Chart from NESS_USDT_1h_history
Data from NESS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 4667.28 |
| 2841592 | 2026-03-28 03:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 6256.58 |
| 2842175 | 2026-03-28 04:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 4811.68 |
| 2842760 | 2026-03-28 05:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 5478.87 |
| 2843347 | 2026-03-28 06:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 5861.85 |
| 2843936 | 2026-03-28 07:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 6265.77 |
| 2844527 | 2026-03-28 08:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 6236.08 |
| 2845120 | 2026-03-28 09:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 4991.85 |
| 2845715 | 2026-03-28 10:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 6767.54 |
| 2846312 | 2026-03-28 11:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 6854.63 |
| 2848720 | 2026-03-28 15:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 6018.73 |
| 2849327 | 2026-03-28 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 5071.5 |
| 2849936 | 2026-03-28 17:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 5594.35 |
| 2850547 | 2026-03-28 18:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5482.56 |
| 2851160 | 2026-03-28 19:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 5246.64 |
| 2852392 | 2026-03-28 21:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 4652.96 |
| 2854255 | 2026-03-29 00:00:00 | 0.0052 | 0.00518 | 0.0052 | 0.0052 | 35797.98 |
| 2854880 | 2026-03-29 01:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 5902.25 |
| 2855507 | 2026-03-29 02:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 5622.27 |
| 2856767 | 2026-03-29 04:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 5519.43 |
| 2858035 | 2026-03-29 06:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7122.53 |
| 2859311 | 2026-03-29 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 5891.87 |
| 2860595 | 2026-03-29 10:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 5784.68 |
| 2861240 | 2026-03-29 11:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 7007.77 |
| 2861887 | 2026-03-29 12:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 5727.14 |
| 2862536 | 2026-03-29 13:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 5020.18 |
| 2864495 | 2026-03-29 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 6550.37 |
| 2865811 | 2026-03-29 18:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 5744.27 |
| 2867135 | 2026-03-29 20:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 6076.21 |
| 2867800 | 2026-03-29 21:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 7091.57 |
| 2868467 | 2026-03-29 22:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.00523 | 0.00521 | 0.00523 | 0.00523 | 23382.14 |
| 2869807 | 2026-03-30 00:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00528 | 0.00526 | 0.00528 | 0.00527 | 14496.75 |
| 2871832 | 2026-03-30 03:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 6219.69 |
| 2873875 | 2026-03-30 06:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 6251.42 |
| 2874560 | 2026-03-30 07:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 4432.16 |
| 2875247 | 2026-03-30 08:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 4936.03 |
| 2875936 | 2026-03-30 09:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 5458.73 |
| 2877320 | 2026-03-30 11:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 4514.9 |
| 2878015 | 2026-03-30 12:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 5350.77 |
| 2879411 | 2026-03-30 14:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 6141.11 |
| 2880112 | 2026-03-30 15:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 5391.43 |
| 2880815 | 2026-03-30 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 4719.94 |
| 2881520 | 2026-03-30 17:00:00 | 0.00541 | 0.00539 | 0.00539 | 0.00541 | 16042.06 |
| 2882227 | 2026-03-30 18:00:00 | 0.00554 | 0.00551 | 0.00552 | 0.00551 | 213709.32 |
| 2882582 | 2026-03-30 19:00:00 | 0.00553 | 0.00546 | 0.00552 | 0.00547 | 237765.41 |
| 2882938 | 2026-03-30 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 5050.45 |
| 2883651 | 2026-03-30 21:00:00 | 0.0055 | 0.00548 | 0.00548 | 0.00549 | 17812.33 |
| 2884366 | 2026-03-30 22:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 4099.39 |
| 2885083 | 2026-03-30 23:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 20954.85 |
| 2886523 | 2026-03-31 01:00:00 | 0.00548 | 0.00546 | 0.00546 | 0.00546 | 66659.42 |
| 2887246 | 2026-03-31 02:00:00 | 0.00555 | 0.00552 | 0.00552 | 0.00555 | 43802.6 |
| 2887971 | 2026-03-31 03:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 13426.48 |
| 2889427 | 2026-03-31 05:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.00551 | 20786.04 |
| 2890158 | 2026-03-31 06:00:00 | 0.00548 | 0.00547 | 0.00548 | 0.00547 | 7906.66 |
| 2890891 | 2026-03-31 07:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00547 | 19670.46 |
| 2891626 | 2026-03-31 08:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 5631.08 |
| 2893102 | 2026-03-31 10:00:00 | 0.00552 | 0.00548 | 0.00551 | 0.00549 | 14952.95 |
| 2893843 | 2026-03-31 11:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 5140.81 |
| 2894586 | 2026-03-31 12:00:00 | 0.00549 | 0.00546 | 0.00549 | 0.00547 | 14480.05 |
| 2895331 | 2026-03-31 13:00:00 | 0.0055 | 0.00546 | 0.00547 | 0.0055 | 18324.56 |
| 2896078 | 2026-03-31 14:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.0055 | 6778.31 |
| 2896827 | 2026-03-31 15:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.00551 | 20538.98 |
| 2899086 | 2026-03-31 18:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 10128.07 |
| 2902891 | 2026-03-31 23:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 11354.02 |
| 2905198 | 2026-04-01 02:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00545 | 12363.83 |
| 2905971 | 2026-04-01 03:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.0055 | 0.00548 | 0.00548 | 0.0055 | 8512.38 |
| 2908302 | 2026-04-01 06:00:00 | 0.00546 | 0.00543 | 0.00543 | 0.00545 | 11352.38 |
| 2909083 | 2026-04-01 07:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 14256.27 |
| 2909866 | 2026-04-01 08:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 4006.55 |
| 2910651 | 2026-04-01 09:00:00 | 0.00542 | 0.00541 | 0.00541 | 0.00542 | 11529.22 |
| 2911438 | 2026-04-01 10:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00546 | 0.00544 | 0.00546 | 0.00544 | 14177.35 |
| 2913018 | 2026-04-01 12:00:00 | 0.00549 | 0.00547 | 0.00549 | 0.00547 | 8162.16 |
| 2913811 | 2026-04-01 13:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4934.65 |
| 2914606 | 2026-04-01 14:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 4116.78 |
| 2915403 | 2026-04-01 15:00:00 | 0.00594 | 0.00593 | 0.00594 | 0.00593 | 12000.64 |
| 2916202 | 2026-04-01 16:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 13923.65 |
| 2917003 | 2026-04-01 17:00:00 | 0.00584 | 0.00582 | 0.00584 | 0.00582 | 13824.41 |
| 2917806 | 2026-04-01 18:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 4615.16 |
| 2918611 | 2026-04-01 19:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 3622.7 |
| 2919418 | 2026-04-01 20:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00581 | 10308.71 |
| 2920227 | 2026-04-01 21:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3721.85 |
| 2921038 | 2026-04-01 22:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 12751.41 |
| 2921851 | 2026-04-01 23:00:00 | 0.00581 | 0.00578 | 0.00578 | 0.00581 | 9071.44 |
| 2922666 | 2026-04-02 00:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 4805.25 |
| 2924302 | 2026-04-02 02:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 4653.45 |
| 2925123 | 2026-04-02 03:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 4873.54 |
| 2926771 | 2026-04-02 05:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 2173.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 4753.5 |
| 2930091 | 2026-04-02 09:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 6594.64 |
| 2930926 | 2026-04-02 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 5083.64 |
| 2934286 | 2026-04-02 14:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 4995.13 |
| 2935131 | 2026-04-02 15:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 5443.24 |
| 2935978 | 2026-04-02 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 5463.45 |
| 2936827 | 2026-04-02 17:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 6658.39 |
| 2939386 | 2026-04-02 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 14300.47 |
| 2941963 | 2026-04-02 23:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 6328.56 |
| 2944558 | 2026-04-03 02:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 5982.79 |
| 2945427 | 2026-04-03 03:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 6046.6 |
| 2946298 | 2026-04-03 04:00:00 | 0.0058 | 0.00577 | 0.00577 | 0.0058 | 8305.88 |
| 2947171 | 2026-04-03 05:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 6998.28 |
| 2948046 | 2026-04-03 06:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 4718.31 |
| 2951566 | 2026-04-03 10:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 14158.83 |
| 2952451 | 2026-04-03 11:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.00576 | 0.00574 | 0.00574 | 0.00576 | 7676.51 |
| 2954227 | 2026-04-03 13:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 6379.22 |
| 2956011 | 2026-04-03 15:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 5390.4 |
| 2956906 | 2026-04-03 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 4738.29 |
| 2957803 | 2026-04-03 17:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 7056.7 |
| 2958702 | 2026-04-03 18:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5855.56 |
| 2961411 | 2026-04-03 21:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 4869.59 |
| 2962318 | 2026-04-03 22:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 8238.31 |
| 2963227 | 2026-04-03 23:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 8465.48 |
| 2965051 | 2026-04-04 01:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 7624.51 |
| 2965966 | 2026-04-04 02:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00569 | 10275.32 |
| 2966883 | 2026-04-04 03:00:00 | 0.00569 | 0.00566 | 0.00566 | 0.00569 | 10306.46 |
| 2967802 | 2026-04-04 04:00:00 | 0.00571 | 0.00569 | 0.00569 | 0.00571 | 14562.57 |
| 2968723 | 2026-04-04 05:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00563 | 15757.23 |
| 2969646 | 2026-04-04 06:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 4947.74 |
| 2970571 | 2026-04-04 07:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 4374.69 |
| 2971498 | 2026-04-04 08:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00569 | 0.00567 | 0.00567 | 0.00569 | 14457.25 |
| 2973358 | 2026-04-04 10:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 4085.68 |
| 2974291 | 2026-04-04 11:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 5197.97 |
| 2976163 | 2026-04-04 13:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 4565.31 |
| 2977102 | 2026-04-04 14:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 4385.97 |
| 2978043 | 2026-04-04 15:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 4223.14 |
| 2978986 | 2026-04-04 16:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 4455.36 |
| 2983731 | 2026-04-04 21:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 3715.72 |
| 2984686 | 2026-04-04 22:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00564 | 20095.95 |
| 2985643 | 2026-04-04 23:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 5406.18 |
| 2986602 | 2026-04-05 00:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 6504.71 |
| 2987563 | 2026-04-05 01:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 6475.27 |
| 2992398 | 2026-04-05 06:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5900.32 |
| 2994346 | 2026-04-05 08:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 13646.96 |
| 2996302 | 2026-04-05 10:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 5662.29 |
| 3002218 | 2026-04-05 16:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 7555.43 |
| 3003211 | 2026-04-05 17:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 6745.75 |
| 3009202 | 2026-04-05 23:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 5898.27 |
| 3010202 | 2026-04-06 00:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 7511.73 |
| 3011202 | 2026-04-06 01:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 6595.07 |
| 3012202 | 2026-04-06 02:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 6462.67 |
| 3013202 | 2026-04-06 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 6097.03 |
| 3017202 | 2026-04-06 07:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 6361.67 |
| 3021202 | 2026-04-06 11:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 5733.57 |
| 3028202 | 2026-04-06 18:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 6975.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 7156.84 |
| 3041202 | 2026-04-07 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5874.36 |
| 3042202 | 2026-04-07 08:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 7626.16 |
| 3044202 | 2026-04-07 10:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 5908.32 |
| 3045202 | 2026-04-07 11:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 7704.67 |
| 3048202 | 2026-04-07 14:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 5956.18 |
| 3050202 | 2026-04-07 16:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 6645.54 |
| 3052202 | 2026-04-07 18:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 5894.08 |
| 3053202 | 2026-04-07 19:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 8111.18 |
| 3055202 | 2026-04-07 21:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 7822.93 |
| 3057202 | 2026-04-07 23:00:00 | 0.00574 | 0.00573 | 0.00573 | 0.00574 | 4407.5 |
| 3058202 | 2026-04-08 00:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 4577.07 |
| 3060202 | 2026-04-08 02:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 3741.15 |
| 3061202 | 2026-04-08 03:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 4154.85 |
| 3063202 | 2026-04-08 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4455.48 |
| 3064202 | 2026-04-08 06:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 4947.74 |
| 3066202 | 2026-04-08 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 4757.94 |
| 3068202 | 2026-04-08 10:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 3552.42 |
| 3069202 | 2026-04-08 11:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 3485.39 |
| 3071202 | 2026-04-08 13:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 4124.54 |
| 3072202 | 2026-04-08 14:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 3594.66 |
| 3073202 | 2026-04-08 15:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4886.44 |
| 3074202 | 2026-04-08 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 4962.69 |
| 3075202 | 2026-04-08 17:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4412.57 |
| 3076202 | 2026-04-08 18:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 5043.2 |
| 3079202 | 2026-04-08 21:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 4123.61 |
| 3081202 | 2026-04-08 23:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 3421.48 |
| 3082202 | 2026-04-09 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 7895.69 |
| 3084202 | 2026-04-09 02:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 7580.94 |
| 3086202 | 2026-04-09 04:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 6076.98 |
| 3087202 | 2026-04-09 05:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 8446.81 |
| 3088202 | 2026-04-09 06:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 8029.68 |
| 3090202 | 2026-04-09 08:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5772.72 |
| 3094202 | 2026-04-09 12:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 6816.18 |
| 3095202 | 2026-04-09 13:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 7012.48 |
| 3095703 | 2026-03-19 19:00:00 | 0.00553 | 0.00549 | 0.00552 | 0.0055 | 263332.74 |
| 3095704 | 2026-03-19 20:00:00 | 0.00551 | 0.00547 | 0.0055 | 0.00548 | 210586.19 |
| 3095705 | 2026-03-19 21:00:00 | 0.00549 | 0.00546 | 0.00548 | 0.00548 | 248077.98 |
| 3095706 | 2026-03-19 22:00:00 | 0.00549 | 0.00544 | 0.00548 | 0.00544 | 343057.92 |
| 3095707 | 2026-03-19 23:00:00 | 0.00547 | 0.00543 | 0.00544 | 0.00546 | 322317.07 |
| 3095708 | 2026-03-20 00:00:00 | 0.00547 | 0.00542 | 0.00546 | 0.00543 | 334383.43 |
| 3095709 | 2026-03-20 01:00:00 | 0.00545 | 0.0054 | 0.00543 | 0.00544 | 229893.07 |
| 3095710 | 2026-03-20 02:00:00 | 0.00545 | 0.00542 | 0.00544 | 0.00543 | 253015.52 |
| 3095711 | 2026-03-20 03:00:00 | 0.00544 | 0.00537 | 0.00543 | 0.00537 | 362625.59 |
| 3095712 | 2026-03-20 04:00:00 | 0.00548 | 0.00537 | 0.00537 | 0.00547 | 198964.72 |
| 3095713 | 2026-03-20 05:00:00 | 0.0055 | 0.00545 | 0.00547 | 0.00549 | 283780.45 |
| 3095714 | 2026-03-20 06:00:00 | 0.00551 | 0.00547 | 0.00549 | 0.00549 | 334156.39 |
| 3095715 | 2026-03-20 07:00:00 | 0.0055 | 0.00546 | 0.00549 | 0.00549 | 322986.48 |
| 3095716 | 2026-03-20 08:00:00 | 0.00552 | 0.00548 | 0.00549 | 0.0055 | 345198.74 |
| 3095717 | 2026-03-20 09:00:00 | 0.00554 | 0.0055 | 0.0055 | 0.00551 | 243904.33 |
| 3095718 | 2026-03-20 10:00:00 | 0.00553 | 0.00549 | 0.00551 | 0.00552 | 278329.69 |
| 3095719 | 2026-03-20 11:00:00 | 0.00552 | 0.00546 | 0.00552 | 0.00548 | 229575.72 |
| 3095720 | 2026-03-20 12:00:00 | 0.00552 | 0.00547 | 0.00548 | 0.00551 | 270205.83 |
| 3095721 | 2026-03-20 13:00:00 | 0.00552 | 0.00548 | 0.00551 | 0.00552 | 282636.81 |
| 3095722 | 2026-03-20 14:00:00 | 0.00555 | 0.00551 | 0.00552 | 0.00554 | 334756.55 |
| 3095723 | 2026-03-20 15:00:00 | 0.00557 | 0.00553 | 0.00554 | 0.00556 | 214290.58 |
| 3095724 | 2026-03-20 16:00:00 | 0.00556 | 0.00553 | 0.00556 | 0.00554 | 187611.96 |
| 3095725 | 2026-03-20 17:00:00 | 0.00558 | 0.00554 | 0.00554 | 0.00556 | 217490.79 |
| 3095726 | 2026-03-20 18:00:00 | 0.00558 | 0.00554 | 0.00556 | 0.00558 | 193515.69 |
| 3095727 | 2026-03-20 19:00:00 | 0.00559 | 0.00556 | 0.00558 | 0.00557 | 73963.75999999998 |
| 3095728 | 2026-03-20 20:00:00 | 0.00562 | 0.00557 | 0.00557 | 0.00562 | 78143.97999999998 |
| 3095729 | 2026-03-20 21:00:00 | 0.00564 | 0.0056 | 0.00562 | 0.00563 | 115107.83 |
| 3095730 | 2026-03-20 22:00:00 | 0.00563 | 0.00559 | 0.00563 | 0.0056 | 70880.97 |
| 3095731 | 2026-03-20 23:00:00 | 0.00564 | 0.0056 | 0.0056 | 0.00564 | 141208.59 |
| 3095732 | 2026-03-21 00:00:00 | 0.00566 | 0.00561 | 0.00564 | 0.00565 | 332902.4 |
| 3095733 | 2026-03-21 01:00:00 | 0.00569 | 0.00564 | 0.00565 | 0.00568 | 483924.2 |
| 3095734 | 2026-03-21 02:00:00 | 0.00569 | 0.00564 | 0.00568 | 0.00566 | 480595.35 |
| 3095735 | 2026-03-21 03:00:00 | 0.00568 | 0.0056 | 0.00566 | 0.00561 | 431508.61 |
| 3095736 | 2026-03-21 04:00:00 | 0.00562 | 0.00558 | 0.00561 | 0.00558 | 500379.89 |
| 3095737 | 2026-03-21 05:00:00 | 0.00562 | 0.00557 | 0.00558 | 0.0056 | 492601.95 |
| 3095738 | 2026-03-21 06:00:00 | 0.00562 | 0.00558 | 0.0056 | 0.00559 | 357135.89 |
| 3095739 | 2026-03-21 07:00:00 | 0.0056 | 0.00555 | 0.00559 | 0.00557 | 487718.95 |
| 3095740 | 2026-03-21 08:00:00 | 0.0056 | 0.00556 | 0.00557 | 0.00556 | 412309.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.00557 | 0.00552 | 0.00556 | 0.00554 | 369454.82 |
| 3095742 | 2026-03-21 10:00:00 | 0.00558 | 0.00553 | 0.00554 | 0.00556 | 487214.49 |
| 3095743 | 2026-03-21 11:00:00 | 0.00557 | 0.00554 | 0.00556 | 0.00556 | 393380.28 |
| 3095744 | 2026-03-21 12:00:00 | 0.00556 | 0.00551 | 0.00556 | 0.00554 | 343375.5 |
| 3095745 | 2026-03-21 13:00:00 | 0.00558 | 0.00553 | 0.00554 | 0.00558 | 238182.17 |
| 3095746 | 2026-03-21 14:00:00 | 0.00561 | 0.00556 | 0.00558 | 0.00558 | 310140.55 |
| 3095747 | 2026-03-21 15:00:00 | 0.00561 | 0.00558 | 0.00558 | 0.00559 | 489125.64 |
| 3095748 | 2026-03-21 16:00:00 | 0.0056 | 0.00555 | 0.00559 | 0.00557 | 494078.16 |
| 3095749 | 2026-03-21 17:00:00 | 0.00558 | 0.00552 | 0.00557 | 0.00553 | 506534.2 |
| 3095750 | 2026-03-21 18:00:00 | 0.00555 | 0.00552 | 0.00553 | 0.00553 | 493494.88 |
| 3095751 | 2026-03-21 19:00:00 | 0.00554 | 0.00549 | 0.00553 | 0.00549 | 493262.71 |
| 3095752 | 2026-03-21 20:00:00 | 0.00554 | 0.00549 | 0.00549 | 0.00552 | 488095.46 |
| 3095753 | 2026-03-21 21:00:00 | 0.00556 | 0.00551 | 0.00552 | 0.00555 | 423470.43 |
| 3095754 | 2026-03-21 22:00:00 | 0.00557 | 0.00554 | 0.00555 | 0.00556 | 308952.7 |
| 3095755 | 2026-03-21 23:00:00 | 0.00557 | 0.00553 | 0.00556 | 0.00555 | 380905.86 |
| 3095756 | 2026-03-22 00:00:00 | 0.00559 | 0.00554 | 0.00555 | 0.00557 | 419191.35 |
| 3095757 | 2026-03-22 01:00:00 | 0.0056 | 0.00556 | 0.00557 | 0.00558 | 519205.84 |
| 3095758 | 2026-03-22 02:00:00 | 0.00559 | 0.00555 | 0.00558 | 0.00556 | 403382.27 |
| 3095759 | 2026-03-22 03:00:00 | 0.00557 | 0.00554 | 0.00556 | 0.00555 | 490483.37 |
| 3095760 | 2026-03-22 04:00:00 | 0.00557 | 0.00552 | 0.00555 | 0.00554 | 413118.06 |
| 3095761 | 2026-03-22 05:00:00 | 0.00555 | 0.00547 | 0.00554 | 0.00547 | 566897.47 |
| 3095762 | 2026-03-22 06:00:00 | 0.0055 | 0.00546 | 0.00547 | 0.00547 | 478977.12 |
| 3095763 | 2026-03-22 07:00:00 | 0.00549 | 0.00545 | 0.00547 | 0.00548 | 533513.69 |
| 3095764 | 2026-03-22 08:00:00 | 0.00551 | 0.00547 | 0.00548 | 0.0055 | 472380.46 |
| 3095765 | 2026-03-22 09:00:00 | 0.00551 | 0.00545 | 0.0055 | 0.00546 | 391343.67 |
| 3095766 | 2026-03-22 10:00:00 | 0.00549 | 0.00544 | 0.00546 | 0.00547 | 538164.8 |
| 3095767 | 2026-03-22 11:00:00 | 0.0055 | 0.00546 | 0.00547 | 0.00547 | 537760.75 |
| 3095768 | 2026-03-22 12:00:00 | 0.00551 | 0.00546 | 0.00547 | 0.0055 | 339701.47 |
| 3095769 | 2026-03-22 13:00:00 | 0.00552 | 0.00548 | 0.0055 | 0.00549 | 488371.44 |
| 3095770 | 2026-03-22 14:00:00 | 0.0055 | 0.00547 | 0.00549 | 0.00548 | 348742.97 |
| 3095771 | 2026-03-22 15:00:00 | 0.00553 | 0.00547 | 0.00548 | 0.00549 | 496327.17 |
| 3095772 | 2026-03-22 16:00:00 | 0.00572 | 0.00549 | 0.00549 | 0.00554 | 2486724.82 |
| 3095773 | 2026-03-22 17:00:00 | 0.00555 | 0.00551 | 0.00554 | 0.00552 | 522901.17 |
| 3095774 | 2026-03-22 18:00:00 | 0.00557 | 0.00551 | 0.00552 | 0.00554 | 548993.82 |
| 3095775 | 2026-03-22 19:00:00 | 0.00555 | 0.00552 | 0.00554 | 0.00554 | 491103.43 |
| 3095776 | 2026-03-22 20:00:00 | 0.0056 | 0.00553 | 0.00554 | 0.00558 | 463206.72 |
| 3095777 | 2026-03-22 21:00:00 | 0.00562 | 0.00558 | 0.00558 | 0.0056 | 484418.68 |
| 3095778 | 2026-03-22 22:00:00 | 0.00561 | 0.00557 | 0.0056 | 0.00558 | 482145.66 |
| 3095779 | 2026-03-22 23:00:00 | 0.00558 | 0.00555 | 0.00558 | 0.00556 | 492519.86 |
| 3095780 | 2026-03-23 00:00:00 | 0.00557 | 0.00552 | 0.00556 | 0.00554 | 422445.37 |
| 3095781 | 2026-03-23 01:00:00 | 0.00557 | 0.00552 | 0.00554 | 0.00552 | 396496.89 |
| 3095782 | 2026-03-23 02:00:00 | 0.00555 | 0.00551 | 0.00552 | 0.00554 | 420565.86 |
| 3095783 | 2026-03-23 03:00:00 | 0.00559 | 0.00553 | 0.00554 | 0.00557 | 372690.15 |
| 3095784 | 2026-03-23 04:00:00 | 0.00563 | 0.00556 | 0.00557 | 0.00561 | 413285.04 |
| 3095785 | 2026-03-23 05:00:00 | 0.00562 | 0.00557 | 0.00561 | 0.00558 | 512680.18 |
| 3095786 | 2026-03-23 06:00:00 | 0.0056 | 0.00557 | 0.00558 | 0.00558 | 286600.07 |
| 3095787 | 2026-03-23 07:00:00 | 0.00561 | 0.00555 | 0.00558 | 0.0056 | 279159.09 |
| 3095788 | 2026-03-23 08:00:00 | 0.00563 | 0.00559 | 0.0056 | 0.00562 | 265235.75 |
| 3095789 | 2026-03-23 09:00:00 | 0.00564 | 0.0056 | 0.00562 | 0.00563 | 291429.47 |
| 3095790 | 2026-03-23 10:00:00 | 0.00563 | 0.00558 | 0.00563 | 0.0056 | 215059.81 |
| 3095791 | 2026-03-23 11:00:00 | 0.00561 | 0.00557 | 0.0056 | 0.00558 | 179201.79 |
| 3095792 | 2026-03-23 12:00:00 | 0.00559 | 0.00555 | 0.00558 | 0.00556 | 310351.1 |
| 3095793 | 2026-03-23 13:00:00 | 0.00557 | 0.00552 | 0.00556 | 0.00553 | 284964.08 |
| 3095794 | 2026-03-23 14:00:00 | 0.00556 | 0.00551 | 0.00553 | 0.00555 | 247841.24 |
| 3095795 | 2026-03-23 15:00:00 | 0.00555 | 0.00552 | 0.00555 | 0.00555 | 251639.65 |
| 3095796 | 2026-03-23 16:00:00 | 0.00555 | 0.0055 | 0.00555 | 0.00551 | 232504.12 |
| 3095797 | 2026-03-23 17:00:00 | 0.00554 | 0.00549 | 0.00551 | 0.0055 | 284603.1 |
| 3095798 | 2026-03-23 18:00:00 | 0.00553 | 0.00548 | 0.0055 | 0.00551 | 263089.01 |
| 3095799 | 2026-03-23 19:00:00 | 0.00555 | 0.0055 | 0.00551 | 0.00554 | 279956.8 |
| 3095800 | 2026-03-23 20:00:00 | 0.00557 | 0.00553 | 0.00554 | 0.00556 | 256146.84 |
| 3095801 | 2026-03-23 21:00:00 | 0.00559 | 0.00556 | 0.00556 | 0.00557 | 264071.91 |
| 3095802 | 2026-03-23 22:00:00 | 0.00558 | 0.00555 | 0.00557 | 0.00556 | 289759.09 |
| 3095803 | 2026-03-23 23:00:00 | 0.00556 | 0.0055 | 0.00556 | 0.00551 | 300634.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.00551 | 0.00547 | 0.00551 | 0.0055 | 164989.52 |
| 3095805 | 2026-03-24 01:00:00 | 0.00551 | 0.00545 | 0.0055 | 0.00546 | 227474.06 |
| 3095806 | 2026-03-24 02:00:00 | 0.00547 | 0.00543 | 0.00546 | 0.00544 | 261283.55 |
| 3095807 | 2026-03-24 03:00:00 | 0.0055 | 0.00544 | 0.00544 | 0.0055 | 244158.68 |
| 3095808 | 2026-03-24 04:00:00 | 0.00551 | 0.00547 | 0.0055 | 0.00549 | 199733.9 |
| 3095809 | 2026-03-24 05:00:00 | 0.00553 | 0.00549 | 0.00549 | 0.00551 | 274186.5 |
| 3095810 | 2026-03-24 06:00:00 | 0.00554 | 0.00551 | 0.00551 | 0.00553 | 283569.09 |
| 3095811 | 2026-03-24 07:00:00 | 0.00556 | 0.00553 | 0.00553 | 0.00554 | 256696.73 |
| 3095812 | 2026-03-24 08:00:00 | 0.00556 | 0.00553 | 0.00554 | 0.00553 | 151320.24 |
| 3095813 | 2026-03-24 09:00:00 | 0.00554 | 0.00553 | 0.00553 | 0.00554 | 8261.16 |
| 3095814 | 2026-03-24 10:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 3941.12 |
| 3095818 | 2026-03-24 14:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 4073.45 |
| 3095819 | 2026-03-24 15:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 3830.85 |
| 3095820 | 2026-03-24 16:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 3835.16 |
| 3095824 | 2026-03-24 20:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 3855.56 |
| 3095825 | 2026-03-24 21:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 4542.41 |
| 3095830 | 2026-03-25 02:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 4559.82 |
| 3095833 | 2026-03-25 05:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 4880.82 |
| 3095834 | 2026-03-25 06:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 3880.48 |
| 3095836 | 2026-03-25 08:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 3552.2 |
| 3095838 | 2026-03-25 10:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 4357.27 |
| 3095840 | 2026-03-25 12:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 4143.23 |
| 3095842 | 2026-03-25 14:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 3628.39 |
| 3095845 | 2026-03-25 17:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 4402.5 |
| 3095846 | 2026-03-25 18:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 3625.44 |
| 3095847 | 2026-03-25 19:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 3545.24 |
| 3095849 | 2026-03-25 21:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 4600.62 |
| 3095850 | 2026-03-25 22:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 4712.19 |
| 3095852 | 2026-03-26 00:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 6589.31 |
| 3095853 | 2026-03-26 01:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 6203.77 |
| 3095855 | 2026-03-26 03:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 6099.81 |
| 3095857 | 2026-03-26 05:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 5868.04 |
| 3095858 | 2026-03-26 06:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 7901.92 |
| 3095859 | 2026-03-26 07:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 7973.25 |
| 3095860 | 2026-03-26 08:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 5824.44 |
| 3095861 | 2026-03-26 09:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 7465.42 |
| 3095862 | 2026-03-26 10:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 5542.78 |
| 3095864 | 2026-03-26 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 7976.819999999999 |
| 3095865 | 2026-03-26 13:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 2149.77 |
| 3095866 | 2026-03-26 14:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 6437.27 |
| 3095870 | 2026-03-26 18:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 6605.12 |
| 3095871 | 2026-03-26 19:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 5959.43 |
| 3095872 | 2026-03-26 20:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 6825.12 |
| 3095874 | 2026-03-26 22:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 7053.78 |
| 3095876 | 2026-03-27 00:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 6442.6 |
| 3095877 | 2026-03-27 01:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 8489.12 |
| 3095879 | 2026-03-27 03:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 6640.77 |
| 3095880 | 2026-03-27 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 6908.82 |
| 3095881 | 2026-03-27 05:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 7300.489999999998 |
| 3095883 | 2026-03-27 07:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 6276.18 |
| 3095884 | 2026-03-27 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 7764.63 |
| 3095891 | 2026-03-27 15:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 5958.93 |
| 3095892 | 2026-03-27 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 7030.49 |
| 3095894 | 2026-03-27 18:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 15711.11 |
| 3095897 | 2026-03-27 21:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 6729.37 |
| 3095901 | 2026-03-28 01:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5694.95 |
| 3096202 | 2026-04-09 14:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 7800.27 |