Chart from NERO_USDT_4h_history
Data from NERO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0021514 | 0.0021512 | 0.0021514 | 0.0021512 | 4322.12 |
| 724042 | 2025-12-20 12:00:00 | 0.0021482 | 0.002148 | 0.002148 | 0.0021482 | 4794.84 |
| 726171 | 2025-12-20 16:00:00 | 0.0025253 | 0.0025253 | 0.0025253 | 0.0025253 | 2263.98 |
| 728308 | 2025-12-20 20:00:00 | 0.0020992 | 0.0020973 | 0.0020992 | 0.0020985 | 13449.06 |
| 730453 | 2025-12-21 00:00:00 | 0.0020797 | 0.0020788 | 0.0020797 | 0.0020788 | 16595.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0020739 | 0.0020739 | 0.0020739 | 0.0020739 | 3119.78 |
| 734767 | 2025-12-21 08:00:00 | 0.0020707 | 0.0020707 | 0.0020707 | 0.0020707 | 3105.49 |
| 736936 | 2025-12-21 12:00:00 | 0.0020777 | 0.0020775 | 0.0020776 | 0.0020777 | 5383.89 |
| 739113 | 2025-12-21 16:00:00 | 0.0021023 | 0.0021022 | 0.0021023 | 0.0021022 | 7411.18 |
| 741298 | 2025-12-21 20:00:00 | 0.0020389 | 0.0020389 | 0.0020389 | 0.0020389 | 3426.27 |
| 743491 | 2025-12-22 00:00:00 | 0.0020425 | 0.0020423 | 0.0020423 | 0.0020425 | 9791.96 |
| 745692 | 2025-12-22 04:00:00 | 0.0020444 | 0.0020442 | 0.0020443 | 0.0020444 | 8535.73 |
| 747901 | 2025-12-22 08:00:00 | 0.0020465 | 0.0020465 | 0.0020465 | 0.0020465 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0020103 | 0.0020102 | 0.0020103 | 0.0020102 | 10286.53 |
| 752343 | 2025-12-22 16:00:00 | 0.0020219 | 0.0020211 | 0.0020211 | 0.0020219 | 6321.49 |
| 754576 | 2025-12-22 20:00:00 | 0.0020321 | 0.002032 | 0.002032 | 0.0020321 | 10060.82 |
| 756817 | 2025-12-23 00:00:00 | 0.0020422 | 0.0020409 | 0.0020412 | 0.0020411 | 13325.23 |
| 759066 | 2025-12-23 04:00:00 | 0.0020279 | 0.0020274 | 0.0020274 | 0.0020279 | 10128.27 |
| 761323 | 2025-12-23 08:00:00 | 0.0020518 | 0.0020516 | 0.0020518 | 0.0020516 | 6602.58 |
| 763588 | 2025-12-23 12:00:00 | 0.0020006 | 0.0020004 | 0.0020004 | 0.0020006 | 4468.65 |
| 765861 | 2025-12-23 16:00:00 | 0.0019923 | 0.0019923 | 0.0019923 | 0.0019923 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0019959 | 0.0019958 | 0.0019959 | 0.0019958 | 5098.26 |
| 770431 | 2025-12-24 00:00:00 | 0.0020064 | 0.0020062 | 0.0020064 | 0.0020062 | 4357.79 |
| 772728 | 2025-12-24 04:00:00 | 0.0020042 | 0.002004 | 0.0020042 | 0.0020042 | 5481.94 |
| 775033 | 2025-12-24 08:00:00 | 0.0019947 | 0.0019944 | 0.0019947 | 0.0019944 | 3584.86 |
| 777346 | 2025-12-24 12:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 7789.49 |
| 779667 | 2025-12-24 16:00:00 | 0.0020144 | 0.0020143 | 0.0020144 | 0.0020143 | 5113.48 |
| 781996 | 2025-12-24 20:00:00 | 0.002018 | 0.0020169 | 0.002018 | 0.002018 | 3095.47 |
| 784333 | 2025-12-25 00:00:00 | 0.0020352 | 0.0020351 | 0.0020352 | 0.0020351 | 4314.24 |
| 786678 | 2025-12-25 04:00:00 | 0.0020347 | 0.0020346 | 0.0020346 | 0.0020346 | 4378.79 |
| 789031 | 2025-12-25 08:00:00 | 0.0020325 | 0.0020318 | 0.0020324 | 0.0020318 | 32187.15 |
| 791392 | 2025-12-25 12:00:00 | 0.0020348 | 0.0020347 | 0.0020347 | 0.0020348 | 5062.04 |
| 793761 | 2025-12-25 16:00:00 | 0.0019953 | 0.0019952 | 0.0019952 | 0.0019953 | 6356.27 |
| 796138 | 2025-12-25 20:00:00 | 0.0019974 | 0.0019974 | 0.0019974 | 0.0019974 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0019939 | 0.0019936 | 0.0019938 | 0.0019937 | 13470.49 |
| 800916 | 2025-12-26 04:00:00 | 0.0019951 | 0.0019948 | 0.001995 | 0.0019948 | 12615.42 |
| 803317 | 2025-12-26 08:00:00 | 0.0019929 | 0.0019929 | 0.0019929 | 0.0019929 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0019961 | 0.0019958 | 0.0019958 | 0.0019959 | 10606.3 |
| 808143 | 2025-12-26 16:00:00 | 0.0019958 | 0.0019956 | 0.0019957 | 0.0019957 | 13371.32 |
| 810568 | 2025-12-26 20:00:00 | 0.0019884 | 0.0019883 | 0.0019884 | 0.0019884 | 4296.46 |
| 813001 | 2025-12-27 00:00:00 | 0.001985 | 0.0019849 | 0.0019849 | 0.0019849 | 8774.38 |
| 815442 | 2025-12-27 04:00:00 | 0.0019516 | 0.0019514 | 0.0019514 | 0.0019515 | 10280.29 |
| 817891 | 2025-12-27 08:00:00 | 0.0019525 | 0.0019523 | 0.0019524 | 0.0019524 | 11321.37 |
| 820348 | 2025-12-27 12:00:00 | 0.0019512 | 0.0019511 | 0.0019512 | 0.0019511 | 7236.83 |
| 822813 | 2025-12-27 16:00:00 | 0.0019481 | 0.0019478 | 0.0019481 | 0.0019478 | 7002.38 |
| 825286 | 2025-12-27 20:00:00 | 0.0019468 | 0.0019467 | 0.0019467 | 0.0019467 | 3681.92 |
| 827767 | 2025-12-28 00:00:00 | 0.0019431 | 0.001943 | 0.001943 | 0.001943 | 10482.24 |
| 830256 | 2025-12-28 04:00:00 | 0.0019415 | 0.0019414 | 0.0019415 | 0.0019415 | 4418.15 |
| 832753 | 2025-12-28 08:00:00 | 0.0019299 | 0.0019299 | 0.0019299 | 0.0019299 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0019208 | 0.0019206 | 0.0019206 | 0.0019208 | 4574.72 |
| 837771 | 2025-12-28 16:00:00 | 0.0019192 | 0.0019192 | 0.0019192 | 0.0019192 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0019195 | 0.0019195 | 0.0019195 | 0.0019195 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0019203 | 0.0019203 | 0.0019203 | 0.0019203 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0019202 | 0.0019201 | 0.0019202 | 0.0019202 | 4670.41 |
| 847903 | 2025-12-29 08:00:00 | 0.0019034 | 0.001903 | 0.001903 | 0.0019034 | 14748.3 |
| 850456 | 2025-12-29 12:00:00 | 0.0019026 | 0.0019026 | 0.0019026 | 0.0019026 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0019027 | 0.0019027 | 0.0019027 | 0.0019027 | 6736.34 |
| 855586 | 2025-12-29 20:00:00 | 0.0018994 | 0.0018994 | 0.0018994 | 0.0018994 | 3181.73 |
| 858163 | 2025-12-30 00:00:00 | 0.0018978 | 0.0018977 | 0.0018977 | 0.0018977 | 4935.27 |
| 860748 | 2025-12-30 04:00:00 | 0.0018994 | 0.0018994 | 0.0018994 | 0.0018994 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001898 | 0.0018977 | 0.0018979 | 0.0018977 | 10421.09 |
| 865942 | 2025-12-30 12:00:00 | 0.001897 | 0.001897 | 0.001897 | 0.001897 | 3604.51 |
| 868551 | 2025-12-30 16:00:00 | 0.0019065 | 0.0019048 | 0.0019065 | 0.0019062 | 7100.82 |
| 871168 | 2025-12-30 20:00:00 | 0.0019062 | 0.0019046 | 0.0019062 | 0.0019046 | 6744.24 |
| 873793 | 2025-12-31 00:00:00 | 0.0019196 | 0.0019166 | 0.0019178 | 0.001917 | 14164.04 |
| 876426 | 2025-12-31 04:00:00 | 0.0019201 | 0.0019183 | 0.0019183 | 0.0019201 | 7283.4 |
| 879067 | 2025-12-31 08:00:00 | 0.0019185 | 0.0019178 | 0.0019181 | 0.0019183 | 18145.06 |
| 881716 | 2025-12-31 12:00:00 | 0.0019116 | 0.0019113 | 0.0019116 | 0.0019113 | 11147.91 |
| 884373 | 2025-12-31 16:00:00 | 0.0019174 | 0.0019174 | 0.0019174 | 0.0019174 | 2988.85 |
| 887038 | 2025-12-31 20:00:00 | 0.0018898 | 0.0018898 | 0.0018898 | 0.0018898 | 3648.44 |
| 889711 | 2026-01-01 00:00:00 | 0.0018932 | 0.0018921 | 0.0018921 | 0.0018921 | 8307.54 |
| 892392 | 2026-01-01 04:00:00 | 0.0018921 | 0.0018917 | 0.0018917 | 0.0018921 | 6907.92 |
| 895081 | 2026-01-01 08:00:00 | 0.0018882 | 0.0018857 | 0.0018882 | 0.0018873 | 14660.87 |
| 897778 | 2026-01-01 12:00:00 | 0.0019141 | 0.0019127 | 0.0019127 | 0.0019141 | 7751.29 |
| 900483 | 2026-01-01 16:00:00 | 0.0019131 | 0.0019125 | 0.0019131 | 0.0019125 | 11035.69 |
| 903196 | 2026-01-01 20:00:00 | 0.0019052 | 0.0019049 | 0.0019052 | 0.0019049 | 10816.49 |
| 905917 | 2026-01-02 00:00:00 | 0.0019057 | 0.0019057 | 0.0019057 | 0.0019057 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0019058 | 0.0019057 | 0.0019058 | 0.0019058 | 16213.82 |
| 911383 | 2026-01-02 08:00:00 | 0.0019111 | 0.0019109 | 0.0019111 | 0.001911 | 7716.18 |
| 914128 | 2026-01-02 12:00:00 | 0.0018986 | 0.0018982 | 0.0018986 | 0.0018985 | 10798.09 |
| 916881 | 2026-01-02 16:00:00 | 0.0019084 | 0.0019084 | 0.0019084 | 0.0019084 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001914 | 0.0019139 | 0.0019139 | 0.0019139 | 10290.92 |
| 922411 | 2026-01-03 00:00:00 | 0.0019133 | 0.0019133 | 0.0019133 | 0.0019133 | 3278.3 |
| 925188 | 2026-01-03 04:00:00 | 0.0019115 | 0.0019115 | 0.0019115 | 0.0019115 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0019206 | 0.0019206 | 0.0019206 | 0.0019206 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0018906 | 0.0018905 | 0.0018905 | 0.0018906 | 6927.99 |
| 933567 | 2026-01-03 16:00:00 | 0.0019063 | 0.0019063 | 0.0019063 | 0.0019063 | 3421.23 |
| 936376 | 2026-01-03 20:00:00 | 0.0019054 | 0.0019054 | 0.0019054 | 0.0019054 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0018749 | 0.0018734 | 0.0018749 | 0.0018734 | 8599.68 |
| 942018 | 2026-01-04 04:00:00 | 0.0018742 | 0.0018736 | 0.0018736 | 0.0018742 | 7106.91 |
| 944851 | 2026-01-04 08:00:00 | 0.0018743 | 0.0018743 | 0.0018743 | 0.0018743 | 2986.06 |
| 947692 | 2026-01-04 12:00:00 | 0.0018689 | 0.0018688 | 0.0018689 | 0.0018688 | 6860.53 |
| 950541 | 2026-01-04 16:00:00 | 0.0018724 | 0.0018722 | 0.0018722 | 0.0018724 | 4659.91 |
| 953398 | 2026-01-04 20:00:00 | 0.0018845 | 0.0018844 | 0.0018844 | 0.0018844 | 14900.91 |
| 956263 | 2026-01-05 00:00:00 | 0.0018724 | 0.0018721 | 0.0018723 | 0.0018723 | 9980.91 |
| 959136 | 2026-01-05 04:00:00 | 0.0018724 | 0.0018723 | 0.0018723 | 0.0018723 | 4691.66 |
| 962017 | 2026-01-05 08:00:00 | 0.0018163 | 0.0018162 | 0.0018162 | 0.0018163 | 11807.74 |
| 964906 | 2026-01-05 12:00:00 | 0.0018166 | 0.0018159 | 0.0018166 | 0.0018164 | 5055.7 |
| 967803 | 2026-01-05 16:00:00 | 0.0017783 | 0.0017783 | 0.0017783 | 0.0017783 | 3480.26 |
| 970708 | 2026-01-05 20:00:00 | 0.0017741 | 0.001774 | 0.001774 | 0.001774 | 5805.82 |
| 973621 | 2026-01-06 00:00:00 | 0.0017749 | 0.0017746 | 0.0017746 | 0.0017747 | 9443.37 |
| 976542 | 2026-01-06 04:00:00 | 0.0017544 | 0.001754 | 0.001754 | 0.0017544 | 7501.74 |
| 979471 | 2026-01-06 08:00:00 | 0.001759 | 0.001759 | 0.001759 | 0.001759 | 3388.55 |
| 982408 | 2026-01-06 12:00:00 | 0.0017566 | 0.0017564 | 0.0017564 | 0.0017566 | 7544.24 |
| 984985 | 2026-01-06 16:00:00 | 0.0017472 | 0.001747 | 0.0017472 | 0.0017471 | 15882.92 |
| 987938 | 2026-01-06 20:00:00 | 0.0017461 | 0.0017454 | 0.001746 | 0.0017458 | 13028.8 |
| 990899 | 2026-01-07 00:00:00 | 0.0017661 | 0.0017656 | 0.0017657 | 0.0017656 | 12006.61 |
| 993868 | 2026-01-07 04:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0017651 | 0.0017647 | 0.0017651 | 0.0017647 | 5384.38 |
| 999830 | 2026-01-07 12:00:00 | 0.0017535 | 0.0017535 | 0.0017535 | 0.0017535 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0017568 | 0.0017566 | 0.0017567 | 0.0017567 | 14846.02 |
| 1005824 | 2026-01-07 20:00:00 | 0.0017554 | 0.0017553 | 0.0017554 | 0.0017554 | 5867.57 |
| 1008833 | 2026-01-08 00:00:00 | 0.0018474 | 0.0018456 | 0.0018456 | 0.0018474 | 6998.1 |
| 1011850 | 2026-01-08 04:00:00 | 0.0018199 | 0.001817 | 0.001817 | 0.0018199 | 7492.09 |
| 1014875 | 2026-01-08 08:00:00 | 0.0017768 | 0.0017766 | 0.0017766 | 0.0017768 | 7465.42 |
| 1017908 | 2026-01-08 12:00:00 | 0.0017724 | 0.0017722 | 0.0017722 | 0.0017724 | 11922.42 |
| 1020949 | 2026-01-08 16:00:00 | 0.0017483 | 0.0017482 | 0.0017482 | 0.0017483 | 7230.53 |
| 1023998 | 2026-01-08 20:00:00 | 0.0017947 | 0.0017893 | 0.0017893 | 0.0017937 | 11203.32 |
| 1027055 | 2026-01-09 00:00:00 | 0.0017996 | 0.001795 | 0.001795 | 0.0017967 | 11638.93 |
| 1030120 | 2026-01-09 04:00:00 | 0.0018016 | 0.0018007 | 0.0018016 | 0.0018007 | 7159.41 |
| 1032809 | 2026-01-09 08:00:00 | 0.0018011 | 0.0018011 | 0.0018011 | 0.0018011 | 7784.34 |
| 1035505 | 2026-01-09 12:00:00 | 0.0018108 | 0.0018108 | 0.0018108 | 0.0018108 | 3184.24 |
| 1038594 | 2026-01-09 16:00:00 | 0.0018113 | 0.0018102 | 0.0018102 | 0.0018113 | 11089.35 |
| 1041304 | 2026-01-09 20:00:00 | 0.0017831 | 0.0017829 | 0.0017829 | 0.0017831 | 7590.77 |
| 1044409 | 2026-01-10 00:00:00 | 0.0017842 | 0.0017842 | 0.0017842 | 0.0017842 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0017836 | 0.0017835 | 0.0017835 | 0.0017835 | 5774.92 |
| 1049473 | 2026-01-10 08:00:00 | 0.001784 | 0.0017839 | 0.0017839 | 0.0017839 | 5773.61 |
| 1052602 | 2026-01-10 12:00:00 | 0.001782 | 0.0017819 | 0.001782 | 0.001782 | 11560.18 |
| 1055739 | 2026-01-10 16:00:00 | 0.0017829 | 0.0017828 | 0.0017828 | 0.0017828 | 4930.1 |
| 1058884 | 2026-01-10 20:00:00 | 0.0017829 | 0.0017828 | 0.0017828 | 0.0017828 | 4973.23 |
| 1062037 | 2026-01-11 00:00:00 | 0.0017822 | 0.001782 | 0.001782 | 0.0017822 | 13413.98 |
| 1065198 | 2026-01-11 04:00:00 | 0.0017828 | 0.0017826 | 0.0017826 | 0.0017827 | 4194.97 |
| 1068367 | 2026-01-11 08:00:00 | 0.001783 | 0.0017829 | 0.0017829 | 0.0017829 | 4837.19 |
| 1071544 | 2026-01-11 12:00:00 | 0.0017822 | 0.0017822 | 0.0017822 | 0.0017822 | 7406.42 |
| 1074729 | 2026-01-11 16:00:00 | 0.0017801 | 0.00178 | 0.00178 | 0.0017801 | 16066.54 |
| 1077922 | 2026-01-11 20:00:00 | 0.001782 | 0.0017819 | 0.001782 | 0.0017819 | 8024.69 |
| 1081123 | 2026-01-12 00:00:00 | 0.0017743 | 0.0017743 | 0.0017743 | 0.0017743 | 29024.15 |
| 1084332 | 2026-01-12 04:00:00 | 0.0017797 | 0.0017794 | 0.0017797 | 0.0017795 | 25018.73 |
| 1087549 | 2026-01-12 08:00:00 | 0.0017803 | 0.0017802 | 0.0017802 | 0.0017803 | 6762.49 |
| 1090774 | 2026-01-12 12:00:00 | 0.0017842 | 0.0017838 | 0.0017842 | 0.0017842 | 16023.1 |
| 1094007 | 2026-01-12 16:00:00 | 0.0017761 | 0.0017761 | 0.0017761 | 0.0017761 | 3887.06 |
| 1097248 | 2026-01-12 20:00:00 | 0.0017756 | 0.0017754 | 0.0017756 | 0.0017754 | 6100.12 |
| 1100497 | 2026-01-13 00:00:00 | 0.0017785 | 0.0017785 | 0.0017785 | 0.0017785 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0017838 | 0.0017837 | 0.0017838 | 0.0017837 | 8016.6 |
| 1107019 | 2026-01-13 08:00:00 | 0.0017753 | 0.0017752 | 0.0017752 | 0.0017752 | 9461.46 |
| 1110292 | 2026-01-13 12:00:00 | 0.0017748 | 0.0017747 | 0.0017748 | 0.0017747 | 8057.27 |
| 1113573 | 2026-01-13 16:00:00 | 0.001775 | 0.0017749 | 0.0017749 | 0.001775 | 8056.36 |
| 1116862 | 2026-01-13 20:00:00 | 0.0017765 | 0.0017764 | 0.0017764 | 0.0017764 | 23424.22 |
| 1119335 | 2026-01-14 00:00:00 | 0.0017552 | 0.0017551 | 0.0017552 | 0.0017551 | 8147.23 |
| 1122640 | 2026-01-14 04:00:00 | 0.0017513 | 0.0017499 | 0.0017506 | 0.0017507 | 268466.48 |
| 1125539 | 2026-01-14 08:00:00 | 0.0017507 | 0.0017507 | 0.0017507 | 0.0017507 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0017486 | 0.0017486 | 0.0017486 | 0.0017486 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0017482 | 0.0017481 | 0.0017482 | 0.0017481 | 19689.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0017354 | 0.001732 | 0.0017329 | 0.0017338 | 155983.83 |
| 1135116 | 2026-01-15 00:00:00 | 0.0017335 | 0.0017326 | 0.0017335 | 0.0017334 | 19842.02 |
| 1137631 | 2026-01-15 04:00:00 | 0.0017332 | 0.0017323 | 0.0017332 | 0.0017323 | 12096.38 |
| 1139312 | 2026-01-15 08:00:00 | 0.001733 | 0.0017325 | 0.0017325 | 0.001733 | 8099.75 |
| 1140997 | 2026-01-15 12:00:00 | 0.0017333 | 0.0017308 | 0.0017325 | 0.0017308 | 16488.78 |
| 1142686 | 2026-01-15 16:00:00 | 0.0017287 | 0.0017273 | 0.0017287 | 0.0017273 | 11619.43 |
| 1144802 | 2026-01-15 20:00:00 | 0.0017234 | 0.0017232 | 0.0017232 | 0.0017234 | 7772.84 |
| 1147347 | 2026-01-16 00:00:00 | 0.0017191 | 0.0017165 | 0.0017172 | 0.0017191 | 22766.23 |
| 1149898 | 2026-01-16 04:00:00 | 0.0017158 | 0.0017157 | 0.0017157 | 0.0017158 | 7654.81 |
| 1152881 | 2026-01-16 08:00:00 | 0.001716 | 0.0017154 | 0.0017158 | 0.0017158 | 205320.97 |
| 1154590 | 2026-01-16 12:00:00 | 0.0017177 | 0.0017154 | 0.0017157 | 0.0017165 | 183754.22 |
| 1156303 | 2026-01-16 16:00:00 | 0.0016872 | 0.0016821 | 0.001686 | 0.0016823 | 219505.33 |
| 1158020 | 2026-01-16 20:00:00 | 0.0016808 | 0.0016795 | 0.0016803 | 0.0016803 | 171675.7 |
| 1159741 | 2026-01-17 00:00:00 | 0.0016543 | 0.001652 | 0.0016531 | 0.0016529 | 214986.59 |
| 1161466 | 2026-01-17 04:00:00 | 0.0016543 | 0.0016533 | 0.0016543 | 0.0016533 | 12011.84 |
| 1163195 | 2026-01-17 08:00:00 | 0.0016542 | 0.0016533 | 0.0016542 | 0.0016535 | 12181.04 |
| 1164928 | 2026-01-17 12:00:00 | 0.0016521 | 0.0016521 | 0.0016521 | 0.0016521 | 3681.4 |
| 1166665 | 2026-01-17 16:00:00 | 0.0016003 | 0.0016002 | 0.0016002 | 0.0016003 | 12755.36 |
| 1168406 | 2026-01-17 20:00:00 | 0.001529 | 0.0015288 | 0.0015288 | 0.001529 | 9065.49 |
| 1170151 | 2026-01-18 00:00:00 | 0.0015288 | 0.0015286 | 0.0015288 | 0.0015286 | 9129.73 |
| 1173211 | 2026-01-18 04:00:00 | 0.0015262 | 0.0015261 | 0.0015262 | 0.0015261 | 12976.87 |
| 1174964 | 2026-01-18 08:00:00 | 0.001523 | 0.001521 | 0.001523 | 0.0015225 | 13795.08 |
| 1176721 | 2026-01-18 12:00:00 | 0.0015252 | 0.0015249 | 0.0015249 | 0.0015252 | 9286.19 |
| 1178482 | 2026-01-18 16:00:00 | 0.0015235 | 0.0015205 | 0.0015212 | 0.0015235 | 13734.8 |
| 1180247 | 2026-01-18 20:00:00 | 0.0015226 | 0.0015212 | 0.0015226 | 0.0015212 | 8966.55 |
| 1182900 | 2026-01-19 00:00:00 | 0.0013864 | 0.0013862 | 0.0013864 | 0.0013862 | 9768.2 |
| 1184673 | 2026-01-19 04:00:00 | 0.0014974 | 0.0014964 | 0.0014973 | 0.0014974 | 13322.86 |
| 1186450 | 2026-01-19 08:00:00 | 0.0015337 | 0.0015337 | 0.0015337 | 0.0015337 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0015421 | 0.0014356 | 0.0014675 | 0.001485 | 7631693.07 |
| 1189765 | 2026-01-19 16:00:00 | 0.0015127 | 0.0013315 | 0.0013328 | 0.0014735 | 17219881.17 |
| 1189766 | 2026-01-19 20:00:00 | 0.0015089 | 0.0014637 | 0.0014735 | 0.0014708 | 4314173.6 |
| 1189767 | 2026-01-20 00:00:00 | 0.001479 | 0.0014699 | 0.0014708 | 0.0014736 | 1829041.06 |
| 1189768 | 2026-01-20 04:00:00 | 0.0014844 | 0.0014698 | 0.0014736 | 0.0014705 | 1773030.17 |
| 1189969 | 2026-01-20 08:00:00 | 0.0014701 | 0.0014699 | 0.0014701 | 0.0014699 | 27110.48 |
| 1191578 | 2026-01-20 12:00:00 | 0.0015151 | 0.0014636 | 0.0015151 | 0.0014728 | 2443252.76 |
| 1193195 | 2026-01-20 16:00:00 | 0.0014544 | 0.0014544 | 0.0014544 | 0.0014544 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0014499 | 0.0014456 | 0.0014456 | 0.0014499 | 9303.47 |
| 1196453 | 2026-01-21 00:00:00 | 0.0014572 | 0.0014527 | 0.0014549 | 0.0014569 | 18559.28 |
| 1198094 | 2026-01-21 04:00:00 | 0.001468 | 0.0014635 | 0.0014638 | 0.0014676 | 19052.69 |
| 1199743 | 2026-01-21 08:00:00 | 0.0014569 | 0.0014536 | 0.0014557 | 0.0014547 | 28338.89 |
| 1201400 | 2026-01-21 12:00:00 | 0.0014437 | 0.0014373 | 0.0014403 | 0.001443 | 41588.13 |
| 1203065 | 2026-01-21 16:00:00 | 0.0014426 | 0.0014394 | 0.0014394 | 0.0014426 | 19077.45 |
| 1204738 | 2026-01-21 20:00:00 | 0.0014501 | 0.0014398 | 0.0014398 | 0.0014471 | 27739.93 |
| 1206419 | 2026-01-22 00:00:00 | 0.0014479 | 0.0014463 | 0.0014479 | 0.0014463 | 9057.36 |
| 1208108 | 2026-01-22 04:00:00 | 0.0014495 | 0.0014459 | 0.0014459 | 0.0014481 | 19328.11 |
| 1209805 | 2026-01-22 08:00:00 | 0.0014488 | 0.0014479 | 0.001448 | 0.0014479 | 43317.21 |
| 1211510 | 2026-01-22 12:00:00 | 0.0014489 | 0.0014455 | 0.0014481 | 0.0014455 | 29184.15 |
| 1213223 | 2026-01-22 16:00:00 | 0.0014436 | 0.0014424 | 0.0014424 | 0.0014436 | 9603.37 |
| 1214944 | 2026-01-22 20:00:00 | 0.0014486 | 0.0014431 | 0.0014449 | 0.0014486 | 13741.57 |
| 1216673 | 2026-01-23 00:00:00 | 0.0014484 | 0.0014434 | 0.001446 | 0.0014434 | 35923.9 |
| 1218410 | 2026-01-23 04:00:00 | 0.001446 | 0.0014444 | 0.001446 | 0.0014453 | 14453.59 |
| 1218828 | 2026-01-23 08:00:00 | 0.0014481 | 0.0014367 | 0.0014441 | 0.0014401 | 791695.65 |
| 1219829 | 2026-01-23 12:00:00 | 0.0014402 | 0.0014376 | 0.0014402 | 0.0014376 | 14610.34 |
| 1221438 | 2026-01-23 16:00:00 | 0.00144 | 0.001437 | 0.0014383 | 0.0014387 | 28600.06 |
| 1223055 | 2026-01-23 20:00:00 | 0.0014421 | 0.0014421 | 0.0014421 | 0.0014421 | 4392.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.001442 | 0.0014416 | 0.0014416 | 0.0014417 | 14775.94 |
| 1226313 | 2026-01-24 04:00:00 | 0.0014445 | 0.0014431 | 0.0014444 | 0.0014441 | 23880.87 |
| 1227954 | 2026-01-24 08:00:00 | 0.001445 | 0.0014407 | 0.001445 | 0.0014444 | 28953.65 |
| 1229603 | 2026-01-24 12:00:00 | 0.0014457 | 0.0014404 | 0.0014455 | 0.0014457 | 18993.25 |
| 1231260 | 2026-01-24 16:00:00 | 0.0014435 | 0.0014431 | 0.0014431 | 0.0014435 | 9309.98 |
| 1232925 | 2026-01-24 20:00:00 | 0.0014418 | 0.0014406 | 0.0014418 | 0.0014406 | 9524.71 |
| 1234598 | 2026-01-25 00:00:00 | 0.0014419 | 0.0014401 | 0.0014404 | 0.0014417 | 24468.41 |
| 1236279 | 2026-01-25 04:00:00 | 0.0014408 | 0.0014384 | 0.0014398 | 0.0014408 | 19290.71 |
| 1237968 | 2026-01-25 08:00:00 | 0.0014388 | 0.0014375 | 0.0014388 | 0.0014375 | 13912.48 |
| 1239665 | 2026-01-25 12:00:00 | 0.001438 | 0.0014372 | 0.0014372 | 0.001438 | 9463.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0014386 | 0.0014378 | 0.0014378 | 0.0014384 | 14201.65 |
| 1243083 | 2026-01-25 20:00:00 | 0.0014377 | 0.0014374 | 0.0014377 | 0.0014374 | 43993.7 |
| 1244804 | 2026-01-26 00:00:00 | 0.0014394 | 0.0014388 | 0.0014392 | 0.0014394 | 54197.86 |
| 1246533 | 2026-01-26 04:00:00 | 0.0015018 | 0.0014928 | 0.0014928 | 0.0015018 | 20989.08 |
| 1248270 | 2026-01-26 08:00:00 | 0.0014658 | 0.0014658 | 0.0014658 | 0.0014658 | 3812.5 |
| 1250015 | 2026-01-26 12:00:00 | 0.0014624 | 0.0014586 | 0.0014586 | 0.0014624 | 14142.61 |
| 1251768 | 2026-01-26 16:00:00 | 0.0014609 | 0.0014603 | 0.0014604 | 0.0014609 | 24075.14 |
| 1253529 | 2026-01-26 20:00:00 | 0.0014609 | 0.0014602 | 0.0014602 | 0.0014609 | 38480.48 |
| 1255298 | 2026-01-27 00:00:00 | 0.0014606 | 0.0014542 | 0.0014565 | 0.0014566 | 38636.51 |
| 1257075 | 2026-01-27 04:00:00 | 0.0014532 | 0.0014531 | 0.0014531 | 0.0014532 | 9075.74 |
| 1258860 | 2026-01-27 08:00:00 | 0.0014535 | 0.0014515 | 0.0014515 | 0.0014535 | 35359.72 |
| 1260653 | 2026-01-27 12:00:00 | 0.001453 | 0.0014529 | 0.001453 | 0.0014529 | 13893.68 |
| 1262454 | 2026-01-27 16:00:00 | 0.0014537 | 0.0014533 | 0.0014534 | 0.0014533 | 19374.3 |
| 1264263 | 2026-01-27 20:00:00 | 0.0014576 | 0.001454 | 0.0014547 | 0.0014566 | 27346.12 |
| 1266080 | 2026-01-28 00:00:00 | 0.0014574 | 0.0014537 | 0.0014537 | 0.0014574 | 9433.37 |
| 1267905 | 2026-01-28 04:00:00 | 0.0014568 | 0.0014568 | 0.0014568 | 0.0014568 | 4704.71 |
| 1269738 | 2026-01-28 08:00:00 | 0.0014564 | 0.0014558 | 0.0014558 | 0.0014564 | 8879.48 |
| 1271579 | 2026-01-28 12:00:00 | 0.0014655 | 0.001461 | 0.0014655 | 0.001461 | 28717.3 |
| 1273428 | 2026-01-28 16:00:00 | 0.0014458 | 0.0014454 | 0.0014458 | 0.0014456 | 14278.51 |
| 1275285 | 2026-01-28 20:00:00 | 0.0014517 | 0.0014456 | 0.0014461 | 0.0014506 | 41272.75 |
| 1277150 | 2026-01-29 00:00:00 | 0.0014262 | 0.0014209 | 0.0014215 | 0.0014262 | 24332.53 |
| 1279023 | 2026-01-29 04:00:00 | 0.0014514 | 0.0014469 | 0.001447 | 0.0014514 | 19690.76 |
| 1280904 | 2026-01-29 08:00:00 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0014683 | 0.0014642 | 0.0014683 | 0.0014642 | 19036.04 |
| 1284690 | 2026-01-29 16:00:00 | 0.0014676 | 0.001466 | 0.0014676 | 0.001466 | 9519.33 |
| 1286595 | 2026-01-29 20:00:00 | 0.0014663 | 0.0014616 | 0.0014616 | 0.0014644 | 14983.34 |
| 1288508 | 2026-01-30 00:00:00 | 0.0014893 | 0.0014877 | 0.0014877 | 0.0014893 | 16150.61 |
| 1290429 | 2026-01-30 04:00:00 | 0.0015215 | 0.0015199 | 0.001521 | 0.0015214 | 19871.54 |
| 1292358 | 2026-01-30 08:00:00 | 0.0016872 | 0.0016772 | 0.0016782 | 0.0016872 | 75947.48 |
| 1294295 | 2026-01-30 12:00:00 | 0.0017226 | 0.0017092 | 0.0017226 | 0.0017212 | 511921.86 |
| 1296240 | 2026-01-30 16:00:00 | 0.0016911 | 0.0016848 | 0.0016848 | 0.0016884 | 12004.71 |
| 1298193 | 2026-01-30 20:00:00 | 0.0016844 | 0.0016834 | 0.0016839 | 0.0016844 | 14687.96 |
| 1300154 | 2026-01-31 00:00:00 | 0.0017035 | 0.0017028 | 0.0017028 | 0.0017035 | 7605.24 |
| 1302123 | 2026-01-31 04:00:00 | 0.0017034 | 0.0017006 | 0.0017006 | 0.001703 | 231576.26 |
| 1304100 | 2026-01-31 08:00:00 | 0.0016919 | 0.0016901 | 0.0016918 | 0.0016919 | 12284.71 |
| 1306085 | 2026-01-31 12:00:00 | 0.0016993 | 0.0016958 | 0.0016988 | 0.0016958 | 8598.24 |
| 1308078 | 2026-01-31 16:00:00 | 0.0016956 | 0.0016956 | 0.0016956 | 0.0016956 | 7692.46 |
| 1310079 | 2026-01-31 20:00:00 | 0.0016925 | 0.0016898 | 0.0016898 | 0.0016898 | 11759.02 |
| 1312088 | 2026-02-01 00:00:00 | 0.0016929 | 0.0016876 | 0.0016928 | 0.0016929 | 12022.54 |
| 1314105 | 2026-02-01 04:00:00 | 0.0016903 | 0.0016882 | 0.0016888 | 0.0016903 | 20476.46 |
| 1316130 | 2026-02-01 08:00:00 | 0.0016897 | 0.0016883 | 0.0016891 | 0.0016897 | 11885.15 |
| 1318163 | 2026-02-01 12:00:00 | 0.0016965 | 0.0016963 | 0.0016965 | 0.0016963 | 19954.77 |
| 1320204 | 2026-02-01 16:00:00 | 0.001699 | 0.0016987 | 0.0016989 | 0.0016987 | 35524.21 |
| 1322253 | 2026-02-01 20:00:00 | 0.0016877 | 0.0016811 | 0.0016847 | 0.001683 | 25233.56 |
| 1324310 | 2026-02-02 00:00:00 | 0.0016843 | 0.0016827 | 0.0016841 | 0.0016827 | 21108.43 |
| 1326375 | 2026-02-02 04:00:00 | 0.0016844 | 0.0016837 | 0.0016837 | 0.0016844 | 12266.24 |
| 1328448 | 2026-02-02 08:00:00 | 0.0016899 | 0.0016844 | 0.0016881 | 0.0016899 | 12641.11 |
| 1330529 | 2026-02-02 12:00:00 | 0.0016934 | 0.0016906 | 0.0016932 | 0.0016919 | 35777.26 |
| 1332618 | 2026-02-02 16:00:00 | 0.0016922 | 0.0016891 | 0.0016905 | 0.0016922 | 12403.18 |
| 1334715 | 2026-02-02 20:00:00 | 0.0016943 | 0.0016927 | 0.0016943 | 0.001694 | 16331.51 |
| 1336820 | 2026-02-03 00:00:00 | 0.0016914 | 0.0016902 | 0.0016914 | 0.0016902 | 8176.61 |
| 1338933 | 2026-02-03 04:00:00 | 0.001696 | 0.0016898 | 0.0016902 | 0.0016898 | 20317.81 |
| 1341054 | 2026-02-03 08:00:00 | 0.001708 | 0.0017078 | 0.001708 | 0.0017078 | 12138.81 |
| 1343183 | 2026-02-03 12:00:00 | 0.0017729 | 0.0017628 | 0.0017729 | 0.0017676 | 284316.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0018953 | 0.0018766 | 0.0018953 | 0.0018813 | 353908.08 |
| 1347465 | 2026-02-03 20:00:00 | 0.0020093 | 0.0020005 | 0.0020025 | 0.0020005 | 246117.43 |
| 1349618 | 2026-02-04 00:00:00 | 0.0019934 | 0.0019847 | 0.0019847 | 0.0019905 | 256894.83 |
| 1351779 | 2026-02-04 04:00:00 | 0.0020073 | 0.0019908 | 0.0019908 | 0.0020021 | 212797.13 |
| 1353948 | 2026-02-04 08:00:00 | 0.0019856 | 0.001982 | 0.0019835 | 0.0019856 | 36952.89 |
| 1356125 | 2026-02-04 12:00:00 | 0.0020345 | 0.0020341 | 0.0020342 | 0.0020345 | 29652.74 |
| 1358310 | 2026-02-04 16:00:00 | 0.0020135 | 0.0020128 | 0.0020133 | 0.0020128 | 21549.73 |
| 1360503 | 2026-02-04 20:00:00 | 0.0020136 | 0.0020135 | 0.0020136 | 0.0020135 | 10261.96 |
| 1362704 | 2026-02-05 00:00:00 | 0.0020099 | 0.0020098 | 0.0020098 | 0.0020098 | 10474.25 |
| 1364913 | 2026-02-05 04:00:00 | 0.0020095 | 0.0020091 | 0.0020092 | 0.0020095 | 40449.41 |
| 1367130 | 2026-02-05 08:00:00 | 0.0020218 | 0.0020214 | 0.0020218 | 0.0020214 | 6374.94 |
| 1369355 | 2026-02-05 12:00:00 | 0.0020107 | 0.0020096 | 0.0020096 | 0.0020107 | 7022.05 |
| 1371588 | 2026-02-05 16:00:00 | 0.0020093 | 0.0020089 | 0.0020089 | 0.0020093 | 6349.88 |
| 1373829 | 2026-02-05 20:00:00 | 0.0020073 | 0.0020063 | 0.0020068 | 0.0020063 | 21236.38 |
| 1376078 | 2026-02-06 00:00:00 | 0.002003 | 0.0020029 | 0.0020029 | 0.002003 | 6850.89 |
| 1378335 | 2026-02-06 04:00:00 | 0.0020064 | 0.0020054 | 0.0020064 | 0.0020054 | 6372.4 |
| 1380600 | 2026-02-06 08:00:00 | 0.0020038 | 0.002003 | 0.0020038 | 0.002003 | 10032.15 |
| 1382873 | 2026-02-06 12:00:00 | 0.002008 | 0.0020068 | 0.0020068 | 0.002008 | 17378.93 |
| 1385154 | 2026-02-06 16:00:00 | 0.0020053 | 0.0020053 | 0.0020053 | 0.0020053 | 2798.38 |
| 1387443 | 2026-02-06 20:00:00 | 0.0020031 | 0.0020025 | 0.0020025 | 0.0020031 | 13817.57 |
| 1389740 | 2026-02-07 00:00:00 | 0.0020242 | 0.0020203 | 0.0020204 | 0.0020242 | 23008.87 |
| 1392045 | 2026-02-07 04:00:00 | 0.0020391 | 0.0020362 | 0.002039 | 0.0020391 | 26750.16 |
| 1394358 | 2026-02-07 08:00:00 | 0.0020522 | 0.0020496 | 0.0020499 | 0.0020522 | 26530.48 |
| 1396679 | 2026-02-07 12:00:00 | 0.0020637 | 0.0020623 | 0.0020623 | 0.0020626 | 27989.53 |
| 1399008 | 2026-02-07 16:00:00 | 0.0021199 | 0.0021181 | 0.0021181 | 0.0021199 | 12755.73 |
| 1401345 | 2026-02-07 20:00:00 | 0.0021036 | 0.002103 | 0.0021036 | 0.002103 | 6062.25 |
| 1403690 | 2026-02-08 00:00:00 | 0.0021044 | 0.0021043 | 0.0021044 | 0.0021043 | 9768.25 |
| 1406043 | 2026-02-08 04:00:00 | 0.002104 | 0.0021029 | 0.002104 | 0.0021029 | 6446.27 |