00:00 | 5.72e-07 | 5.71e-07 | 5.72e-07 | 5.71e-07 | 18751456.7 |
| 935786 | 2025-12-14 12:00:00 | 5.71e-07 | 5.71e-07 | 5.71e-07 | 5.71e-07 | 2969756.5 |
| 936425 | 2025-12-14 13:00:00 | 5.73e-07 | 5.71e-07 | 5.71e-07 | 5.71e-07 | 42534984.8 |
| 937066 | 2025-12-14 14:00:00 | 5.72e-07 | 5.71e-07 | 5.71e-07 | 5.72e-07 | 3054988.2 |
| 937709 | 2025-12-14 15:00:00 | 5.72e-07 | 5.72e-07 | 5.72e-07 | 5.72e-07 | 3056753.9 |
| 938354 | 2025-12-14 16:00:00 | 5.7e-07 | 5.7e-07 | 5.7e-07 | 5.7e-07 | 2942088.0 |
| 939001 | 2025-12-14 17:00:00 | 5.68e-07 | 5.68e-07 | 5.68e-07 | 5.68e-07 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 5.7e-07 | 5.68e-07 | 5.68e-07 | 5.7e-07 | 3072051.0 |
| 940301 | 2025-12-14 19:00:00 | 5.66e-07 | 5.66e-07 | 5.66e-07 | 5.66e-07 | 2932198.6 |
| 940954 | 2025-12-14 20:00:00 | 5.66e-07 | 5.63e-07 | 5.64e-07 | 5.63e-07 | 592600759.9 |
| 941609 | 2025-12-14 21:00:00 | 5.62e-07 | 5.62e-07 | 5.62e-07 | 5.62e-07 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 5.57e-07 | 5.57e-07 | 5.57e-07 | 5.57e-07 | 2916646.3 |
| 942925 | 2025-12-14 23:00:00 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 2914042.2 |
| 943586 | 2025-12-15 00:00:00 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 5.52e-07 | 5.49e-07 | 5.52e-07 | 5.49e-07 | 47899813.9 |
| 944914 | 2025-12-15 02:00:00 | 5.51e-07 | 5.49e-07 | 5.49e-07 | 5.51e-07 | 3097630.3 |
| 945581 | 2025-12-15 03:00:00 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 5.5e-07 | 5.5e-07 | 5.5e-07 | 5.5e-07 | 3092105.9 |
| 946921 | 2025-12-15 05:00:00 | 5.48e-07 | 5.48e-07 | 5.48e-07 | 5.48e-07 | 2917756.7 |
| 947594 | 2025-12-15 06:00:00 | 5.46e-07 | 5.43e-07 | 5.43e-07 | 5.46e-07 | 3085064.5 |
| 948269 | 2025-12-15 07:00:00 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 21841790.6 |
| 949625 | 2025-12-15 09:00:00 | 5.59e-07 | 5.59e-07 | 5.59e-07 | 5.59e-07 | 3078358.3 |
| 950306 | 2025-12-15 10:00:00 | 5.59e-07 | 5.58e-07 | 5.59e-07 | 5.58e-07 | 45000000.0 |
| 950989 | 2025-12-15 11:00:00 | 5.6e-07 | 5.6e-07 | 5.6e-07 | 5.6e-07 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 5.6e-07 | 5.6e-07 | 5.6e-07 | 5.6e-07 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 5.57e-07 | 5.56e-07 | 5.56e-07 | 5.57e-07 | 100543521.6 |
| 953050 | 2025-12-15 14:00:00 | 5.55e-07 | 5.54e-07 | 5.55e-07 | 5.54e-07 | 2940599.4 |
| 953741 | 2025-12-15 15:00:00 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 5.53e-07 | 141697470.5 |
| 954434 | 2025-12-15 16:00:00 | 5.53e-07 | 5.52e-07 | 5.52e-07 | 5.53e-07 | 66958183.7 |
| 955129 | 2025-12-15 17:00:00 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 5.49e-07 | 2929668.7 |
| 955826 | 2025-12-15 18:00:00 | 5.49e-07 | 5.48e-07 | 5.49e-07 | 5.49e-07 | 65675736.8 |
| 956525 | 2025-12-15 19:00:00 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 13893212.0 |
| 957226 | 2025-12-15 20:00:00 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 5.42e-07 | 211638608.7 |
| 957929 | 2025-12-15 21:00:00 | 5.4e-07 | 5.38e-07 | 5.4e-07 | 5.38e-07 | 2927511.3 |
| 958634 | 2025-12-15 22:00:00 | 5.4e-07 | 5.38e-07 | 5.38e-07 | 5.4e-07 | 3073341.9 |
| 959341 | 2025-12-15 23:00:00 | 5.4e-07 | 5.37e-07 | 5.37e-07 | 5.4e-07 | 3083969.9 |
| 960050 | 2025-12-16 00:00:00 | 5.39e-07 | 5.38e-07 | 5.38e-07 | 5.39e-07 | 3092068.5 |
| 960761 | 2025-12-16 01:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 3076433.9 |
| 961474 | 2025-12-16 02:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 3061683.7 |
| 962906 | 2025-12-16 04:00:00 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 2940932.5 |
| 963625 | 2025-12-16 05:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 45000000.0 |
| 964346 | 2025-12-16 06:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 3044692.8 |
| 965069 | 2025-12-16 07:00:00 | 5.37e-07 | 5.36e-07 | 5.37e-07 | 5.36e-07 | 2942615.4 |
| 965794 | 2025-12-16 08:00:00 | 5.35e-07 | 5.34e-07 | 5.34e-07 | 5.35e-07 | 26517608.1 |
| 966521 | 2025-12-16 09:00:00 | 5.36e-07 | 5.34e-07 | 5.36e-07 | 5.34e-07 | 86898669.8 |
| 967250 | 2025-12-16 10:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 5.24e-07 | 5.21e-07 | 5.24e-07 | 5.21e-07 | 64163074.9 |
| 968714 | 2025-12-16 12:00:00 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 2956426.3 |
| 969449 | 2025-12-16 13:00:00 | 5.33e-07 | 5.27e-07 | 5.33e-07 | 5.3e-07 | 893838796.8 |
| 970186 | 2025-12-16 14:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 5.36e-07 | 5.35e-07 | 5.35e-07 | 5.36e-07 | 324683506.6 |
| 971666 | 2025-12-16 16:00:00 | 5.39e-07 | 5.37e-07 | 5.37e-07 | 5.39e-07 | 2992715.9 |
| 972409 | 2025-12-16 17:00:00 | 5.39e-07 | 5.36e-07 | 5.36e-07 | 5.39e-07 | 47995319.3 |
| 973154 | 2025-12-16 18:00:00 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 5.38e-07 | 5.36e-07 | 5.36e-07 | 5.38e-07 | 3005200.6 |
| 974650 | 2025-12-16 20:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 3006870.9 |
| 975401 | 2025-12-16 21:00:00 | 5.38e-07 | 5.35e-07 | 5.36e-07 | 5.35e-07 | 36951565.1 |
| 976154 | 2025-12-16 22:00:00 | 5.38e-07 | 5.36e-07 | 5.36e-07 | 5.38e-07 | 45000000.0 |
| 976909 | 2025-12-16 23:00:00 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 3015509.6 |
| 977666 | 2025-12-17 00:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 2981565.4 |
| 978425 | 2025-12-17 01:00:00 | 5.35e-07 | 5.33e-07 | 5.35e-07 | 5.33e-07 | 2977397.0 |
| 979186 | 2025-12-17 02:00:00 | 5.37e-07 | 5.36e-07 | 5.36e-07 | 5.37e-07 | 3030019.4 |
| 979949 | 2025-12-17 03:00:00 | 5.36e-07 | 5.33e-07 | 5.33e-07 | 5.36e-07 | 56000000.0 |
| 980714 | 2025-12-17 04:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 3038721.7 |
| 981481 | 2025-12-17 05:00:00 | 5.34e-07 | 5.34e-07 | 5.34e-07 | 5.34e-07 | 1987719.8 |
| 982250 | 2025-12-17 06:00:00 | 5.33e-07 | 5.33e-07 | 5.33e-07 | 5.33e-07 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 5.33e-07 | 5.31e-07 | 5.33e-07 | 5.31e-07 | 2957162.3 |
| 983794 | 2025-12-17 08:00:00 | 5.33e-07 | 5.31e-07 | 5.33e-07 | 5.31e-07 | 2955940.6 |
| 984569 | 2025-12-17 09:00:00 | 5.33e-07 | 5.31e-07 | 5.33e-07 | 5.31e-07 | 2962042.4 |
| 985346 | 2025-12-17 10:00:00 | 5.31e-07 | 5.31e-07 | 5.31e-07 | 5.31e-07 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 5.36e-07 | 5.34e-07 | 5.36e-07 | 5.34e-07 | 2965294.5 |
| 986906 | 2025-12-17 12:00:00 | 5.41e-07 | 5.39e-07 | 5.41e-07 | 5.39e-07 | 47966893.8 |
| 987689 | 2025-12-17 13:00:00 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 5.41e-07 | 5.41e-07 | 5.41e-07 | 5.41e-07 | 3038294.6 |
| 989261 | 2025-12-17 15:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 2967036.6 |
| 990050 | 2025-12-17 16:00:00 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 5.39e-07 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 5.39e-07 | 5.36e-07 | 5.36e-07 | 5.39e-07 | 45000000.0 |
| 991634 | 2025-12-17 18:00:00 | 5.37e-07 | 5.36e-07 | 5.37e-07 | 5.36e-07 | 2975172.5 |
| 992429 | 2025-12-17 19:00:00 | 5.38e-07 | 5.36e-07 | 5.38e-07 | 5.36e-07 | 2962644.0 |
| 993226 | 2025-12-17 20:00:00 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 5.38e-07 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 5.36e-07 | 3037771.9 |
| 995629 | 2025-12-17 23:00:00 | 5.36e-07 | 5.34e-07 | 5.34e-07 | 5.36e-07 | 3043459.9 |
| 996434 | 2025-12-18 00:00:00 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 5.35e-07 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 5.32e-07 | 5.32e-07 | 5.32e-07 | 5.32e-07 | 2950717.5 |
| 998050 | 2025-12-18 02:00:00 | 5.33e-07 | 5.32e-07 | 5.32e-07 | 5.33e-07 | 13548824.1 |
| 998861 | 2025-12-18 03:00:00 | 5.32e-07 | 5.3e-07 | 5.32e-07 | 5.3e-07 | 36648685.4 |
| 999674 | 2025-12-18 04:00:00 | 5.33e-07 | 5.33e-07 | 5.33e-07 | 5.33e-07 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 5.31e-07 | 5.31e-07 | 5.31e-07 | 5.31e-07 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 5.31e-07 | 5.29e-07 | 5.31e-07 | 5.29e-07 | 2938494.7 |
| 1002125 | 2025-12-18 07:00:00 | 5.31e-07 | 5.29e-07 | 5.29e-07 | 5.31e-07 | 48051569.6 |
| 1002946 | 2025-12-18 08:00:00 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 0.0 |
| 1003769 | 2025-12-18 09:00:00 | 5.27e-07 | 5.25e-07 | 5.27e-07 | 5.25e-07 | 2958472.9 |
| 1004594 | 2025-12-18 10:00:00 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 3057321.0 |
| 1005421 | 2025-12-18 11:00:00 | 5.26e-07 | 5.25e-07 | 5.25e-07 | 5.26e-07 | 10893075.7 |
| 1006250 | 2025-12-18 12:00:00 | 5.26e-07 | 5.24e-07 | 5.25e-07 | 5.26e-07 | 143932075.9 |
| 1007081 | 2025-12-18 13:00:00 | 5.23e-07 | 5.21e-07 | 5.21e-07 | 5.23e-07 | 3077435.0 |
| 1007914 | 2025-12-18 14:00:00 | 5.23e-07 | 5.21e-07 | 5.23e-07 | 5.21e-07 | 2932551.0 |
| 1008749 | 2025-12-18 15:00:00 | 5.22e-07 | 5.2e-07 | 5.22e-07 | 5.2e-07 | 2939294.1 |
| 1009586 | 2025-12-18 16:00:00 | 5.26e-07 | 5.25e-07 | 5.25e-07 | 5.26e-07 | 351747619.0 |
| 1010425 | 2025-12-18 17:00:00 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 2637941.7 |
| 1011266 | 2025-12-18 18:00:00 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 3029475.2 |
| 1012109 | 2025-12-18 19:00:00 | 5.24e-07 | 5.22e-07 | 5.24e-07 | 5.22e-07 | 2978583.4 |
| 1012954 | 2025-12-18 20:00:00 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 5.19e-07 | 5.19e-07 | 5.19e-07 | 5.19e-07 | 45000000.0 |
| 1014650 | 2025-12-18 22:00:00 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 3019024.0 |
| 1015501 | 2025-12-18 23:00:00 | 5.2e-07 | 5.19e-07 | 5.2e-07 | 5.19e-07 | 2976549.3 |
| 1016354 | 2025-12-19 00:00:00 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 2981914.9 |
| 1017209 | 2025-12-19 01:00:00 | 5.29e-07 | 5.28e-07 | 5.28e-07 | 5.29e-07 | 3032970.7 |
| 1018066 | 2025-12-19 02:00:00 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 5.29e-07 | 3016853.3 |
| 1018925 | 2025-12-19 03:00:00 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 2988162.4 |
| 1019786 | 2025-12-19 04:00:00 | 5.28e-07 | 5.28e-07 | 5.28e-07 | 5.28e-07 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 2996787.3 |
| 1021514 | 2025-12-19 06:00:00 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 2983528.1 |
| 1022381 | 2025-12-19 07:00:00 | 5.24e-07 | 5.23e-07 | 5.23e-07 | 5.24e-07 | 2976974.5 |
| 1023250 | 2025-12-19 08:00:00 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 5.26e-07 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 5.27e-07 | 5.24e-07 | 5.24e-07 | 5.27e-07 | 3037409.1 |
| 1024994 | 2025-12-19 10:00:00 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 5.25e-07 | 2964920.6 |
| 1025869 | 2025-12-19 11:00:00 | 5.27e-07 | 5.24e-07 | 5.26e-07 | 5.26e-07 | 241932197.9 |
| 1026746 | 2025-12-19 12:00:00 | 5.13e-07 | 5.12e-07 | 5.13e-07 | 5.12e-07 | 2943392.7 |
| 1027625 | 2025-12-19 13:00:00 | 5.1e-07 | 5.08e-07 | 5.08e-07 | 5.1e-07 | 639135750.3 |
| 1028506 | 2025-12-19 14:00:00 | 5.11e-07 | 5.08e-07 | 5.11e-07 | 5.08e-07 | 17522205.2 |
| 1029389 | 2025-12-19 15:00:00 | 5.06e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 35966212.9 |
| 1030274 | 2025-12-19 16:00:00 | 5.02e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 46376806.6 |
| 1031161 | 2025-12-19 17:00:00 | 4.99e-07 | 4.97e-07 | 4.97e-07 | 4.99e-07 | 6001731.6 |
| 1032050 | 2025-12-19 18:00:00 | 4.98e-07 | 4.95e-07 | 4.95e-07 | 4.98e-07 | 3067332.5 |
| 1032941 | 2025-12-19 19:00:00 | 4.94e-07 | 4.93e-07 | 4.94e-07 | 4.93e-07 | 30435986.3 |
| 1033834 | 2025-12-19 20:00:00 | 4.96e-07 | 4.94e-07 | 4.94e-07 | 4.96e-07 | 3062824.3 |
| 1034729 | 2025-12-19 21:00:00 | 4.96e-07 | 4.96e-07 | 4.96e-07 | 4.96e-07 | 63182553.6 |
| 1035626 | 2025-12-19 22:00:00 | 4.91e-07 | 4.89e-07 | 4.89e-07 | 4.91e-07 | 3072090.9 |
| 1036525 | 2025-12-19 23:00:00 | 4.92e-07 | 4.92e-07 | 4.92e-07 | 4.92e-07 | 3078372.5 |
| 1037426 | 2025-12-20 00:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 3065204.0 |
| 1038329 | 2025-12-20 01:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 24917969.5 |
| 1039234 | 2025-12-20 02:00:00 | 4.93e-07 | 4.89e-07 | 4.89e-07 | 4.93e-07 | 3068628.1 |
| 1040141 | 2025-12-20 03:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 2931199.8 |
| 1041050 | 2025-12-20 04:00:00 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 4.93e-07 | 3058482.4 |
| 1041961 | 2025-12-20 05:00:00 | 4.91e-07 | 4.91e-07 | 4.91e-07 | 4.91e-07 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 43551994.4 |
| 1043789 | 2025-12-20 07:00:00 | 4.87e-07 | 4.84e-07 | 4.84e-07 | 4.87e-07 | 3079930.4 |
| 1044706 | 2025-12-20 08:00:00 | 4.87e-07 | 4.84e-07 | 4.87e-07 | 4.84e-07 | 2919330.1 |
| 1045625 | 2025-12-20 09:00:00 | 4.87e-07 | 4.84e-07 | 4.87e-07 | 4.84e-07 | 7096143.8 |
| 1046546 | 2025-12-20 10:00:00 | 4.87e-07 | 4.86e-07 | 4.86e-07 | 4.87e-07 | 3086993.0 |
| 1047469 | 2025-12-20 11:00:00 | 4.86e-07 | 4.84e-07 | 4.86e-07 | 4.84e-07 | 2911640.4 |
| 1048394 | 2025-12-20 12:00:00 | 4.85e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 36014527.8 |
| 1049321 | 2025-12-20 13:00:00 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 0.0 |
| 1050250 | 2025-12-20 14:00:00 | 4.87e-07 | 4.84e-07 | 4.87e-07 | 4.84e-07 | 2897029.9 |
| 1051181 | 2025-12-20 15:00:00 | 4.88e-07 | 4.86e-07 | 4.88e-07 | 4.86e-07 | 249695340.0 |
| 1052114 | 2025-12-20 16:00:00 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 2898317.6 |
| 1053049 | 2025-12-20 17:00:00 | 4.87e-07 | 4.84e-07 | 4.84e-07 | 4.87e-07 | 45493714.5 |
| 1053986 | 2025-12-20 18:00:00 | 4.86e-07 | 4.84e-07 | 4.86e-07 | 4.84e-07 | 2919060.7 |
| 1054925 | 2025-12-20 19:00:00 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 2924658.8 |
| 1055866 | 2025-12-20 20:00:00 | 4.87e-07 | 4.84e-07 | 4.84e-07 | 4.87e-07 | 105016526.7 |
| 1056809 | 2025-12-20 21:00:00 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 4.87e-07 | 3077825.2 |
| 1057754 | 2025-12-20 22:00:00 | 4.85e-07 | 4.83e-07 | 4.85e-07 | 4.83e-07 | 2913547.1 |
| 1058701 | 2025-12-20 23:00:00 | 4.85e-07 | 4.82e-07 | 4.82e-07 | 4.85e-07 | 3094646.6 |
| 1059650 | 2025-12-21 00:00:00 | 4.85e-07 | 4.85e-07 | 4.85e-07 | 4.85e-07 | 17526707.7 |
| 1060601 | 2025-12-21 01:00:00 | 4.82e-07 | 4.81e-07 | 4.82e-07 | 4.81e-07 | 2915675.7 |
| 1061554 | 2025-12-21 02:00:00 | 4.81e-07 | 4.79e-07 | 4.81e-07 | 4.79e-07 | 2905245.8 |
| 1062509 | 2025-12-21 03:00:00 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 4.79e-07 | 0.0 |
| 1063466 | 2025-12-21 04:00:00 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 3115318.1 |
| 1064425 | 2025-12-21 05:00:00 | 4.81e-07 | 4.78e-07 | 4.81e-07 | 4.78e-07 | 47890235.6 |
| 1065386 | 2025-12-21 06:00:00 | 4.81e-07 | 4.78e-07 | 4.78e-07 | 4.81e-07 | 3102590.4 |
| 1066349 | 2025-12-21 07:00:00 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 4.78e-07 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 4.83e-07 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 2916283.1 |
| 1069250 | 2025-12-21 10:00:00 | 5.12e-07 | 5.1e-07 | 5.1e-07 | 5.12e-07 | 54461286.1 |
| 1070221 | 2025-12-21 11:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1071194 | 2025-12-21 12:00:00 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 2931451.1 |
| 1072169 | 2025-12-21 13:00:00 | 5.07e-07 | 5.04e-07 | 5.07e-07 | 5.04e-07 | 52324560.7 |
| 1073146 | 2025-12-21 14:00:00 | 5.08e-07 | 5.05e-07 | 5.08e-07 | 5.05e-07 | 48084751.6 |
| 1074125 | 2025-12-21 15:00:00 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 5.04e-07 | 5.01e-07 | 5.01e-07 | 5.04e-07 | 3094026.9 |
| 1076089 | 2025-12-21 17:00:00 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 3093179.9 |
| 1077074 | 2025-12-21 18:00:00 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 5e-07 | 4.99e-07 | 5e-07 | 4.99e-07 | 82641894.0 |
| 1079050 | 2025-12-21 20:00:00 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 3093857.5 |
| 1080041 | 2025-12-21 21:00:00 | 4.99e-07 | 4.96e-07 | 4.96e-07 | 4.99e-07 | 3093429.3 |
| 1081034 | 2025-12-21 22:00:00 | 4.99e-07 | 4.96e-07 | 4.96e-07 | 4.99e-07 | 3101339.1 |
| 1082029 | 2025-12-21 23:00:00 | 5e-07 | 4.97e-07 | 5e-07 | 4.97e-07 | 13919897.8 |
| 1083026 | 2025-12-22 00:00:00 | 4.99e-07 | 4.96e-07 | 4.99e-07 | 4.96e-07 | 2903665.9 |
| 1084025 | 2025-12-22 01:00:00 | 5.02e-07 | 4.99e-07 | 5.02e-07 | 4.99e-07 | 2900314.4 |
| 1085025 | 2025-12-22 02:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 2908837.0 |
| 1086025 | 2025-12-22 03:00:00 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 5.38e-07 | 5.37e-07 | 5.37e-07 | 5.38e-07 | 3030753.7 |
| 1088025 | 2025-12-22 05:00:00 | 6e-07 | 5.8e-07 | 5.94e-07 | 6e-07 | 218787072.5 |
| 1089025 | 2025-12-22 06:00:00 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 60114030.7 |
| 1090025 | 2025-12-22 07:00:00 | 5e-07 | 4.95e-07 | 4.95e-07 | 5e-07 | 3085386.2 |
| 1091025 | 2025-12-22 08:00:00 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 5e-07 | 5e-07 | 5e-07 | 5e-07 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 5.07e-07 | 5.04e-07 | 5.07e-07 | 5.04e-07 | 158812269.5 |
| 1097025 | 2025-12-22 14:00:00 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 5.07e-07 | 5.06e-07 | 5.06e-07 | 5.07e-07 | 151873667.2 |
| 1099025 | 2025-12-22 16:00:00 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 0.0 |
| 1100025 | 2025-12-22 17:00:00 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 5.1e-07 | 5.06e-07 | 5.06e-07 | 5.1e-07 | 45000000.0 |
| 1106025 | 2025-12-22 23:00:00 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1113025 | 2025-12-23 06:00:00 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 5.06e-07 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 5.03e-07 | 5e-07 | 5.02e-07 | 5.03e-07 | 47000000.0 |
| 1115025 | 2025-12-23 08:00:00 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 4.99e-07 | 4.99e-07 | 4.99e-07 | 4.99e-07 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 5.01e-07 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 4.97e-07 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 5e-07 | 5e-07 | 5e-07 | 5e-07 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 5e-07 | 5e-07 | 5e-07 | 5e-07 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 4.89e-07 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 4.9e-07 | 4.89e-07 | 4.9e-07 | 4.89e-07 | 45255674.1 |
| 1124025 | 2025-12-23 17:00:00 | 4.91e-07 | 4.91e-07 | 4.91e-07 | 4.91e-07 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 4.87e-07 | 4.85e-07 | 4.87e-07 | 4.85e-07 | 117453651.0 |
| 1126025 | 2025-12-23 19:00:00 | 4.86e-07 | 4.86e-07 | 4.86e-07 | 4.86e-07 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 4.84e-07 | 4.81e-07 | 4.84e-07 | 4.84e-07 | 90218763.4 |
| 1128025 | 2025-12-23 21:00:00 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 4.85e-07 | 4.85e-07 | 4.85e-07 | 4.85e-07 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 4.86e-07 | 4.82e-07 | 4.82e-07 | 4.86e-07 | 45000000.0 |
| 1132025 | 2025-12-24 01:00:00 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 4.81e-07 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 4.84e-07 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 4.83e-07 | 4.81e-07 | 4.83e-07 | 4.81e-07 | 45218828.8 |
| 1137025 | 2025-12-24 06:00:00 | 4.82e-07 | 4.81e-07 | 4.81e-07 | 4.82e-07 | 88806887.9 |
| 1138025 | 2025-12-24 07:00:00 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 5.05e-07 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 5.08e-07 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 5.03e-07 | 5.02e-07 | 5.03e-07 | 5.02e-07 | 13401220.2 |
| 1141025 | 2025-12-24 10:00:00 | 5.07e-07 | 5.07e-07 | 5.07e-07 | 5.07e-07 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 5.02e-07 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 5.03e-07 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 5.07e-07 | 5.04e-07 | 5.04e-07 | 5.07e-07 | 20023819.9 |
| 1145025 | 2025-12-24 14:00:00 | 5.07e-07 | 5.07e-07 | 5.07e-07 | 5.07e-07 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 5.04e-07 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 5.11e-07 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 45296413.4 |
| 1150025 | 2025-12-24 19:00:00 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 5.13e-07 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 5.13e-07 | 5.1e-07 | 5.13e-07 | 5.13e-07 | 90296413.4 |
| 1154025 | 2025-12-24 23:00:00 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 5.09e-07 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 5.1e-07 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 5.14e-07 | 5.13e-07 | 5.13e-07 | 5.14e-07 | 160738731.4 |
| 1158025 | 2025-12-25 03:00:00 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 5.27e-07 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 5.21e-07 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 5.18e-07 | 5.18e-07 | 5.18e-07 | 5.18e-07 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 5.21e-07 | 5.19e-07 | 5.21e-07 | 5.19e-07 | 39680240.1 |
| 1163025 | 2025-12-25 08:00:00 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 5.16e-07 | 5.16e-07 | 5.16e-07 | 5.16e-07 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 5.2e-07 | 5.17e-07 | 5.2e-07 | 5.2e-07 | 53625180.6 |
| 1167025 | 2025-12-25 12:00:00 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 5.18e-07 | 5.18e-07 | 5.18e-07 | 5.18e-07 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 5.16e-07 | 5.14e-07 | 5.16e-07 | 5.14e-07 | 44968500.0 |
| 1171025 | 2025-12-25 16:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 5.14e-07 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 5.18e-07 | 5.18e-07 | 5.18e-07 | 5.18e-07 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 5.15e-07 | 5.15e-07 | 5.15e-07 | 5.15e-07 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 5.2e-07 | 5.17e-07 | 5.17e-07 | 5.2e-07 | 45000000.0 |
| 1180025 | 2025-12-26 01:00:00 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 5.17e-07 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 5.2e-07 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 5.15e-07 | 5.13e-07 | 5.15e-07 | 5.13e-07 | 69448606.3 |
| 1184025 | 2025-12-26 05:00:00 | 5.16e-07 | 5.16e-07 | 5.16e-07 | 5.16e-07 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 5.12e-07 | 5.12e-07 | 5.12e-07 | 5.12e-07 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 5.12e-07 | 5.12e-07 | 5.12e-07 | 5.12e-07 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 5.15e-07 | 5.11e-07 | 5.12e-07 | 5.12e-07 | 368726803.5 |
| 1188025 | 2025-12-26 09:00:00 | 5.12e-07 | 5.12e-07 | 5.12e-07 | 5.12e-07 | 0.0 |