Chart from NERO_USDT_4h_history
Data from NERO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0033032 | 0.0032846 | 0.0033 | 0.0032956 | 140311.35 |
| 1530329 | 2026-02-18 20:00:00 | 0.0032888 | 0.0032888 | 0.0032888 | 0.0032888 | 1501.85 |
| 1532330 | 2026-02-19 00:00:00 | 0.0035001 | 0.0035001 | 0.0035001 | 0.0035001 | 5960.9 |
| 1534339 | 2026-02-19 04:00:00 | 0.0034448 | 0.0034447 | 0.0034447 | 0.0034448 | 49802.04 |
| 1536356 | 2026-02-19 08:00:00 | 0.0035254 | 0.003514 | 0.003514 | 0.0035254 | 2640.6 |
| 1538381 | 2026-02-19 12:00:00 | 0.0035044 | 0.0034971 | 0.0035022 | 0.0035036 | 10648.06 |
| 1540414 | 2026-02-19 16:00:00 | 0.0037916 | 0.0037805 | 0.0037916 | 0.0037813 | 24324.1 |
| 1542455 | 2026-02-19 20:00:00 | 0.0037805 | 0.0037776 | 0.0037805 | 0.0037789 | 5332.11 |
| 1544504 | 2026-02-20 00:00:00 | 0.003757 | 0.003753 | 0.003753 | 0.0037558 | 9506.16 |
| 1546561 | 2026-02-20 04:00:00 | 0.0037515 | 0.0037488 | 0.0037515 | 0.0037488 | 5889.96 |
| 1548626 | 2026-02-20 08:00:00 | 0.0037435 | 0.003737 | 0.0037435 | 0.0037383 | 9950.05 |
| 1550699 | 2026-02-20 12:00:00 | 0.0036347 | 0.003633 | 0.003633 | 0.0036337 | 5545.73 |
| 1552780 | 2026-02-20 16:00:00 | 0.0035506 | 0.0035453 | 0.0035499 | 0.0035506 | 7834.43 |
| 1554869 | 2026-02-20 20:00:00 | 0.0035362 | 0.0035227 | 0.0035276 | 0.0035362 | 10870.35 |
| 1556966 | 2026-02-21 00:00:00 | 0.0035242 | 0.0035203 | 0.0035234 | 0.003522 | 9880.36 |
| 1559071 | 2026-02-21 04:00:00 | 0.00351 | 0.0035079 | 0.00351 | 0.00351 | 21094.79 |
| 1561184 | 2026-02-21 08:00:00 | 0.0035089 | 0.0035087 | 0.0035089 | 0.0035087 | 3925.98 |
| 1563305 | 2026-02-21 12:00:00 | 0.003512 | 0.0035111 | 0.0035111 | 0.003512 | 5872.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0035099 | 0.0035093 | 0.0035099 | 0.0035093 | 11234.35 |
| 1567571 | 2026-02-21 20:00:00 | 0.0035097 | 0.0035094 | 0.0035097 | 0.0035097 | 5832.84 |
| 1569716 | 2026-02-22 00:00:00 | 0.0035101 | 0.0035094 | 0.0035094 | 0.0035095 | 7797.61 |
| 1571869 | 2026-02-22 04:00:00 | 0.0035099 | 0.0035099 | 0.0035099 | 0.0035099 | 3595.43 |
| 1574030 | 2026-02-22 08:00:00 | 0.0035099 | 0.0035095 | 0.0035095 | 0.0035098 | 10064.34 |
| 1576199 | 2026-02-22 12:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 1753.7 |
| 1578376 | 2026-02-22 16:00:00 | 0.0035033 | 0.0035007 | 0.0035033 | 0.0035027 | 13797.64 |
| 1580561 | 2026-02-22 20:00:00 | 0.0035031 | 0.0035011 | 0.0035015 | 0.0035018 | 8006.31 |
| 1582754 | 2026-02-23 00:00:00 | 0.0035025 | 0.0035023 | 0.0035025 | 0.0035023 | 4010.32 |
| 1584955 | 2026-02-23 04:00:00 | 0.0034933 | 0.003493 | 0.0034933 | 0.003493 | 4058.92 |
| 1587164 | 2026-02-23 08:00:00 | 0.0034953 | 0.0034931 | 0.0034953 | 0.0034931 | 3921.96 |
| 1589381 | 2026-02-23 12:00:00 | 0.0034921 | 0.0034907 | 0.0034921 | 0.0034919 | 10146.17 |
| 1591606 | 2026-02-23 16:00:00 | 0.0036371 | 0.0036301 | 0.0036301 | 0.0036314 | 9879.65 |
| 1593839 | 2026-02-23 20:00:00 | 0.0034967 | 0.0034957 | 0.0034958 | 0.0034957 | 5665.08 |
| 1596080 | 2026-02-24 00:00:00 | 0.0034962 | 0.0034946 | 0.0034946 | 0.0034962 | 6008.09 |
| 1598329 | 2026-02-24 04:00:00 | 0.0034908 | 0.0034908 | 0.0034908 | 0.0034908 | 2029.14 |
| 1600586 | 2026-02-24 08:00:00 | 0.0034905 | 0.0034901 | 0.0034905 | 0.0034901 | 5913.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0040883 | 0.0040849 | 0.0040849 | 0.0040863 | 6713.92 |
| 1605124 | 2026-02-24 16:00:00 | 0.0044997 | 0.0044935 | 0.0044935 | 0.0044997 | 3078.77 |
| 1607405 | 2026-02-24 20:00:00 | 0.0043956 | 0.0043918 | 0.0043931 | 0.0043949 | 6445.85 |
| 1609694 | 2026-02-25 00:00:00 | 0.0043576 | 0.0043567 | 0.0043573 | 0.0043567 | 6190.21 |
| 1611991 | 2026-02-25 04:00:00 | 0.00435 | 0.0043482 | 0.0043482 | 0.00435 | 4697.5 |
| 1614296 | 2026-02-25 08:00:00 | 0.0042416 | 0.0042395 | 0.0042416 | 0.0042395 | 3030.75 |
| 1616609 | 2026-02-25 12:00:00 | 0.0041034 | 0.0041017 | 0.0041017 | 0.0041033 | 4972.57 |
| 1618930 | 2026-02-25 16:00:00 | 0.0040637 | 0.0040576 | 0.0040605 | 0.0040591 | 7604.92 |
| 1621259 | 2026-02-25 20:00:00 | 0.0040605 | 0.0040595 | 0.0040598 | 0.0040605 | 8559.12 |
| 1623596 | 2026-02-26 00:00:00 | 0.004158 | 0.0041564 | 0.0041579 | 0.0041569 | 6863.12 |
| 1625941 | 2026-02-26 04:00:00 | 0.0041757 | 0.0041713 | 0.0041745 | 0.0041757 | 6820.82 |
| 1628294 | 2026-02-26 08:00:00 | 0.0041732 | 0.0041683 | 0.0041683 | 0.0041688 | 8291.2 |
| 1630655 | 2026-02-26 12:00:00 | 0.0041108 | 0.0041028 | 0.0041101 | 0.0041108 | 10170.48 |
| 1633024 | 2026-02-26 16:00:00 | 0.0040448 | 0.0040072 | 0.0040448 | 0.0040164 | 33138.89 |
| 1635401 | 2026-02-26 20:00:00 | 0.0040428 | 0.0040428 | 0.0040428 | 0.0040428 | 1457.95 |
| 1637786 | 2026-02-27 00:00:00 | 0.0040427 | 0.004041 | 0.0040427 | 0.004041 | 5067.99 |
| 1640179 | 2026-02-27 04:00:00 | 0.0040922 | 0.0040919 | 0.0040919 | 0.0040919 | 4910.63 |
| 1642580 | 2026-02-27 08:00:00 | 0.0040457 | 0.0040449 | 0.0040449 | 0.0040457 | 3439.74 |
| 1644989 | 2026-02-27 12:00:00 | 0.0040126 | 0.0040115 | 0.0040115 | 0.0040126 | 3263.18 |
| 1647406 | 2026-02-27 16:00:00 | 0.0040132 | 0.0040132 | 0.0040132 | 0.0040132 | 1695.3 |
| 1649831 | 2026-02-27 20:00:00 | 0.0040183 | 0.0040167 | 0.0040183 | 0.0040183 | 6717.14 |
| 1652264 | 2026-02-28 00:00:00 | 0.0040019 | 0.0040004 | 0.0040004 | 0.0040019 | 3262.57 |
| 1654705 | 2026-02-28 04:00:00 | 0.0039991 | 0.0039956 | 0.0039956 | 0.0039991 | 3559.8 |
| 1657154 | 2026-02-28 08:00:00 | 0.0040099 | 0.0040071 | 0.0040099 | 0.0040084 | 7011.09 |
| 1658878 | 2026-02-28 12:00:00 | 0.0041592 | 0.0039912 | 0.0040013 | 0.0041583 | 961937.18 |
| 1658879 | 2026-02-28 16:00:00 | 0.0041592 | 0.004 | 0.0041583 | 0.0040111 | 2876371.61 |
| 1658880 | 2026-02-28 20:00:00 | 0.0040221 | 0.0040072 | 0.0040111 | 0.0040166 | 623632.58 |
| 1658881 | 2026-03-01 00:00:00 | 0.0040334 | 0.0039897 | 0.0040166 | 0.0040249 | 677171.8 |
| 1658882 | 2026-03-01 04:00:00 | 0.0040253 | 0.0039226 | 0.0040249 | 0.0039446 | 787303.45 |
| 1658883 | 2026-03-01 08:00:00 | 0.0041226 | 0.0038153 | 0.0039446 | 0.0040184 | 3053163.43 |
| 1658884 | 2026-03-01 12:00:00 | 0.0040195 | 0.0039874 | 0.0040184 | 0.0039928 | 741206.48 |
| 1658885 | 2026-03-01 16:00:00 | 0.0039955 | 0.0039888 | 0.0039928 | 0.0039933 | 692504.1 |
| 1658886 | 2026-03-01 20:00:00 | 0.0040113 | 0.0039647 | 0.0039933 | 0.0039696 | 1389418.07 |
| 1658887 | 2026-03-02 00:00:00 | 0.0039743 | 0.0039648 | 0.0039696 | 0.0039717 | 677810.56 |
| 1658888 | 2026-03-02 04:00:00 | 0.003974 | 0.0038133 | 0.0039717 | 0.0038268 | 1241986.02 |
| 1658889 | 2026-03-02 08:00:00 | 0.0039746 | 0.0037151 | 0.0038268 | 0.003778 | 3318401.12 |
| 1660290 | 2026-03-02 12:00:00 | 0.003797 | 0.003795 | 0.003795 | 0.003797 | 3645.31 |
| 1661899 | 2026-03-02 16:00:00 | 0.0037994 | 0.0037951 | 0.0037951 | 0.0037955 | 7119.89 |
| 1663516 | 2026-03-02 20:00:00 | 0.0037985 | 0.0037985 | 0.0037985 | 0.0037985 | 1707.66 |
| 1665141 | 2026-03-03 00:00:00 | 0.0037977 | 0.0037977 | 0.0037977 | 0.0037977 | 3390.02 |
| 1666774 | 2026-03-03 04:00:00 | 0.0037973 | 0.0037959 | 0.0037973 | 0.0037961 | 10382.91 |
| 1668415 | 2026-03-03 08:00:00 | 0.0038006 | 0.0037997 | 0.0038006 | 0.0037997 | 3632.18 |
| 1670064 | 2026-03-03 12:00:00 | 0.0037969 | 0.0037969 | 0.0037969 | 0.0037969 | 1817.05 |
| 1671721 | 2026-03-03 16:00:00 | 0.0037961 | 0.0037952 | 0.0037952 | 0.0037961 | 7188.19 |
| 1673386 | 2026-03-03 20:00:00 | 0.0037936 | 0.0037924 | 0.0037924 | 0.0037936 | 3615.89 |
| 1675059 | 2026-03-04 00:00:00 | 0.0037943 | 0.0037939 | 0.0037943 | 0.0037939 | 6434.46 |
| 1676740 | 2026-03-04 04:00:00 | 0.0037917 | 0.0037916 | 0.0037916 | 0.0037917 | 7520.94 |
| 1678429 | 2026-03-04 08:00:00 | 0.0037705 | 0.0037698 | 0.0037705 | 0.0037698 | 3435.63 |
| 1680126 | 2026-03-04 12:00:00 | 0.0037689 | 0.0037688 | 0.0037688 | 0.0037689 | 5385.18 |
| 1681831 | 2026-03-04 16:00:00 | 0.0037708 | 0.0037706 | 0.0037706 | 0.0037707 | 7602.46 |
| 1683544 | 2026-03-04 20:00:00 | 0.0037715 | 0.0037714 | 0.0037715 | 0.0037714 | 3620.4 |
| 1685265 | 2026-03-05 00:00:00 | 0.0037698 | 0.0037697 | 0.0037697 | 0.0037697 | 9191.82 |
| 1686994 | 2026-03-05 04:00:00 | 0.0037696 | 0.0037694 | 0.0037694 | 0.0037696 | 9303.11 |
| 1688731 | 2026-03-05 08:00:00 | 0.0037744 | 0.0037744 | 0.0037744 | 0.0037744 | 3654.5 |
| 1690476 | 2026-03-05 12:00:00 | 0.0038671 | 0.0038564 | 0.0038564 | 0.0038668 | 11079.47 |
| 1692229 | 2026-03-05 16:00:00 | 0.0039399 | 0.0039365 | 0.0039399 | 0.0039379 | 14690.83 |
| 1693990 | 2026-03-05 20:00:00 | 0.0041136 | 0.0041136 | 0.0041136 | 0.0041136 | 3348.78 |
| 1695759 | 2026-03-06 00:00:00 | 0.0042501 | 0.0042495 | 0.0042495 | 0.0042501 | 8152.02 |
| 1697536 | 2026-03-06 04:00:00 | 0.0041809 | 0.0041809 | 0.0041809 | 0.0041809 | 1358.09 |
| 1699321 | 2026-03-06 08:00:00 | 0.0041792 | 0.0041742 | 0.0041792 | 0.0041753 | 9901.22 |
| 1701114 | 2026-03-06 12:00:00 | 0.0041689 | 0.0041679 | 0.0041687 | 0.0041679 | 10085.52 |
| 1702915 | 2026-03-06 16:00:00 | 0.0041673 | 0.0041673 | 0.0041673 | 0.0041673 | 1438.07 |
| 1704724 | 2026-03-06 20:00:00 | 0.0041337 | 0.0041337 | 0.0041337 | 0.0041337 | 1550.86 |
| 1706541 | 2026-03-07 00:00:00 | 0.0041339 | 0.0041333 | 0.0041339 | 0.0041338 | 4993.55 |
| 1708366 | 2026-03-07 04:00:00 | 0.0041235 | 0.0041235 | 0.0041235 | 0.0041235 | 1464.54 |
| 1710199 | 2026-03-07 08:00:00 | 0.0041231 | 0.0041231 | 0.0041231 | 0.0041231 | 1395.69 |
| 1712040 | 2026-03-07 12:00:00 | 0.0041222 | 0.0041216 | 0.0041222 | 0.0041217 | 13413.5 |
| 1713889 | 2026-03-07 16:00:00 | 0.0041223 | 0.0041223 | 0.0041223 | 0.0041223 | 1712.69 |
| 1715746 | 2026-03-07 20:00:00 | 0.004121 | 0.0041207 | 0.004121 | 0.0041207 | 3438.42 |
| 1717611 | 2026-03-08 00:00:00 | 0.0041208 | 0.0041208 | 0.0041208 | 0.0041208 | 3289.24 |
| 1719484 | 2026-03-08 04:00:00 | 0.0041182 | 0.0041182 | 0.0041182 | 0.0041182 | 1394.29 |
| 1721365 | 2026-03-08 08:00:00 | 0.004108 | 0.0041072 | 0.0041072 | 0.004108 | 3448.98 |
| 1723254 | 2026-03-08 12:00:00 | 0.0041059 | 0.0041056 | 0.0041056 | 0.0041059 | 5162.05 |
| 1725151 | 2026-03-08 16:00:00 | 0.0041044 | 0.0041044 | 0.0041044 | 0.0041044 | 3838.42 |
| 1727056 | 2026-03-08 20:00:00 | 0.0041042 | 0.0041026 | 0.0041042 | 0.0041026 | 4869.37 |
| 1728969 | 2026-03-09 00:00:00 | 0.0041098 | 0.0041094 | 0.0041094 | 0.0041095 | 9807.86 |
| 1730890 | 2026-03-09 04:00:00 | 0.004109 | 0.0041088 | 0.004109 | 0.0041088 | 4928.56 |
| 1732819 | 2026-03-09 08:00:00 | 0.0041157 | 0.0041142 | 0.0041142 | 0.0041157 | 3252.75 |
| 1734756 | 2026-03-09 12:00:00 | 0.0041061 | 0.0041036 | 0.0041061 | 0.0041036 | 6850.41 |
| 1736701 | 2026-03-09 16:00:00 | 0.004124 | 0.0041199 | 0.004124 | 0.0041199 | 8930.53 |
| 1738654 | 2026-03-09 20:00:00 | 0.0041238 | 0.0041219 | 0.0041222 | 0.0041238 | 4982.71 |
| 1740615 | 2026-03-10 00:00:00 | 0.004118 | 0.0041174 | 0.0041174 | 0.004118 | 3216.4 |
| 1742584 | 2026-03-10 04:00:00 | 0.0041168 | 0.0041168 | 0.0041168 | 0.0041168 | 1629.38 |
| 1744561 | 2026-03-10 08:00:00 | 0.0041175 | 0.0041173 | 0.0041175 | 0.0041173 | 4992.27 |
| 1746546 | 2026-03-10 12:00:00 | 0.0041366 | 0.0041366 | 0.0041366 | 0.0041366 | 1458.72 |
| 1748539 | 2026-03-10 16:00:00 | 0.0041206 | 0.0041206 | 0.0041206 | 0.0041206 | 1604.48 |
| 1750540 | 2026-03-10 20:00:00 | 0.0041277 | 0.0041273 | 0.0041277 | 0.0041273 | 3389.75 |
| 1752549 | 2026-03-11 00:00:00 | 0.0041304 | 0.0041301 | 0.0041301 | 0.0041304 | 3372.61 |
| 1754566 | 2026-03-11 04:00:00 | 0.0041124 | 0.0041124 | 0.0041124 | 0.0041124 | 1491.44 |
| 1756591 | 2026-03-11 08:00:00 | 0.0040995 | 0.0040969 | 0.0040976 | 0.0040987 | 6842.02 |
| 1758624 | 2026-03-11 12:00:00 | 0.0040749 | 0.0040747 | 0.0040747 | 0.0040749 | 3419.38 |
| 1760665 | 2026-03-11 16:00:00 | 0.0041646 | 0.004137 | 0.004137 | 0.0041573 | 17811.66 |
| 1762714 | 2026-03-11 20:00:00 | 0.0041905 | 0.0041858 | 0.0041858 | 0.0041905 | 3364.76 |
| 1764771 | 2026-03-12 00:00:00 | 0.0041842 | 0.0041842 | 0.0041842 | 0.0041842 | 1624.45 |
| 1766836 | 2026-03-12 04:00:00 | 0.0041872 | 0.0041857 | 0.0041857 | 0.0041872 | 3357.09 |
| 1768909 | 2026-03-12 08:00:00 | 0.0041527 | 0.0041478 | 0.0041478 | 0.0041527 | 3053.83 |
| 1770990 | 2026-03-12 12:00:00 | 0.0040981 | 0.0040981 | 0.0040981 | 0.0040981 | 1406.49 |
| 1773079 | 2026-03-12 16:00:00 | 0.0044855 | 0.0044844 | 0.0044852 | 0.0044855 | 4644.69 |
| 1775176 | 2026-03-12 20:00:00 | 0.0044678 | 0.0044678 | 0.0044678 | 0.0044678 | 1558.24 |
| 1777281 | 2026-03-13 00:00:00 | 0.0044591 | 0.0044576 | 0.0044591 | 0.0044576 | 3087.86 |
| 1779394 | 2026-03-13 04:00:00 | 0.004463 | 0.0044598 | 0.004463 | 0.0044613 | 8356.74 |
| 1781515 | 2026-03-13 08:00:00 | 0.0044589 | 0.0044561 | 0.0044589 | 0.0044571 | 5769.62 |
| 1783644 | 2026-03-13 12:00:00 | 0.0044567 | 0.0044554 | 0.0044558 | 0.0044554 | 7794.36 |
| 1785781 | 2026-03-13 16:00:00 | 0.0044556 | 0.0044556 | 0.0044556 | 0.0044556 | 1536.49 |
| 1787926 | 2026-03-13 20:00:00 | 0.0047301 | 0.0047268 | 0.0047282 | 0.0047301 | 4294.64 |
| 1790079 | 2026-03-14 00:00:00 | 0.00472 | 0.0047148 | 0.00472 | 0.0047183 | 14501.94 |
| 1792240 | 2026-03-14 04:00:00 | 0.0047188 | 0.0047186 | 0.0047186 | 0.0047188 | 4523.51 |
| 1794409 | 2026-03-14 08:00:00 | 0.0049 | 0.0048847 | 0.0048847 | 0.0048931 | 3694.06 |
| 1796586 | 2026-03-14 12:00:00 | 0.0048405 | 0.0048292 | 0.0048365 | 0.0048405 | 6246.16 |
| 1798771 | 2026-03-14 16:00:00 | 0.0048903 | 0.0048868 | 0.0048868 | 0.0048903 | 2791.38 |
| 1800964 | 2026-03-14 20:00:00 | 0.0048697 | 0.0048687 | 0.0048687 | 0.0048696 | 5841.18 |
| 1803165 | 2026-03-15 00:00:00 | 0.0048576 | 0.0048574 | 0.0048575 | 0.0048574 | 4086.67 |
| 1805374 | 2026-03-15 04:00:00 | 0.0048137 | 0.0048137 | 0.0048137 | 0.0048137 | 1419.32 |
| 1807591 | 2026-03-15 08:00:00 | 0.0047312 | 0.0047291 | 0.0047312 | 0.0047309 | 6015.12 |
| 1809816 | 2026-03-15 12:00:00 | 0.0047314 | 0.0047303 | 0.0047309 | 0.0047314 | 4296.7 |
| 1812049 | 2026-03-15 16:00:00 | 0.0048143 | 0.0048092 | 0.0048141 | 0.0048092 | 4334.26 |
| 1814290 | 2026-03-15 20:00:00 | 0.0048134 | 0.0048078 | 0.0048134 | 0.0048078 | 4140.1 |
| 1816539 | 2026-03-16 00:00:00 | 0.004812 | 0.004812 | 0.004812 | 0.004812 | 1271.98 |
| 1818796 | 2026-03-16 04:00:00 | 0.0048054 | 0.0048054 | 0.0048054 | 0.0048054 | 1468.07 |
| 1821061 | 2026-03-16 08:00:00 | 0.0048112 | 0.0048004 | 0.0048112 | 0.0048004 | 5256.38 |
| 1823334 | 2026-03-16 12:00:00 | 0.0047761 | 0.0047707 | 0.0047733 | 0.0047761 | 10321.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0047396 | 0.0047383 | 0.0047383 | 0.0047393 | 5790.7 |
| 1827904 | 2026-03-16 20:00:00 | 0.0047336 | 0.0047299 | 0.0047332 | 0.0047336 | 4181.81 |
| 1830201 | 2026-03-17 00:00:00 | 0.0047268 | 0.0047235 | 0.0047268 | 0.0047248 | 5875.08 |
| 1832506 | 2026-03-17 04:00:00 | 0.0047219 | 0.0047212 | 0.0047214 | 0.0047219 | 5829.67 |
| 1834819 | 2026-03-17 08:00:00 | 0.0046441 | 0.004641 | 0.0046415 | 0.0046441 | 4353.97 |
| 1836800 | 2026-03-17 12:00:00 | 0.0047593 | 0.0047554 | 0.0047593 | 0.0047554 | 2961.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0047321 | 0.0047304 | 0.0047321 | 0.0047309 | 5270.91 |
| 1840026 | 2026-03-17 20:00:00 | 0.0046625 | 0.0046615 | 0.0046625 | 0.0046615 | 2853.84 |
| 1841651 | 2026-03-18 00:00:00 | 0.0046512 | 0.0046512 | 0.0046512 | 0.0046512 | 1360.66 |
| 1843284 | 2026-03-18 04:00:00 | 0.0046649 | 0.0046623 | 0.0046638 | 0.0046649 | 6033.6 |
| 1844925 | 2026-03-18 08:00:00 | 0.0046655 | 0.0046635 | 0.0046635 | 0.0046655 | 4645.22 |
| 1846574 | 2026-03-18 12:00:00 | 0.0046525 | 0.0046513 | 0.0046515 | 0.0046516 | 6022.21 |
| 1848231 | 2026-03-18 16:00:00 | 0.0047213 | 0.0047145 | 0.0047171 | 0.0047213 | 7429.25 |
| 1849896 | 2026-03-18 20:00:00 | 0.0047306 | 0.0047259 | 0.0047259 | 0.0047272 | 8640.88 |
| 1851569 | 2026-03-19 00:00:00 | 0.0047171 | 0.00471 | 0.00471 | 0.0047102 | 7336.86 |
| 1853250 | 2026-03-19 04:00:00 | 0.0047156 | 0.0047108 | 0.0047156 | 0.0047108 | 2761.46 |
| 1854939 | 2026-03-19 08:00:00 | 0.0047174 | 0.0047158 | 0.0047173 | 0.0047174 | 7301.02 |
| 1856636 | 2026-03-19 12:00:00 | 0.0046751 | 0.0046718 | 0.0046723 | 0.0046739 | 6072.92 |
| 1858341 | 2026-03-19 16:00:00 | 0.0046189 | 0.0046172 | 0.0046172 | 0.0046189 | 4323.84 |
| 1860054 | 2026-03-19 20:00:00 | 0.0045884 | 0.004587 | 0.0045876 | 0.004587 | 4424.1 |
| 1861775 | 2026-03-20 00:00:00 | 0.0045834 | 0.0045826 | 0.0045826 | 0.0045834 | 3079.24 |
| 1863504 | 2026-03-20 04:00:00 | 0.0045861 | 0.0045848 | 0.0045848 | 0.0045861 | 1368.84 |
| 1865241 | 2026-03-20 08:00:00 | 0.004586 | 0.0045846 | 0.004586 | 0.0045856 | 5894.68 |
| 1866986 | 2026-03-20 12:00:00 | 0.0045807 | 0.0045804 | 0.0045804 | 0.0045805 | 4597.95 |
| 1868739 | 2026-03-20 16:00:00 | 0.0045583 | 0.0045583 | 0.0045583 | 0.0045583 | 1554.68 |
| 1870500 | 2026-03-20 20:00:00 | 0.0045344 | 0.004534 | 0.0045344 | 0.004534 | 4528.05 |
| 1872269 | 2026-03-21 00:00:00 | 0.0045382 | 0.0045376 | 0.0045376 | 0.004538 | 8894.53 |
| 1874046 | 2026-03-21 04:00:00 | 0.0045384 | 0.0045384 | 0.0045384 | 0.0045384 | 1275.3 |
| 1875831 | 2026-03-21 08:00:00 | 0.0045381 | 0.004538 | 0.004538 | 0.0045381 | 3133.24 |
| 1877624 | 2026-03-21 12:00:00 | 0.0045386 | 0.0045385 | 0.0045386 | 0.0045385 | 3006.21 |
| 1879425 | 2026-03-21 16:00:00 | 0.0045385 | 0.0045382 | 0.0045383 | 0.0045383 | 12398.62 |
| 1881234 | 2026-03-21 20:00:00 | 0.004543 | 0.0045428 | 0.004543 | 0.0045428 | 3081.34 |
| 1883051 | 2026-03-22 00:00:00 | 0.0045428 | 0.0045424 | 0.0045424 | 0.0045428 | 5995.11 |
| 1884876 | 2026-03-22 04:00:00 | 0.0045443 | 0.0045443 | 0.0045443 | 0.0045443 | 1285.14 |
| 1886709 | 2026-03-22 08:00:00 | 0.0045457 | 0.0045454 | 0.0045454 | 0.0045457 | 3039.52 |
| 1888550 | 2026-03-22 12:00:00 | 0.0045339 | 0.0045331 | 0.0045339 | 0.0045335 | 6300.6 |
| 1890399 | 2026-03-22 16:00:00 | 0.0045346 | 0.0045344 | 0.0045346 | 0.0045346 | 11015.99 |
| 1892256 | 2026-03-22 20:00:00 | 0.0045339 | 0.0045339 | 0.0045339 | 0.0045339 | 1479.56 |
| 1894121 | 2026-03-23 00:00:00 | 0.0045335 | 0.0045334 | 0.0045334 | 0.0045335 | 6571.24 |
| 1895994 | 2026-03-23 04:00:00 | 0.0045335 | 0.0045335 | 0.0045335 | 0.0045335 | 1563.22 |
| 1897875 | 2026-03-23 08:00:00 | 0.0045329 | 0.0045328 | 0.0045329 | 0.0045328 | 4711.89 |
| 1899764 | 2026-03-23 12:00:00 | 0.0043862 | 0.0043801 | 0.0043801 | 0.0043862 | 3004.32 |
| 1901661 | 2026-03-23 16:00:00 | 0.0043355 | 0.0043353 | 0.0043355 | 0.0043355 | 8145.37 |
| 1903566 | 2026-03-23 20:00:00 | 0.0043356 | 0.0043354 | 0.0043354 | 0.0043356 | 3138.14 |
| 1905479 | 2026-03-24 00:00:00 | 0.0043352 | 0.0043351 | 0.0043352 | 0.0043351 | 4737.54 |
| 1907400 | 2026-03-24 04:00:00 | 0.0042168 | 0.0042165 | 0.0042165 | 0.0042168 | 3021.03 |
| 1909329 | 2026-03-24 08:00:00 | 0.0041934 | 0.0041934 | 0.0041934 | 0.0041934 | 1558.54 |
| 1911172 | 2026-03-24 12:00:00 | 0.0041856 | 0.0041793 | 0.0041856 | 0.0041796 | 4903.22 |
| 1912781 | 2026-03-24 16:00:00 | 0.0041857 | 0.0041851 | 0.0041857 | 0.0041851 | 3264.1 |
| 1914398 | 2026-03-24 20:00:00 | 0.0041872 | 0.0041872 | 0.0041872 | 0.0041872 | 3253.64 |
| 1916023 | 2026-03-25 00:00:00 | 0.0041869 | 0.0041864 | 0.0041869 | 0.0041864 | 4998.88 |
| 1917656 | 2026-03-25 04:00:00 | 0.0041867 | 0.0041867 | 0.0041867 | 0.0041867 | 3301.91 |
| 1919297 | 2026-03-25 08:00:00 | 0.0041902 | 0.0041858 | 0.0041902 | 0.0041901 | 13734.37 |
| 1920946 | 2026-03-25 12:00:00 | 0.0041807 | 0.0041798 | 0.0041798 | 0.0041807 | 3382.51 |
| 1922603 | 2026-03-25 16:00:00 | 0.0041781 | 0.004178 | 0.004178 | 0.0041781 | 8878.41 |
| 1924268 | 2026-03-25 20:00:00 | 0.0041779 | 0.0041778 | 0.0041779 | 0.0041778 | 6698.2 |
| 1925941 | 2026-03-26 00:00:00 | 0.0041743 | 0.0041743 | 0.0041743 | 0.0041743 | 3419.53 |
| 1927622 | 2026-03-26 04:00:00 | 0.0041807 | 0.0041807 | 0.0041807 | 0.0041807 | 3115.69 |
| 1929311 | 2026-03-26 08:00:00 | 0.0041807 | 0.0041807 | 0.0041807 | 0.0041807 | 1325.76 |
| 1931008 | 2026-03-26 12:00:00 | 0.0041813 | 0.0041813 | 0.0041813 | 0.0041813 | 3417.87 |
| 1932713 | 2026-03-26 16:00:00 | 0.0041817 | 0.0041817 | 0.0041817 | 0.0041817 | 1515.4 |
| 1934426 | 2026-03-26 20:00:00 | 0.004178 | 0.0041778 | 0.0041779 | 0.004178 | 6706.81 |
| 1936147 | 2026-03-27 00:00:00 | 0.0041784 | 0.0041784 | 0.0041784 | 0.0041784 | 1596.7 |
| 1937876 | 2026-03-27 04:00:00 | 0.0041821 | 0.0041821 | 0.0041821 | 0.0041821 | 1433.77 |
| 1939613 | 2026-03-27 08:00:00 | 0.0041818 | 0.0041818 | 0.0041818 | 0.0041818 | 1405.55 |
| 1941358 | 2026-03-27 12:00:00 | 0.0041749 | 0.0041742 | 0.0041744 | 0.0041749 | 6503.89 |
| 1943111 | 2026-03-27 16:00:00 | 0.0041739 | 0.0041739 | 0.0041739 | 0.0041739 | 3037.49 |
| 1944872 | 2026-03-27 20:00:00 | 0.0041693 | 0.0041693 | 0.0041693 | 0.0041693 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0041693 | 0.0041691 | 0.0041693 | 0.0041691 | 4753.81 |
| 1948418 | 2026-03-28 04:00:00 | 0.0041695 | 0.0041695 | 0.0041695 | 0.0041695 | 3213.93 |
| 1950203 | 2026-03-28 08:00:00 | 0.0041176 | 0.0041176 | 0.0041176 | 0.0041176 | 1617.71 |
| 1951996 | 2026-03-28 12:00:00 | 0.0038979 | 0.0038979 | 0.0038979 | 0.0038979 | 1678.61 |
| 1953797 | 2026-03-28 16:00:00 | 0.0039118 | 0.0039118 | 0.0039118 | 0.0039118 | 1483.3 |
| 1955606 | 2026-03-28 20:00:00 | 0.0039107 | 0.0039096 | 0.0039096 | 0.0039107 | 3579.39 |
| 1957423 | 2026-03-29 00:00:00 | 0.003911 | 0.0039105 | 0.0039105 | 0.0039107 | 14162.86 |
| 1959248 | 2026-03-29 04:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 1797.35 |
| 1961081 | 2026-03-29 08:00:00 | 0.0039109 | 0.0039108 | 0.0039109 | 0.0039108 | 3283.47 |
| 1962922 | 2026-03-29 12:00:00 | 0.0039101 | 0.0039097 | 0.0039097 | 0.0039101 | 3463.36 |
| 1964771 | 2026-03-29 16:00:00 | 0.0039051 | 0.0039051 | 0.0039051 | 0.0039051 | 1443.6 |
| 1966628 | 2026-03-29 20:00:00 | 0.0039013 | 0.0039013 | 0.0039013 | 0.0039013 | 1789.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0039016 | 0.0039016 | 0.0039016 | 0.0039016 | 1522.66 |
| 1970366 | 2026-03-30 04:00:00 | 0.0039014 | 0.0039013 | 0.0039013 | 0.0039014 | 3522.91 |
| 1972247 | 2026-03-30 08:00:00 | 0.0038511 | 0.0038506 | 0.0038506 | 0.0038511 | 3529.15 |
| 1974136 | 2026-03-30 12:00:00 | 0.0039436 | 0.0039385 | 0.0039385 | 0.0039436 | 3365.59 |
| 1976033 | 2026-03-30 16:00:00 | 0.0038212 | 0.0038212 | 0.0038212 | 0.0038212 | 1741.64 |
| 1977462 | 2026-03-30 20:00:00 | 0.0038271 | 0.0038271 | 0.0038271 | 0.0038271 | 1816.63 |
| 1979375 | 2026-03-31 00:00:00 | 0.0038435 | 0.0038382 | 0.0038435 | 0.0038382 | 9233.1 |
| 1981296 | 2026-03-31 04:00:00 | 0.003842 | 0.0038355 | 0.0038355 | 0.003842 | 3633.14 |
| 1983225 | 2026-03-31 08:00:00 | 0.0038283 | 0.0038267 | 0.0038267 | 0.0038283 | 3432.88 |
| 1985162 | 2026-03-31 12:00:00 | 0.003769 | 0.0037683 | 0.003769 | 0.0037683 | 3740.03 |
| 1987107 | 2026-03-31 16:00:00 | 0.0035009 | 0.0035001 | 0.0035001 | 0.0035009 | 3971.4 |
| 1989060 | 2026-03-31 20:00:00 | 0.0035005 | 0.0035001 | 0.0035004 | 0.0035002 | 8053.66 |
| 1991021 | 2026-04-01 00:00:00 | 0.0035005 | 0.0035005 | 0.0035005 | 0.0035005 | 1980.49 |
| 1992990 | 2026-04-01 04:00:00 | 0.0035003 | 0.0035002 | 0.0035002 | 0.0035003 | 3894.59 |
| 1994967 | 2026-04-01 08:00:00 | 0.0035007 | 0.0035007 | 0.0035007 | 0.0035007 | 1673.73 |
| 1996952 | 2026-04-01 12:00:00 | 0.003501 | 0.0035001 | 0.0035001 | 0.003501 | 5661.01 |
| 1998945 | 2026-04-01 16:00:00 | 0.0035051 | 0.0035044 | 0.0035051 | 0.0035044 | 3695.27 |
| 2000946 | 2026-04-01 20:00:00 | 0.003497 | 0.0034928 | 0.0034928 | 0.003497 | 3718.63 |
| 2002955 | 2026-04-02 00:00:00 | 0.0035129 | 0.0035126 | 0.0035126 | 0.0035129 | 3669.62 |
| 2004972 | 2026-04-02 04:00:00 | 0.0034982 | 0.0034982 | 0.0034982 | 0.0034982 | 1597.5 |
| 2006997 | 2026-04-02 08:00:00 | 0.0034986 | 0.0034977 | 0.0034986 | 0.0034983 | 6178.5 |
| 2009030 | 2026-04-02 12:00:00 | 0.0034934 | 0.0034933 | 0.0034934 | 0.0034933 | 3651.84 |
| 2011071 | 2026-04-02 16:00:00 | 0.0034888 | 0.0034888 | 0.0034888 | 0.0034888 | 1723.85 |
| 2013120 | 2026-04-02 20:00:00 | 0.0034874 | 0.0034874 | 0.0034874 | 0.0034874 | 1970.01 |
| 2015177 | 2026-04-03 00:00:00 | 0.0034873 | 0.0034873 | 0.0034873 | 0.0034873 | 1648.53 |
| 2017242 | 2026-04-03 04:00:00 | 0.0034875 | 0.0034875 | 0.0034875 | 0.0034875 | 2041.57 |
| 2019315 | 2026-04-03 08:00:00 | 0.0034905 | 0.0034901 | 0.0034905 | 0.0034901 | 3637.23 |
| 2021396 | 2026-04-03 12:00:00 | 0.0034905 | 0.0034904 | 0.0034905 | 0.0034904 | 1915.16 |
| 2023485 | 2026-04-03 16:00:00 | 0.0034893 | 0.0034892 | 0.0034892 | 0.0034893 | 4076.06 |
| 2025582 | 2026-04-03 20:00:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 4069.74 |
| 2027687 | 2026-04-04 00:00:00 | 0.0034893 | 0.0034892 | 0.0034892 | 0.0034893 | 5746.55 |
| 2029800 | 2026-04-04 04:00:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 1662.02 |
| 2031921 | 2026-04-04 08:00:00 | 0.0034894 | 0.0034891 | 0.0034891 | 0.0034891 | 8903.09 |
| 2034050 | 2026-04-04 12:00:00 | 0.0034682 | 0.0034682 | 0.0034682 | 0.0034682 | 1909.68 |
| 2036187 | 2026-04-04 16:00:00 | 0.0034699 | 0.0034697 | 0.0034699 | 0.0034697 | 3742.42 |
| 2038332 | 2026-04-04 20:00:00 | 0.0034352 | 0.0034328 | 0.0034352 | 0.0034328 | 5967.52 |
| 2040485 | 2026-04-05 00:00:00 | 0.0034369 | 0.0034358 | 0.0034369 | 0.0034358 | 5856.85 |
| 2042646 | 2026-04-05 04:00:00 | 0.0034349 | 0.0034344 | 0.0034344 | 0.0034349 | 4064.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0033598 | 0.0033543 | 0.0033586 | 0.0033598 | 10413.11 |
| 2046992 | 2026-04-05 12:00:00 | 0.0033538 | 0.0033504 | 0.0033529 | 0.0033504 | 6266.71 |
| 2049177 | 2026-04-05 16:00:00 | 0.0033417 | 0.0033384 | 0.0033384 | 0.0033417 | 4039.59 |
| 2051370 | 2026-04-05 20:00:00 | 0.0033008 | 0.0033008 | 0.0033008 | 0.0033008 | 2088.26 |
| 2053571 | 2026-04-06 00:00:00 | 0.0033013 | 0.0033002 | 0.0033002 | 0.0033007 | 6322.09 |
| 2055780 | 2026-04-06 04:00:00 | 0.0033013 | 0.0033013 | 0.0033013 | 0.0033013 | 3933.17 |
| 2057997 | 2026-04-06 08:00:00 | 0.0033019 | 0.0032994 | 0.0033019 | 0.0033012 | 6296.25 |
| 2060222 | 2026-04-06 12:00:00 | 0.0032847 | 0.0032845 | 0.0032845 | 0.0032847 | 8382.79 |
| 2062455 | 2026-04-06 16:00:00 | 0.0032964 | 0.0032964 | 0.0032964 | 0.0032964 | 1953.98 |
| 2064696 | 2026-04-06 20:00:00 | 0.0032967 | 0.003296 | 0.0032967 | 0.003296 | 4187.45 |
| 2066945 | 2026-04-07 00:00:00 | 0.0032966 | 0.0032965 | 0.0032965 | 0.0032966 | 4316.85 |
| 2069202 | 2026-04-07 04:00:00 | 0.0032963 | 0.0032961 | 0.0032961 | 0.0032963 | 4446.74 |
| 2071467 | 2026-04-07 08:00:00 | 0.0032961 | 0.0032961 | 0.0032961 | 0.0032961 | 1961.01 |
| 2073740 | 2026-04-07 12:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 1730.36 |
| 2076021 | 2026-04-07 16:00:00 | 0.0032947 | 0.003292 | 0.003292 | 0.0032932 | 10804.22 |
| 2078310 | 2026-04-07 20:00:00 | 0.0032933 | 0.0032933 | 0.0032933 | 0.0032933 | 2148.19 |
| 2080607 | 2026-04-08 00:00:00 | 0.0032983 | 0.0032983 | 0.0032983 | 0.0032983 | 2004.69 |
| 2082912 | 2026-04-08 04:00:00 | 0.0032985 | 0.0032983 | 0.0032983 | 0.0032985 | 6415.18 |
| 2085225 | 2026-04-08 08:00:00 | 0.0032985 | 0.0032984 | 0.0032985 | 0.0032985 | 7822.19 |
| 2087546 | 2026-04-08 12:00:00 | 0.0032983 | 0.0032981 | 0.0032983 | 0.0032981 | 3954.01 |
| 2089875 | 2026-04-08 16:00:00 | 0.0032983 | 0.0032981 | 0.0032981 | 0.0032983 | 4163.01 |
| 2092212 | 2026-04-08 20:00:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 3972.16 |
| 2094557 | 2026-04-09 00:00:00 | 0.0032869 | 0.0032869 | 0.0032869 | 0.0032869 | 1909.38 |
| 2096910 | 2026-04-09 04:00:00 | 0.003287 | 0.0032868 | 0.0032868 | 0.003287 | 6394.1 |
| 2099271 | 2026-04-09 08:00:00 | 0.0032351 | 0.0032351 | 0.0032351 | 0.0032351 | 1811.7 |
| 2101640 | 2026-04-09 12:00:00 | 0.0032309 | 0.0032289 | 0.0032299 | 0.0032289 | 10557.97 |