Chart from NERO_USDT_30m_history
Data from NERO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0034905 | 0.0034901 | 0.0034905 | 0.0034901 | 3637.23 |
| 3287690 | 2026-04-03 08:30:00 | 0.0034887 | 0.0034886 | 0.0034887 | 0.0034886 | 4094.39 |
| 3288190 | 2026-04-03 09:00:00 | 0.0034887 | 0.0034885 | 0.0034887 | 0.0034885 | 3914.11 |
| 3288690 | 2026-04-03 09:30:00 | 0.0034887 | 0.0034887 | 0.0034887 | 0.0034887 | 1908.59 |
| 3289190 | 2026-04-03 10:00:00 | 0.0034887 | 0.0034885 | 0.0034886 | 0.0034887 | 5721.54 |
| 3289690 | 2026-04-03 10:30:00 | 0.0034885 | 0.0034885 | 0.0034885 | 0.0034885 | 1669.17 |
| 3290190 | 2026-04-03 11:00:00 | 0.0034887 | 0.0034887 | 0.0034887 | 0.0034887 | 1862.94 |
| 3290690 | 2026-04-03 11:30:00 | 0.0034887 | 0.0034885 | 0.0034887 | 0.0034885 | 3739.18 |
| 3291190 | 2026-04-03 12:00:00 | 0.0034905 | 0.0034904 | 0.0034905 | 0.0034904 | 1915.16 |
| 3291690 | 2026-04-03 12:30:00 | 0.0034897 | 0.0034892 | 0.0034897 | 0.0034892 | 3644.32 |
| 3292190 | 2026-04-03 13:00:00 | 0.0034898 | 0.0034889 | 0.0034898 | 0.0034894 | 10485.85 |
| 3292690 | 2026-04-03 13:30:00 | 0.0034894 | 0.0034894 | 0.0034894 | 0.0034894 | 1638.24 |
| 3293190 | 2026-04-03 14:00:00 | 0.0034892 | 0.0034892 | 0.0034892 | 0.0034892 | 1856.64 |
| 3293690 | 2026-04-03 14:30:00 | 0.0034892 | 0.0034891 | 0.0034891 | 0.0034892 | 3798.32 |
| 3294190 | 2026-04-03 15:00:00 | 0.0034892 | 0.0034891 | 0.0034891 | 0.0034892 | 3962.91 |
| 3294690 | 2026-04-03 15:30:00 | 0.0034893 | 0.0034891 | 0.0034891 | 0.0034893 | 5772.13 |
| 3295190 | 2026-04-03 16:00:00 | 0.0034893 | 0.0034892 | 0.0034892 | 0.0034893 | 4076.06 |
| 3295690 | 2026-04-03 16:30:00 | 0.0034893 | 0.0034893 | 0.0034893 | 0.0034893 | 1996.19 |
| 3296190 | 2026-04-03 17:00:00 | 0.0034893 | 0.003489 | 0.003489 | 0.0034893 | 3932.75 |
| 3296690 | 2026-04-03 17:30:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 2036.16 |
| 3297190 | 2026-04-03 18:00:00 | 0.0034892 | 0.0034892 | 0.0034892 | 0.0034892 | 3889.46 |
| 3297690 | 2026-04-03 18:30:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 1828.82 |
| 3298190 | 2026-04-03 19:00:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 1997.41 |
| 3298690 | 2026-04-03 19:30:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 2022.05 |
| 3299190 | 2026-04-03 20:00:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 4069.74 |
| 3299690 | 2026-04-03 20:30:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 2036.61 |
| 3300190 | 2026-04-03 21:00:00 | 0.0034892 | 0.0034892 | 0.0034892 | 0.0034892 | 1921.78 |
| 3300690 | 2026-04-03 21:30:00 | 0.0034893 | 0.0034891 | 0.0034893 | 0.0034891 | 5902.04 |
| 3301190 | 2026-04-03 22:00:00 | 0.0034893 | 0.0034893 | 0.0034893 | 0.0034893 | 1881.78 |
| 3301690 | 2026-04-03 22:30:00 | 0.0034893 | 0.0034892 | 0.0034892 | 0.0034893 | 3893.62 |
| 3302190 | 2026-04-03 23:00:00 | 0.0034893 | 0.0034893 | 0.0034893 | 0.0034893 | 7732.54 |
| 3302690 | 2026-04-03 23:30:00 | 0.0034893 | 0.0034891 | 0.0034891 | 0.0034891 | 5683.52 |
| 3303190 | 2026-04-04 00:00:00 | 0.0034893 | 0.0034892 | 0.0034892 | 0.0034893 | 5746.55 |
| 3303690 | 2026-04-04 00:30:00 | 0.0034892 | 0.0034892 | 0.0034892 | 0.0034892 | 3966.21 |
| 3304190 | 2026-04-04 01:00:00 | 0.0034893 | 0.003489 | 0.003489 | 0.0034892 | 7944.66 |
| 3304690 | 2026-04-04 01:30:00 | 0.0034893 | 0.0034891 | 0.0034891 | 0.0034893 | 12119.34 |
| 3305190 | 2026-04-04 02:00:00 | 0.0034892 | 0.0034891 | 0.0034892 | 0.0034892 | 8170.71 |
| 3305690 | 2026-04-04 02:30:00 | 0.0034892 | 0.0034891 | 0.0034892 | 0.0034891 | 6081.47 |
| 3306190 | 2026-04-04 03:00:00 | 0.0034892 | 0.0034891 | 0.0034891 | 0.0034892 | 3763.56 |
| 3306690 | 2026-04-04 03:30:00 | 0.0034893 | 0.0034892 | 0.0034893 | 0.0034892 | 4011.49 |
| 3307190 | 2026-04-04 04:00:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 1662.02 |
| 3307690 | 2026-04-04 04:30:00 | 0.0034893 | 0.0034893 | 0.0034893 | 0.0034893 | 1892.84 |
| 3308190 | 2026-04-04 05:00:00 | 0.0034893 | 0.0034892 | 0.0034892 | 0.0034892 | 5945.07 |
| 3308690 | 2026-04-04 05:30:00 | 0.0034893 | 0.0034891 | 0.0034891 | 0.0034892 | 5970.67 |
| 3309190 | 2026-04-04 06:00:00 | 0.0034891 | 0.0034891 | 0.0034891 | 0.0034891 | 3651.96 |
| 3309690 | 2026-04-04 06:30:00 | 0.0034892 | 0.0034892 | 0.0034892 | 0.0034892 | 3810.74 |
| 3310190 | 2026-04-04 07:00:00 | 0.0034893 | 0.0034893 | 0.0034893 | 0.0034893 | 4519.57 |
| 3310690 | 2026-04-04 07:30:00 | 0.0034894 | 0.0034892 | 0.0034894 | 0.0034892 | 5777.95 |
| 3311190 | 2026-04-04 08:00:00 | 0.0034894 | 0.0034891 | 0.0034891 | 0.0034891 | 8903.09 |
| 3311690 | 2026-04-04 08:30:00 | 0.0034977 | 0.0034977 | 0.0034977 | 0.0034977 | 1996.93 |
| 3312190 | 2026-04-04 09:00:00 | 0.0034991 | 0.0034961 | 0.0034977 | 0.003499 | 7879.65 |
| 3312690 | 2026-04-04 09:30:00 | 0.0034971 | 0.0034971 | 0.0034971 | 0.0034971 | 1819.18 |
| 3313190 | 2026-04-04 10:00:00 | 0.003474 | 0.003474 | 0.003474 | 0.003474 | 1710.36 |
| 3313690 | 2026-04-04 10:30:00 | 0.0034702 | 0.0034691 | 0.0034691 | 0.0034702 | 6045.91 |
| 3314190 | 2026-04-04 11:00:00 | 0.0034712 | 0.003469 | 0.0034692 | 0.0034712 | 6076.64 |
| 3314690 | 2026-04-04 11:30:00 | 0.0034695 | 0.0034684 | 0.0034693 | 0.0034693 | 7988.81 |
| 3315190 | 2026-04-04 12:00:00 | 0.0034682 | 0.0034682 | 0.0034682 | 0.0034682 | 1909.68 |
| 3315690 | 2026-04-04 12:30:00 | 0.0034689 | 0.0034689 | 0.0034689 | 0.0034689 | 2020.18 |
| 3316190 | 2026-04-04 13:00:00 | 0.0034695 | 0.0034695 | 0.0034695 | 0.0034695 | 2043.32 |
| 3316690 | 2026-04-04 13:30:00 | 0.0034696 | 0.003469 | 0.003469 | 0.0034696 | 3737.97 |
| 3317190 | 2026-04-04 14:00:00 | 0.0034693 | 0.003469 | 0.003469 | 0.0034693 | 4068.61 |
| 3317690 | 2026-04-04 14:30:00 | 0.0034701 | 0.0034701 | 0.0034701 | 0.0034701 | 1949.04 |
| 3318190 | 2026-04-04 15:00:00 | 0.0034699 | 0.0034698 | 0.0034698 | 0.0034699 | 5900.54 |
| 3318690 | 2026-04-04 15:30:00 | 0.0034698 | 0.0034698 | 0.0034698 | 0.0034698 | 5911.37 |
| 3319190 | 2026-04-04 16:00:00 | 0.0034699 | 0.0034697 | 0.0034699 | 0.0034697 | 3742.42 |
| 3319690 | 2026-04-04 16:30:00 | 0.0034697 | 0.0034697 | 0.0034697 | 0.0034697 | 1760.39 |
| 3320190 | 2026-04-04 17:00:00 | 0.0034235 | 0.0034163 | 0.0034196 | 0.0034163 | 17567.28 |
| 3320690 | 2026-04-04 17:30:00 | 0.003422 | 0.0034191 | 0.003422 | 0.0034191 | 4336.81 |
| 3321190 | 2026-04-04 18:00:00 | 0.0034254 | 0.0034254 | 0.0034254 | 0.0034254 | 1725.75 |
| 3321690 | 2026-04-04 18:30:00 | 0.0034231 | 0.0034231 | 0.0034231 | 0.0034231 | 2030.67 |
| 3322190 | 2026-04-04 19:00:00 | 0.0034357 | 0.0034343 | 0.0034343 | 0.0034357 | 3748.08 |
| 3322690 | 2026-04-04 19:30:00 | 0.0034355 | 0.0034351 | 0.0034355 | 0.0034351 | 4095.79 |
| 3323190 | 2026-04-04 20:00:00 | 0.0034352 | 0.0034328 | 0.0034352 | 0.0034328 | 5967.52 |
| 3323690 | 2026-04-04 20:30:00 | 0.0034352 | 0.0034347 | 0.0034352 | 0.0034347 | 3949.47 |
| 3324190 | 2026-04-04 21:00:00 | 0.0034377 | 0.0034364 | 0.0034377 | 0.0034364 | 3759.06 |
| 3324690 | 2026-04-04 21:30:00 | 0.0034368 | 0.0034348 | 0.0034364 | 0.0034368 | 6233.23 |
| 3325190 | 2026-04-04 22:00:00 | 0.003435 | 0.003435 | 0.003435 | 0.003435 | 2044.19 |
| 3325690 | 2026-04-04 22:30:00 | 0.0034361 | 0.003436 | 0.0034361 | 0.003436 | 3899.83 |
| 3326190 | 2026-04-04 23:00:00 | 0.003436 | 0.0034359 | 0.003436 | 0.0034359 | 6956.1 |
| 3326690 | 2026-04-04 23:30:00 | 0.0034359 | 0.0034358 | 0.0034359 | 0.0034358 | 4111.33 |
| 3327190 | 2026-04-05 00:00:00 | 0.0034369 | 0.0034358 | 0.0034369 | 0.0034358 | 5856.85 |
| 3327690 | 2026-04-05 00:30:00 | 0.0034367 | 0.0034348 | 0.0034348 | 0.0034356 | 6157.31 |
| 3328190 | 2026-04-05 01:00:00 | 0.0034368 | 0.0034368 | 0.0034368 | 0.0034368 | 1705.5 |
| 3328690 | 2026-04-05 01:30:00 | 0.0034358 | 0.0034358 | 0.0034358 | 0.0034358 | 1601.54 |
| 3329190 | 2026-04-05 02:00:00 | 0.0034367 | 0.0034359 | 0.0034359 | 0.0034359 | 5792.38 |
| 3329690 | 2026-04-05 02:30:00 | 0.0034356 | 0.0034345 | 0.0034356 | 0.0034345 | 6443.42 |
| 3330190 | 2026-04-05 03:00:00 | 0.0034362 | 0.0034344 | 0.0034344 | 0.0034362 | 4107.05 |
| 3330690 | 2026-04-05 03:30:00 | 0.0034355 | 0.0034351 | 0.0034351 | 0.0034355 | 4151.01 |
| 3331190 | 2026-04-05 04:00:00 | 0.0034349 | 0.0034344 | 0.0034344 | 0.0034349 | 4064.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0034101 | 0.0034101 | 0.0034101 | 0.0034101 | 1876.19 |
| 3332190 | 2026-04-05 05:00:00 | 0.0033656 | 0.003365 | 0.0033656 | 0.003365 | 4403.84 |
| 3332690 | 2026-04-05 05:30:00 | 0.0033624 | 0.0033624 | 0.0033624 | 0.0033624 | 1694.6 |
| 3333190 | 2026-04-05 06:00:00 | 0.0033606 | 0.0033606 | 0.0033606 | 0.0033606 | 2031.58 |
| 3333690 | 2026-04-05 06:30:00 | 0.0033634 | 0.0033624 | 0.0033624 | 0.0033634 | 6317.53 |
| 3334190 | 2026-04-05 07:00:00 | 0.0033595 | 0.0033564 | 0.0033564 | 0.0033595 | 7607.57 |
| 3334690 | 2026-04-05 07:30:00 | 0.0033616 | 0.0033616 | 0.0033616 | 0.0033616 | 1992.8 |
| 3335190 | 2026-04-05 08:00:00 | 0.0033598 | 0.0033543 | 0.0033586 | 0.0033598 | 10413.11 |
| 3335690 | 2026-04-05 08:30:00 | 0.0033504 | 0.0033504 | 0.0033504 | 0.0033504 | 2100.14 |
| 3336190 | 2026-04-05 09:00:00 | 0.0033543 | 0.0033491 | 0.0033543 | 0.0033491 | 2556.48 |
| 3336690 | 2026-04-05 09:30:00 | 0.0033472 | 0.0033472 | 0.0033472 | 0.0033472 | 1795.7 |
| 3337190 | 2026-04-05 10:00:00 | 0.0033542 | 0.0033505 | 0.0033505 | 0.0033532 | 5950.6 |
| 3337690 | 2026-04-05 10:30:00 | 0.0033488 | 0.0033488 | 0.0033488 | 0.0033488 | 2044.97 |
| 3338190 | 2026-04-05 11:00:00 | 0.0033545 | 0.0033494 | 0.0033545 | 0.0033494 | 4218.89 |
| 3338690 | 2026-04-05 11:30:00 | 0.0033493 | 0.0033493 | 0.0033493 | 0.0033493 | 1789.71 |
| 3339190 | 2026-04-05 12:00:00 | 0.0033538 | 0.0033504 | 0.0033529 | 0.0033504 | 6266.71 |
| 3339690 | 2026-04-05 12:30:00 | 0.0033529 | 0.003349 | 0.0033502 | 0.003349 | 6354.89 |
| 3340190 | 2026-04-05 13:00:00 | 0.0033515 | 0.0033487 | 0.0033487 | 0.0033515 | 3797.73 |
| 3340690 | 2026-04-05 13:30:00 | 0.003329 | 0.0033286 | 0.0033286 | 0.003329 | 4231.24 |
| 3341190 | 2026-04-05 14:00:00 | 0.0033434 | 0.0033376 | 0.0033434 | 0.0033378 | 6113.67 |
| 3341690 | 2026-04-05 14:30:00 | 0.0033413 | 0.0033407 | 0.0033413 | 0.0033407 | 3953.32 |
| 3342190 | 2026-04-05 15:00:00 | 0.0033404 | 0.0033366 | 0.0033404 | 0.0033366 | 4089.29 |
| 3342690 | 2026-04-05 15:30:00 | 0.0033406 | 0.0033386 | 0.0033406 | 0.0033386 | 6202.46 |
| 3343190 | 2026-04-05 16:00:00 | 0.0033417 | 0.0033384 | 0.0033384 | 0.0033417 | 4039.59 |
| 3343690 | 2026-04-05 16:30:00 | 0.0032947 | 0.0032871 | 0.0032947 | 0.0032918 | 6256.83 |
| 3344190 | 2026-04-05 17:00:00 | 0.0032985 | 0.0032958 | 0.0032962 | 0.0032964 | 9598.93 |
| 3344690 | 2026-04-05 17:30:00 | 0.0033018 | 0.0032994 | 0.0033018 | 0.0032994 | 3894.91 |
| 3345190 | 2026-04-05 18:00:00 | 0.0033004 | 0.0033004 | 0.0033004 | 0.0033004 | 1701.27 |
| 3345690 | 2026-04-05 18:30:00 | 0.0033011 | 0.0032996 | 0.0033011 | 0.0032996 | 4174.37 |
| 3346190 | 2026-04-05 19:00:00 | 0.0033016 | 0.0033016 | 0.0033016 | 0.0033016 | 1904.74 |
| 3346690 | 2026-04-05 19:30:00 | 0.0032992 | 0.0032992 | 0.0032992 | 0.0032992 | 1793.36 |
| 3347190 | 2026-04-05 20:00:00 | 0.0033008 | 0.0033008 | 0.0033008 | 0.0033008 | 2088.26 |
| 3347690 | 2026-04-05 20:30:00 | 0.0033017 | 0.0033017 | 0.0033017 | 0.0033017 | 2021.87 |
| 3348190 | 2026-04-05 21:00:00 | 0.0033015 | 0.0033015 | 0.0033015 | 0.0033015 | 1670.12 |
| 3348690 | 2026-04-05 21:30:00 | 0.0033014 | 0.0032996 | 0.0033014 | 0.0032996 | 3926.33 |
| 3349190 | 2026-04-05 22:00:00 | 0.0033013 | 0.0032989 | 0.0033013 | 0.0032989 | 10712.51 |
| 3349690 | 2026-04-05 22:30:00 | 0.0032995 | 0.0032995 | 0.0032995 | 0.0032995 | 1874.35 |
| 3350190 | 2026-04-05 23:00:00 | 0.0033019 | 0.0033012 | 0.0033012 | 0.0033019 | 3871.06 |
| 3350690 | 2026-04-05 23:30:00 | 0.0033009 | 0.0033003 | 0.0033009 | 0.0033003 | 4327.17 |
| 3351190 | 2026-04-06 00:00:00 | 0.0033013 | 0.0033002 | 0.0033002 | 0.0033013 | 4156.67 |
| 3351690 | 2026-04-06 00:30:00 | 0.0033003 | 0.0033003 | 0.0033003 | 0.0033003 | 1797.78 |
| 3352190 | 2026-04-06 01:00:00 | 0.0032997 | 0.0032994 | 0.0032994 | 0.0032997 | 3956.67 |
| 3352690 | 2026-04-06 01:30:00 | 0.0033018 | 0.0033017 | 0.0033018 | 0.0033017 | 4142.71 |
| 3353190 | 2026-04-06 02:00:00 | 0.0033003 | 0.0033003 | 0.0033003 | 0.0033003 | 1949.09 |
| 3353690 | 2026-04-06 02:30:00 | 0.0032998 | 0.0032994 | 0.0032994 | 0.0032998 | 4231.66 |
| 3354190 | 2026-04-06 03:00:00 | 0.0033012 | 0.0033002 | 0.0033012 | 0.0033002 | 4044.09 |
| 3354690 | 2026-04-06 03:30:00 | 0.0033019 | 0.0032995 | 0.0032995 | 0.0032996 | 8301.67 |
| 3355190 | 2026-04-06 04:00:00 | 0.0033013 | 0.0033013 | 0.0033013 | 0.0033013 | 3933.17 |
| 3355690 | 2026-04-06 04:30:00 | 0.0033004 | 0.0033004 | 0.0033004 | 0.0033004 | 1980.08 |
| 3356190 | 2026-04-06 05:00:00 | 0.0033008 | 0.0033008 | 0.0033008 | 0.0033008 | 1787.5 |
| 3356690 | 2026-04-06 05:30:00 | 0.0033017 | 0.0033001 | 0.0033011 | 0.0033001 | 6198.51 |
| 3357190 | 2026-04-06 06:00:00 | 0.0032997 | 0.0032997 | 0.0032997 | 0.0032997 | 1845.64 |
| 3357690 | 2026-04-06 06:30:00 | 0.0033013 | 0.0033013 | 0.0033013 | 0.0033013 | 1706.49 |
| 3358190 | 2026-04-06 07:00:00 | 0.0033015 | 0.0033008 | 0.0033008 | 0.0033011 | 8230.3 |
| 3358690 | 2026-04-06 07:30:00 | 0.0033007 | 0.0033007 | 0.0033007 | 0.0033007 | 1880.73 |
| 3359190 | 2026-04-06 08:00:00 | 0.0033019 | 0.0032994 | 0.0033019 | 0.0033012 | 6296.25 |
| 3359690 | 2026-04-06 08:30:00 | 0.0032939 | 0.0032931 | 0.0032939 | 0.0032931 | 4187.4 |
| 3360190 | 2026-04-06 09:00:00 | 0.0032953 | 0.0032953 | 0.0032953 | 0.0032953 | 1708.49 |
| 3360690 | 2026-04-06 09:30:00 | 0.0032946 | 0.0032946 | 0.0032946 | 0.0032946 | 1851.31 |
| 3361190 | 2026-04-06 10:00:00 | 0.0032931 | 0.0032916 | 0.0032916 | 0.0032931 | 4292.96 |
| 3361690 | 2026-04-06 10:30:00 | 0.003289 | 0.003289 | 0.003289 | 0.003289 | 2029.36 |
| 3362190 | 2026-04-06 11:00:00 | 0.0032879 | 0.0032879 | 0.0032879 | 0.0032879 | 4319.15 |
| 3362690 | 2026-04-06 11:30:00 | 0.0032866 | 0.0032864 | 0.0032865 | 0.0032864 | 6347.78 |
| 3363190 | 2026-04-06 12:00:00 | 0.0032847 | 0.0032845 | 0.0032845 | 0.0032847 | 8382.79 |
| 3363690 | 2026-04-06 12:30:00 | 0.0032989 | 0.0032971 | 0.0032971 | 0.0032989 | 7687.09 |
| 3364190 | 2026-04-06 13:00:00 | 0.0032983 | 0.0032955 | 0.0032983 | 0.0032955 | 6600.5 |
| 3364690 | 2026-04-06 13:30:00 | 0.0032967 | 0.0032965 | 0.0032967 | 0.0032965 | 4251.57 |
| 3365190 | 2026-04-06 14:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 2099.23 |
| 3365690 | 2026-04-06 14:30:00 | 0.0032968 | 0.0032968 | 0.0032968 | 0.0032968 | 4120.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0032963 | 0.0032963 | 0.0032963 | 0.0032963 | 1722.56 |
| 3366690 | 2026-04-06 15:30:00 | 0.0032967 | 0.0032967 | 0.0032967 | 0.0032967 | 2160.19 |
| 3367190 | 2026-04-06 16:00:00 | 0.0032964 | 0.0032964 | 0.0032964 | 0.0032964 | 1953.98 |
| 3367690 | 2026-04-06 16:30:00 | 0.0032959 | 0.0032957 | 0.0032959 | 0.0032958 | 6071.35 |
| 3368190 | 2026-04-06 17:00:00 | 0.0032969 | 0.0032954 | 0.0032969 | 0.0032962 | 6137.95 |
| 3368690 | 2026-04-06 17:30:00 | 0.0032963 | 0.0032963 | 0.0032963 | 0.0032963 | 1732.09 |
| 3369190 | 2026-04-06 18:00:00 | 0.0032962 | 0.0032962 | 0.0032962 | 0.0032962 | 1693.47 |
| 3369690 | 2026-04-06 18:30:00 | 0.0032968 | 0.0032963 | 0.0032968 | 0.0032963 | 4330.8 |
| 3370190 | 2026-04-06 19:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 1789.04 |
| 3370690 | 2026-04-06 19:30:00 | 0.0032964 | 0.0032956 | 0.0032956 | 0.0032958 | 6423.58 |
| 3371190 | 2026-04-06 20:00:00 | 0.0032967 | 0.003296 | 0.0032967 | 0.003296 | 4187.45 |
| 3371690 | 2026-04-06 20:30:00 | 0.0032967 | 0.003296 | 0.003296 | 0.0032967 | 4055.75 |
| 3372190 | 2026-04-06 21:00:00 | 0.0032965 | 0.0032962 | 0.0032962 | 0.0032965 | 6081.45 |
| 3372690 | 2026-04-06 21:30:00 | 0.0032968 | 0.0032968 | 0.0032968 | 0.0032968 | 2074.4 |
| 3373190 | 2026-04-06 22:00:00 | 0.0032965 | 0.0032965 | 0.0032965 | 0.0032965 | 8594.93 |
| 3373690 | 2026-04-06 22:30:00 | 0.0032966 | 0.0032966 | 0.0032966 | 0.0032966 | 4250.33 |
| 3374190 | 2026-04-06 23:00:00 | 0.0032966 | 0.0032964 | 0.0032966 | 0.0032964 | 5892.63 |
| 3374690 | 2026-04-06 23:30:00 | 0.0032966 | 0.0032964 | 0.0032966 | 0.0032966 | 6478.64 |
| 3375190 | 2026-04-07 00:00:00 | 0.0032966 | 0.0032965 | 0.0032965 | 0.0032966 | 4316.85 |
| 3375690 | 2026-04-07 00:30:00 | 0.0032964 | 0.0032964 | 0.0032964 | 0.0032964 | 1697.8 |
| 3376190 | 2026-04-07 01:00:00 | 0.0032967 | 0.0032964 | 0.0032964 | 0.0032967 | 13918.52 |
| 3376690 | 2026-04-07 01:30:00 | 0.0032967 | 0.0032964 | 0.0032964 | 0.0032966 | 9569.09 |
| 3377190 | 2026-04-07 02:00:00 | 0.0032965 | 0.0032963 | 0.0032965 | 0.0032963 | 4108.91 |
| 3377690 | 2026-04-07 02:30:00 | 0.0032964 | 0.0032964 | 0.0032964 | 0.0032964 | 1835.57 |
| 3378190 | 2026-04-07 03:00:00 | 0.0032964 | 0.0032964 | 0.0032964 | 0.0032964 | 2014.27 |
| 3378690 | 2026-04-07 03:30:00 | 0.0032964 | 0.0032964 | 0.0032964 | 0.0032964 | 4109.83 |
| 3379190 | 2026-04-07 04:00:00 | 0.0032963 | 0.0032961 | 0.0032961 | 0.0032963 | 4446.74 |
| 3379690 | 2026-04-07 04:30:00 | 0.0032965 | 0.0032963 | 0.0032965 | 0.0032965 | 6091.21 |
| 3380190 | 2026-04-07 05:00:00 | 0.003296 | 0.0032957 | 0.0032959 | 0.003296 | 11324.91 |
| 3380690 | 2026-04-07 05:30:00 | 0.0032957 | 0.0032957 | 0.0032957 | 0.0032957 | 2025.92 |
| 3381190 | 2026-04-07 06:00:00 | 0.0032962 | 0.0032962 | 0.0032962 | 0.0032962 | 2067.26 |
| 3381690 | 2026-04-07 06:30:00 | 0.0032963 | 0.0032962 | 0.0032963 | 0.0032962 | 4333.11 |
| 3382190 | 2026-04-07 07:00:00 | 0.0032963 | 0.0032961 | 0.0032961 | 0.0032963 | 4191.08 |
| 3382690 | 2026-04-07 07:30:00 | 0.0032962 | 0.0032962 | 0.0032962 | 0.0032962 | 2035.25 |
| 3383190 | 2026-04-07 08:00:00 | 0.0032961 | 0.0032961 | 0.0032961 | 0.0032961 | 1961.01 |
| 3383690 | 2026-04-07 08:30:00 | 0.0032958 | 0.0032958 | 0.0032958 | 0.0032958 | 1892.78 |
| 3384190 | 2026-04-07 09:00:00 | 0.0032962 | 0.0032959 | 0.0032959 | 0.0032962 | 3944.24 |
| 3384690 | 2026-04-07 09:30:00 | 0.0032962 | 0.0032961 | 0.0032961 | 0.0032961 | 6348.89 |
| 3385190 | 2026-04-07 10:00:00 | 0.0032956 | 0.0032956 | 0.0032956 | 0.0032956 | 4299.34 |
| 3385690 | 2026-04-07 10:30:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 2153.46 |
| 3386190 | 2026-04-07 11:00:00 | 0.0032959 | 0.0032959 | 0.0032959 | 0.0032959 | 3936.9 |
| 3386690 | 2026-04-07 11:30:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 1806.17 |
| 3387190 | 2026-04-07 12:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 1730.36 |
| 3387690 | 2026-04-07 12:30:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 1894.68 |
| 3388190 | 2026-04-07 13:00:00 | 0.0032959 | 0.0032959 | 0.0032959 | 0.0032959 | 1743.15 |
| 3388690 | 2026-04-07 13:30:00 | 0.0032958 | 0.0032958 | 0.0032958 | 0.0032958 | 1715.05 |
| 3389190 | 2026-04-07 14:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 1701.21 |
| 3389690 | 2026-04-07 14:30:00 | 0.0032958 | 0.0032958 | 0.0032958 | 0.0032958 | 2004.96 |
| 3390190 | 2026-04-07 15:00:00 | 0.0032955 | 0.0032938 | 0.0032955 | 0.0032938 | 3845.64 |
| 3390690 | 2026-04-07 15:30:00 | 0.0032952 | 0.0032929 | 0.0032947 | 0.0032929 | 6455.69 |
| 3391190 | 2026-04-07 16:00:00 | 0.0032947 | 0.003292 | 0.003292 | 0.0032932 | 10804.22 |
| 3391690 | 2026-04-07 16:30:00 | 0.0032933 | 0.0032924 | 0.0032924 | 0.0032933 | 4025.98 |
| 3392190 | 2026-04-07 17:00:00 | 0.0032941 | 0.0032934 | 0.0032934 | 0.0032941 | 3954.42 |
| 3392690 | 2026-04-07 17:30:00 | 0.0032944 | 0.0032936 | 0.0032944 | 0.0032936 | 4143.23 |
| 3393190 | 2026-04-07 18:00:00 | 0.0032943 | 0.0032935 | 0.0032943 | 0.0032935 | 4116.64 |
| 3393690 | 2026-04-07 18:30:00 | 0.0032939 | 0.0032936 | 0.0032939 | 0.0032936 | 4313.11 |
| 3394190 | 2026-04-07 19:00:00 | 0.0032921 | 0.0032921 | 0.0032921 | 0.0032921 | 2124.41 |
| 3394690 | 2026-04-07 19:30:00 | 0.0032936 | 0.0032928 | 0.0032934 | 0.0032928 | 6454.45 |
| 3395190 | 2026-04-07 20:00:00 | 0.0032933 | 0.0032933 | 0.0032933 | 0.0032933 | 2148.19 |
| 3395690 | 2026-04-07 20:30:00 | 0.0032931 | 0.0032931 | 0.0032931 | 0.0032931 | 2076.39 |
| 3396190 | 2026-04-07 21:00:00 | 0.0032933 | 0.0032931 | 0.0032931 | 0.0032933 | 4274.13 |
| 3396690 | 2026-04-07 21:30:00 | 0.0032945 | 0.0032945 | 0.0032945 | 0.0032945 | 2002.12 |
| 3397190 | 2026-04-07 22:00:00 | 0.0032966 | 0.0032966 | 0.0032966 | 0.0032966 | 1819.49 |
| 3397690 | 2026-04-07 22:30:00 | 0.0032978 | 0.003297 | 0.0032978 | 0.003297 | 3859.11 |
| 3398190 | 2026-04-07 23:00:00 | 0.0032968 | 0.0032967 | 0.0032967 | 0.0032968 | 4119.86 |
| 3398690 | 2026-04-07 23:30:00 | 0.0032979 | 0.0032979 | 0.0032979 | 0.0032979 | 1845.84 |
| 3399190 | 2026-04-08 00:00:00 | 0.0032983 | 0.0032983 | 0.0032983 | 0.0032983 | 2004.69 |
| 3399690 | 2026-04-08 00:30:00 | 0.0032965 | 0.0032965 | 0.0032965 | 0.0032965 | 1983.14 |
| 3400190 | 2026-04-08 01:00:00 | 0.0032984 | 0.0032974 | 0.0032974 | 0.0032984 | 6098.57 |
| 3400690 | 2026-04-08 01:30:00 | 0.0032985 | 0.0032977 | 0.0032977 | 0.0032985 | 4124.85 |
| 3401190 | 2026-04-08 02:00:00 | 0.0032983 | 0.0032979 | 0.0032983 | 0.0032981 | 6154.54 |
| 3401690 | 2026-04-08 02:30:00 | 0.0032984 | 0.0032984 | 0.0032984 | 0.0032984 | 2034.84 |
| 3402190 | 2026-04-08 03:00:00 | 0.0032985 | 0.0032982 | 0.0032985 | 0.0032982 | 4072.09 |
| 3402690 | 2026-04-08 03:30:00 | 0.0032985 | 0.0032985 | 0.0032985 | 0.0032985 | 1724.84 |
| 3403190 | 2026-04-08 04:00:00 | 0.0032985 | 0.0032983 | 0.0032983 | 0.0032985 | 6415.18 |
| 3403690 | 2026-04-08 04:30:00 | 0.0032982 | 0.0032981 | 0.0032982 | 0.0032982 | 4335.7 |
| 3404190 | 2026-04-08 05:00:00 | 0.0032984 | 0.0032984 | 0.0032984 | 0.0032984 | 1923.93 |
| 3404690 | 2026-04-08 05:30:00 | 0.0032983 | 0.0032981 | 0.0032981 | 0.0032983 | 4027.61 |
| 3405190 | 2026-04-08 06:00:00 | 0.0032984 | 0.0032984 | 0.0032984 | 0.0032984 | 2160.85 |
| 3405690 | 2026-04-08 06:30:00 | 0.0032983 | 0.0032981 | 0.0032981 | 0.0032983 | 6032.41 |
| 3406190 | 2026-04-08 07:00:00 | 0.0032984 | 0.0032982 | 0.0032982 | 0.0032984 | 6475.72 |
| 3406690 | 2026-04-08 07:30:00 | 0.0032983 | 0.0032983 | 0.0032983 | 0.0032983 | 4097.7 |
| 3407190 | 2026-04-08 08:00:00 | 0.0032985 | 0.0032984 | 0.0032985 | 0.0032985 | 7822.19 |
| 3407690 | 2026-04-08 08:30:00 | 0.0032985 | 0.0032982 | 0.0032985 | 0.0032982 | 4069.95 |
| 3408190 | 2026-04-08 09:00:00 | 0.0032983 | 0.0032983 | 0.0032983 | 0.0032983 | 1883.59 |
| 3408690 | 2026-04-08 09:30:00 | 0.0032983 | 0.0032983 | 0.0032983 | 0.0032983 | 4318.24 |
| 3409190 | 2026-04-08 10:00:00 | 0.0032982 | 0.0032982 | 0.0032982 | 0.0032982 | 4579.26 |
| 3409690 | 2026-04-08 10:30:00 | 0.0032982 | 0.0032981 | 0.0032981 | 0.0032982 | 3898.16 |
| 3410190 | 2026-04-08 11:00:00 | 0.0032981 | 0.0032981 | 0.0032981 | 0.0032981 | 1916.11 |
| 3410690 | 2026-04-08 11:30:00 | 0.0032983 | 0.0032981 | 0.0032981 | 0.0032981 | 6118.4 |
| 3411190 | 2026-04-08 12:00:00 | 0.0032983 | 0.0032981 | 0.0032983 | 0.0032981 | 3954.01 |
| 3411690 | 2026-04-08 12:30:00 | 0.0032981 | 0.0032981 | 0.0032981 | 0.0032981 | 1670.62 |
| 3412190 | 2026-04-08 13:00:00 | 0.0032983 | 0.003298 | 0.0032983 | 0.003298 | 5431.12 |
| 3412690 | 2026-04-08 13:30:00 | 0.0032982 | 0.0032982 | 0.0032982 | 0.0032982 | 4883.43 |
| 3413190 | 2026-04-08 14:00:00 | 0.0032978 | 0.0032978 | 0.0032978 | 0.0032978 | 1923.1 |
| 3413690 | 2026-04-08 14:30:00 | 0.0032983 | 0.0032983 | 0.0032983 | 0.0032983 | 1787.42 |
| 3414190 | 2026-04-08 15:00:00 | 0.0032982 | 0.0032981 | 0.0032981 | 0.0032982 | 3840.22 |
| 3414690 | 2026-04-08 15:30:00 | 0.0032981 | 0.003298 | 0.003298 | 0.0032981 | 4183.95 |
| 3415190 | 2026-04-08 16:00:00 | 0.0032983 | 0.0032981 | 0.0032981 | 0.0032983 | 4163.01 |
| 3415690 | 2026-04-08 16:30:00 | 0.0032977 | 0.0032976 | 0.0032976 | 0.0032977 | 1813.38 |
| 3416190 | 2026-04-08 17:00:00 | 0.003298 | 0.0032977 | 0.0032977 | 0.0032979 | 6076.57 |
| 3416690 | 2026-04-08 17:30:00 | 0.0032979 | 0.0032979 | 0.0032979 | 0.0032979 | 2097.09 |
| 3417190 | 2026-04-08 18:00:00 | 0.003298 | 0.0032979 | 0.003298 | 0.003298 | 16141.72 |
| 3417690 | 2026-04-08 18:30:00 | 0.0032978 | 0.0032978 | 0.0032978 | 0.0032978 | 2114.59 |
| 3418190 | 2026-04-08 19:00:00 | 0.0032978 | 0.0032978 | 0.0032978 | 0.0032978 | 2166.31 |
| 3418690 | 2026-04-08 19:30:00 | 0.003298 | 0.0032978 | 0.003298 | 0.0032978 | 4055.67 |
| 3419190 | 2026-04-08 20:00:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 3972.16 |
| 3419690 | 2026-04-08 20:30:00 | 0.003298 | 0.0032978 | 0.003298 | 0.0032978 | 9944.54 |
| 3420190 | 2026-04-08 21:00:00 | 0.003298 | 0.0032978 | 0.0032979 | 0.0032978 | 8237.87 |
| 3420690 | 2026-04-08 21:30:00 | 0.0032872 | 0.0032816 | 0.0032871 | 0.0032816 | 4347.44 |
| 3421190 | 2026-04-08 22:00:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 1833.38 |
| 3421690 | 2026-04-08 22:30:00 | 0.0032875 | 0.0032863 | 0.0032875 | 0.0032863 | 4078.15 |
| 3422190 | 2026-04-08 23:00:00 | 0.0032863 | 0.0032863 | 0.0032863 | 0.0032863 | 1787.58 |
| 3422690 | 2026-04-08 23:30:00 | 0.003287 | 0.0032868 | 0.003287 | 0.0032868 | 8714.07 |
| 3423190 | 2026-04-09 00:00:00 | 0.0032869 | 0.0032869 | 0.0032869 | 0.0032869 | 1909.38 |
| 3423690 | 2026-04-09 00:30:00 | 0.003287 | 0.0032868 | 0.003287 | 0.003287 | 6079.76 |
| 3424190 | 2026-04-09 01:00:00 | 0.003287 | 0.0032868 | 0.003287 | 0.0032868 | 6421.25 |
| 3424690 | 2026-04-09 01:30:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 2159.79 |
| 3425190 | 2026-04-09 02:00:00 | 0.003287 | 0.0032869 | 0.0032869 | 0.003287 | 6046.7 |
| 3425690 | 2026-04-09 02:30:00 | 0.0032869 | 0.0032868 | 0.0032869 | 0.0032868 | 3890.79 |
| 3426190 | 2026-04-09 03:00:00 | 0.003287 | 0.0032868 | 0.0032868 | 0.003287 | 4106.15 |
| 3426690 | 2026-04-09 03:30:00 | 0.003287 | 0.003287 | 0.003287 | 0.003287 | 1799.24 |
| 3427190 | 2026-04-09 04:00:00 | 0.003287 | 0.0032868 | 0.0032868 | 0.003287 | 6394.1 |
| 3427690 | 2026-04-09 04:30:00 | 0.0032868 | 0.0032866 | 0.0032867 | 0.0032866 | 6232.87 |
| 3428190 | 2026-04-09 05:00:00 | 0.0032869 | 0.0032868 | 0.0032869 | 0.0032868 | 6451.7 |
| 3428690 | 2026-04-09 05:30:00 | 0.0032867 | 0.0032867 | 0.0032867 | 0.0032867 | 1695.68 |
| 3429190 | 2026-04-09 06:00:00 | 0.0032845 | 0.0032835 | 0.0032835 | 0.0032845 | 3988.01 |
| 3429690 | 2026-04-09 06:30:00 | 0.0032514 | 0.0032472 | 0.0032472 | 0.0032514 | 6136.11 |
| 3430190 | 2026-04-09 07:00:00 | 0.0032413 | 0.0032377 | 0.0032413 | 0.0032377 | 5123.52 |
| 3430690 | 2026-04-09 07:30:00 | 0.0032354 | 0.0032345 | 0.0032345 | 0.0032354 | 3962.62 |
| 3431190 | 2026-04-09 08:00:00 | 0.0032351 | 0.0032351 | 0.0032351 | 0.0032351 | 1811.7 |
| 3431690 | 2026-04-09 08:30:00 | 0.0032348 | 0.0032327 | 0.0032348 | 0.0032327 | 4040.91 |
| 3432190 | 2026-04-09 09:00:00 | 0.0032299 | 0.0032299 | 0.0032299 | 0.0032299 | 1781.54 |
| 3432690 | 2026-04-09 09:30:00 | 0.0032338 | 0.0032285 | 0.0032285 | 0.0032334 | 8825.55 |
| 3433190 | 2026-04-09 10:00:00 | 0.0032324 | 0.0032319 | 0.0032324 | 0.0032319 | 4772.72 |
| 3433690 | 2026-04-09 10:30:00 | 0.0032313 | 0.0032313 | 0.0032313 | 0.0032313 | 2104.63 |
| 3434190 | 2026-04-09 11:00:00 | 0.0032276 | 0.0032229 | 0.0032229 | 0.0032276 | 4323.38 |
| 3434690 | 2026-04-09 11:30:00 | 0.0032267 | 0.003225 | 0.0032267 | 0.003225 | 5183.34 |
| 3435190 | 2026-04-09 12:00:00 | 0.0032309 | 0.0032289 | 0.0032299 | 0.0032289 | 10557.97 |
| 3435690 | 2026-04-09 12:30:00 | 0.0032223 | 0.0032182 | 0.0032223 | 0.0032182 | 4209.73 |
| 3436190 | 2026-04-09 13:00:00 | 0.003216 | 0.0032129 | 0.003216 | 0.0032129 | 5439.48 |
| 3436690 | 2026-04-09 13:30:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 1799.85 |
| 3436691 | 2026-03-30 04:30:00 | 0.0039014 | 0.0039013 | 0.0039013 | 0.0039013 | 5104.83 |
| 3436692 | 2026-03-30 05:00:00 | 0.0039013 | 0.0039012 | 0.0039013 | 0.0039012 | 3545.52 |
| 3436693 | 2026-03-30 05:30:00 | 0.0039013 | 0.0039012 | 0.0039013 | 0.0039012 | 3602.14 |
| 3436694 | 2026-03-30 06:00:00 | 0.0038566 | 0.0038535 | 0.0038535 | 0.0038541 | 7037.5 |
| 3436695 | 2026-03-30 06:30:00 | 0.0038541 | 0.0038541 | 0.0038541 | 0.0038541 | 1541.95 |
| 3436696 | 2026-03-30 07:00:00 | 0.0038506 | 0.0038459 | 0.0038459 | 0.0038506 | 5390.1 |
| 3436697 | 2026-03-30 07:30:00 | 0.0038524 | 0.0038479 | 0.0038524 | 0.0038479 | 3408.77 |
| 3436698 | 2026-03-30 08:00:00 | 0.0038511 | 0.0038506 | 0.0038506 | 0.0038511 | 3529.15 |
| 3436699 | 2026-03-30 08:30:00 | 0.0038409 | 0.0038377 | 0.0038377 | 0.0038409 | 3529.2 |
| 3436700 | 2026-03-30 09:00:00 | 0.0038316 | 0.0038313 | 0.0038316 | 0.0038314 | 7171.16 |
| 3436701 | 2026-03-30 09:30:00 | 0.0038311 | 0.0038306 | 0.0038311 | 0.0038311 | 5367.4 |
| 3436702 | 2026-03-30 10:00:00 | 0.0038315 | 0.0038315 | 0.0038315 | 0.0038315 | 1670.48 |
| 3436703 | 2026-03-30 10:30:00 | 0.0039293 | 0.0039245 | 0.0039246 | 0.0039293 | 8076.93 |
| 3436704 | 2026-03-30 11:00:00 | 0.0039242 | 0.0039242 | 0.0039242 | 0.0039242 | 1816.1 |
| 3436705 | 2026-03-30 11:30:00 | 0.0039258 | 0.0039248 | 0.0039248 | 0.0039258 | 3392.58 |
| 3436706 | 2026-03-30 12:00:00 | 0.0039436 | 0.0039385 | 0.0039385 | 0.0039436 | 3365.59 |
| 3436707 | 2026-03-30 12:30:00 | 0.0038977 | 0.0038971 | 0.0038977 | 0.0038971 | 3569.98 |
| 3436708 | 2026-03-30 13:00:00 | 0.0038973 | 0.0038834 | 0.0038973 | 0.00389 | 10813.7 |
| 3436709 | 2026-03-30 13:30:00 | 0.0038857 | 0.0038826 | 0.0038845 | 0.0038857 | 7165.7 |
| 3436710 | 2026-03-30 14:00:00 | 0.0038855 | 0.0038814 | 0.0038843 | 0.0038822 | 10633.86 |
| 3436711 | 2026-03-30 14:30:00 | 0.0038841 | 0.0038821 | 0.0038841 | 0.0038821 | 3573.97 |
| 3436712 | 2026-03-30 15:00:00 | 0.0038774 | 0.0038739 | 0.0038758 | 0.0038739 | 5341.5 |
| 3436713 | 2026-03-30 15:30:00 | 0.0038786 | 0.0038773 | 0.0038773 | 0.0038779 | 5195.06 |
| 3436714 | 2026-03-30 16:00:00 | 0.0038212 | 0.0038212 | 0.0038212 | 0.0038212 | 1741.64 |
| 3436715 | 2026-03-30 16:30:00 | 0.0038282 | 0.0038282 | 0.0038282 | 0.0038282 | 1758.39 |
| 3436716 | 2026-03-30 17:00:00 | 0.0038234 | 0.0038232 | 0.0038232 | 0.0038234 | 3674.54 |
| 3436717 | 2026-03-30 17:30:00 | 0.0038285 | 0.0038221 | 0.0038239 | 0.0038265 | 49515.55 |
| 3436718 | 2026-03-30 18:00:00 | 0.0038477 | 0.0038215 | 0.0038254 | 0.0038286 | 117457.72 |
| 3436719 | 2026-03-30 18:30:00 | 0.0038296 | 0.0038233 | 0.0038286 | 0.0038296 | 12520.25 |
| 3436720 | 2026-03-30 19:00:00 | 0.0039504 | 0.0038163 | 0.0038287 | 0.0038271 | 2640298.8 |
| 3436721 | 2026-03-30 19:30:00 | 0.0038271 | 0.0038271 | 0.0038271 | 0.0038271 | 3503.82 |
| 3436722 | 2026-03-30 20:00:00 | 0.0038271 | 0.0038271 | 0.0038271 | 0.0038271 | 1816.63 |
| 3436723 | 2026-03-30 20:30:00 | 0.0038298 | 0.0038238 | 0.0038298 | 0.0038259 | 5362.34 |
| 3436724 | 2026-03-30 21:00:00 | 0.0038224 | 0.0038224 | 0.0038224 | 0.0038224 | 1554.85 |
| 3436725 | 2026-03-30 21:30:00 | 0.0038316 | 0.0038228 | 0.0038316 | 0.0038228 | 10858.52 |
| 3436726 | 2026-03-30 22:00:00 | 0.0038382 | 0.0038366 | 0.0038382 | 0.0038366 | 3318.99 |
| 3436727 | 2026-03-30 22:30:00 | 0.0038435 | 0.0038435 | 0.0038435 | 0.0038435 | 1466.17 |
| 3436728 | 2026-03-30 23:00:00 | 0.0038354 | 0.0038354 | 0.0038354 | 0.0038354 | 1505.48 |
| 3436729 | 2026-03-30 23:30:00 | 0.003839 | 0.0038369 | 0.0038369 | 0.003839 | 3719.12 |
| 3436730 | 2026-03-31 00:00:00 | 0.0038435 | 0.0038411 | 0.0038435 | 0.0038411 | 7372.81 |
| 3436731 | 2026-03-31 00:30:00 | 0.0038382 | 0.003837 | 0.0038382 | 0.003837 | 3582.65 |
| 3436732 | 2026-03-31 01:00:00 | 0.0038433 | 0.0038346 | 0.0038381 | 0.003839 | 27503.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.003841 | 0.0038353 | 0.0038353 | 0.003841 | 7412.359999999999 |
| 3436734 | 2026-03-31 02:00:00 | 0.0038429 | 0.0038351 | 0.0038351 | 0.0038356 | 15905.46 |
| 3436735 | 2026-03-31 02:30:00 | 0.003841 | 0.00384 | 0.003841 | 0.00384 | 3371.45 |
| 3436736 | 2026-03-31 03:00:00 | 0.0038381 | 0.0038381 | 0.0038381 | 0.0038381 | 1630.23 |
| 3436737 | 2026-03-31 03:30:00 | 0.0038435 | 0.0038346 | 0.0038435 | 0.0038346 | 3340.48 |
| 3436738 | 2026-03-31 04:00:00 | 0.003842 | 0.0038355 | 0.0038355 | 0.003842 | 3633.14 |
| 3436739 | 2026-03-31 04:30:00 | 0.0038427 | 0.0038423 | 0.0038427 | 0.0038423 | 3547.46 |
| 3436740 | 2026-03-31 05:00:00 | 0.0038397 | 0.0038395 | 0.0038395 | 0.0038397 | 5207.52 |
| 3436741 | 2026-03-31 05:30:00 | 0.0038434 | 0.0038388 | 0.00384 | 0.0038395 | 15928.8 |
| 3436742 | 2026-03-31 06:00:00 | 0.0038409 | 0.0038409 | 0.0038409 | 0.0038409 | 1680.16 |
| 3436743 | 2026-03-31 06:30:00 | 0.0038412 | 0.0038401 | 0.0038401 | 0.0038412 | 3320.12 |
| 3436744 | 2026-03-31 07:00:00 | 0.0038374 | 0.0038348 | 0.0038374 | 0.0038348 | 3715.71 |
| 3436745 | 2026-03-31 07:30:00 | 0.0038366 | 0.0038351 | 0.0038366 | 0.0038351 | 5165.08 |
| 3436746 | 2026-03-31 08:00:00 | 0.0038283 | 0.0038267 | 0.0038267 | 0.0038283 | 3432.88 |
| 3436747 | 2026-03-31 08:30:00 | 0.0038233 | 0.0038211 | 0.0038233 | 0.0038211 | 1740.12 |
| 3436748 | 2026-03-31 09:00:00 | 0.0038216 | 0.0038216 | 0.0038216 | 0.0038216 | 1443.29 |
| 3436749 | 2026-03-31 09:30:00 | 0.0038204 | 0.0038199 | 0.0038199 | 0.0038204 | 3568.37 |
| 3436750 | 2026-03-31 10:00:00 | 0.0037922 | 0.0037682 | 0.003788 | 0.0037682 | 42745.97 |
| 3436751 | 2026-03-31 10:30:00 | 0.0038298 | 0.003829 | 0.003829 | 0.0038298 | 5173.76 |
| 3436752 | 2026-03-31 11:00:00 | 0.0038252 | 0.0038252 | 0.0038252 | 0.0038252 | 1739.73 |
| 3436753 | 2026-03-31 11:30:00 | 0.0038209 | 0.0038178 | 0.0038193 | 0.0038178 | 7128.57 |
| 3436754 | 2026-03-31 12:00:00 | 0.003769 | 0.0037683 | 0.003769 | 0.0037683 | 3740.03 |
| 3436755 | 2026-03-31 12:30:00 | 0.0037712 | 0.0036732 | 0.0037712 | 0.0036733 | 144914.78 |
| 3436756 | 2026-03-31 13:00:00 | 0.0035149 | 0.0035121 | 0.0035121 | 0.0035132 | 7766.62 |
| 3436757 | 2026-03-31 13:30:00 | 0.0035033 | 0.0035011 | 0.0035033 | 0.0035011 | 3608.5 |
| 3436758 | 2026-03-31 14:00:00 | 0.0035007 | 0.0035005 | 0.0035005 | 0.0035006 | 6121.09 |
| 3436759 | 2026-03-31 14:30:00 | 0.0035006 | 0.0035006 | 0.0035006 | 0.0035006 | 3792.13 |
| 3436760 | 2026-03-31 15:00:00 | 0.0035008 | 0.0035006 | 0.0035006 | 0.0035007 | 7236.479999999999 |
| 3436761 | 2026-03-31 15:30:00 | 0.0035007 | 0.0035003 | 0.0035003 | 0.0035007 | 3977.63 |
| 3436762 | 2026-03-31 16:00:00 | 0.0035009 | 0.0035001 | 0.0035001 | 0.0035009 | 3971.4 |
| 3436763 | 2026-03-31 16:30:00 | 0.0035003 | 0.0035003 | 0.0035003 | 0.0035003 | 1583.62 |
| 3436764 | 2026-03-31 17:00:00 | 0.0035005 | 0.0035001 | 0.0035005 | 0.0035001 | 7884.88 |
| 3436765 | 2026-03-31 17:30:00 | 0.0035003 | 0.0035001 | 0.0035001 | 0.0035003 | 7123.56 |
| 3436766 | 2026-03-31 18:00:00 | 0.0035004 | 0.0035004 | 0.0035004 | 0.0035004 | 1775.87 |
| 3436767 | 2026-03-31 18:30:00 | 0.0035007 | 0.0035003 | 0.0035003 | 0.0035003 | 8044.62 |
| 3436768 | 2026-03-31 19:00:00 | 0.0035003 | 0.0035002 | 0.0035003 | 0.0035002 | 3804.17 |
| 3436769 | 2026-03-31 19:30:00 | 0.0035006 | 0.0035001 | 0.0035005 | 0.0035006 | 8068.149999999999 |
| 3436770 | 2026-03-31 20:00:00 | 0.0035005 | 0.0035001 | 0.0035004 | 0.0035002 | 8053.66 |
| 3436771 | 2026-03-31 20:30:00 | 0.0035007 | 0.0035002 | 0.0035002 | 0.0035007 | 3709.9 |
| 3436772 | 2026-03-31 21:00:00 | 0.0035004 | 0.0035 | 0.0035004 | 0.0035 | 1958.66 |
| 3436773 | 2026-03-31 21:30:00 | 0.0035007 | 0.0035001 | 0.0035001 | 0.0035007 | 7816.77 |
| 3436774 | 2026-03-31 22:00:00 | 0.0035004 | 0.0035002 | 0.0035004 | 0.0035002 | 3881.4 |
| 3436775 | 2026-03-31 22:30:00 | 0.0035006 | 0.0035006 | 0.0035006 | 0.0035006 | 1613.2 |
| 3436776 | 2026-03-31 23:00:00 | 0.0035007 | 0.0035001 | 0.0035004 | 0.0035007 | 9998.59 |
| 3436777 | 2026-03-31 23:30:00 | 0.0035004 | 0.0035004 | 0.0035004 | 0.0035004 | 1882.06 |
| 3436778 | 2026-04-01 00:00:00 | 0.0035005 | 0.0035005 | 0.0035005 | 0.0035005 | 1980.49 |
| 3436779 | 2026-04-01 00:30:00 | 0.0035002 | 0.0035002 | 0.0035002 | 0.0035002 | 1885.44 |
| 3436780 | 2026-04-01 01:00:00 | 0.0035007 | 0.0035002 | 0.0035005 | 0.0035002 | 9793.85 |
| 3436781 | 2026-04-01 01:30:00 | 0.0035004 | 0.0035004 | 0.0035004 | 0.0035004 | 1868.71 |
| 3436782 | 2026-04-01 02:00:00 | 0.0035007 | 0.0035001 | 0.0035001 | 0.0035003 | 10067.86 |
| 3436783 | 2026-04-01 02:30:00 | 0.0035007 | 0.0035005 | 0.0035005 | 0.0035005 | 5808.98 |
| 3436784 | 2026-04-01 03:00:00 | 0.0035007 | 0.0035003 | 0.0035003 | 0.0035007 | 3622.49 |
| 3436785 | 2026-04-01 03:30:00 | 0.0035007 | 0.0035002 | 0.0035002 | 0.0035004 | 6045.79 |
| 3436786 | 2026-04-01 04:00:00 | 0.0035003 | 0.0035002 | 0.0035002 | 0.0035003 | 3894.59 |
| 3436787 | 2026-04-01 04:30:00 | 0.0035006 | 0.0035003 | 0.0035004 | 0.0035006 | 6055.61 |
| 3436788 | 2026-04-01 05:00:00 | 0.0035005 | 0.0035005 | 0.0035005 | 0.0035005 | 1886.23 |
| 3436789 | 2026-04-01 05:30:00 | 0.0035008 | 0.0035004 | 0.0035008 | 0.0035004 | 5657.06 |
| 3436790 | 2026-04-01 06:00:00 | 0.0035004 | 0.0035003 | 0.0035004 | 0.0035003 | 8016.39 |
| 3436791 | 2026-04-01 06:30:00 | 0.0035008 | 0.0035008 | 0.0035008 | 0.0035008 | 3867.63 |
| 3436792 | 2026-04-01 07:00:00 | 0.0035008 | 0.0035006 | 0.0035008 | 0.0035006 | 5725.32 |
| 3436793 | 2026-04-01 07:30:00 | 0.0035008 | 0.0035008 | 0.0035008 | 0.0035008 | 1860.22 |
| 3436794 | 2026-04-01 08:00:00 | 0.0035007 | 0.0035007 | 0.0035007 | 0.0035007 | 1673.73 |
| 3436795 | 2026-04-01 08:30:00 | 0.0035003 | 0.0035003 | 0.0035003 | 0.0035003 | 1650.82 |
| 3436796 | 2026-04-01 09:00:00 | 0.0035006 | 0.0035001 | 0.0035001 | 0.0035006 | 4063.21 |
| 3436797 | 2026-04-01 09:30:00 | 0.0035003 | 0.0035001 | 0.0035002 | 0.0035001 | 5975.84 |
| 3436798 | 2026-04-01 10:00:00 | 0.0035007 | 0.0035007 | 0.0035007 | 0.0035007 | 2025.7 |
| 3436799 | 2026-04-01 10:30:00 | 0.0035004 | 0.0035003 | 0.0035004 | 0.0035003 | 3675.94 |
| 3436800 | 2026-04-01 11:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 1807.38 |
| 3436801 | 2026-04-01 11:30:00 | 0.0035009 | 0.0035003 | 0.0035007 | 0.0035003 | 13873.2 |
| 3436802 | 2026-04-01 12:00:00 | 0.003501 | 0.0035001 | 0.0035001 | 0.003501 | 5661.01 |
| 3436803 | 2026-04-01 12:30:00 | 0.0035004 | 0.0035004 | 0.0035004 | 0.0035004 | 1966.28 |
| 3436804 | 2026-04-01 13:00:00 | 0.003502 | 0.003501 | 0.003501 | 0.0035014 | 26633.12 |
| 3436805 | 2026-04-01 13:30:00 | 0.003502 | 0.0035014 | 0.003502 | 0.0035014 | 3645.36 |
| 3436806 | 2026-04-01 14:00:00 | 0.0035012 | 0.0035012 | 0.0035012 | 0.0035012 | 1611.08 |
| 3436807 | 2026-04-01 14:30:00 | 0.0035017 | 0.0035017 | 0.0035017 | 0.0035017 | 1683.16 |
| 3436808 | 2026-04-01 15:00:00 | 0.0035018 | 0.0035009 | 0.0035011 | 0.0035018 | 8103.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0035044 | 0.0035032 | 0.0035032 | 0.0035044 | 5124.93 |
| 3436810 | 2026-04-01 16:00:00 | 0.0035051 | 0.0035044 | 0.0035051 | 0.0035044 | 3695.27 |
| 3436811 | 2026-04-01 16:30:00 | 0.0035051 | 0.0035047 | 0.0035051 | 0.0035049 | 11797.58 |
| 3436812 | 2026-04-01 17:00:00 | 0.0035049 | 0.0035048 | 0.0035048 | 0.0035049 | 3763.16 |
| 3436813 | 2026-04-01 17:30:00 | 0.0035037 | 0.0035037 | 0.0035037 | 0.0035037 | 1791.53 |
| 3436814 | 2026-04-01 18:00:00 | 0.0035036 | 0.0035036 | 0.0035036 | 0.0035036 | 2000.01 |
| 3436815 | 2026-04-01 18:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 2031.2 |
| 3436816 | 2026-04-01 19:00:00 | 0.0035034 | 0.0035034 | 0.0035034 | 0.0035034 | 1660.5 |
| 3436817 | 2026-04-01 19:30:00 | 0.0034969 | 0.0034929 | 0.0034969 | 0.0034929 | 3751.4 |
| 3436818 | 2026-04-01 20:00:00 | 0.003497 | 0.0034928 | 0.0034928 | 0.003497 | 3718.63 |
| 3436819 | 2026-04-01 20:30:00 | 0.0034979 | 0.0034979 | 0.0034979 | 0.0034979 | 1813.17 |
| 3436820 | 2026-04-01 21:00:00 | 0.0034935 | 0.0034935 | 0.0034935 | 0.0034935 | 1662.19 |
| 3436821 | 2026-04-01 21:30:00 | 0.0034968 | 0.0034966 | 0.0034968 | 0.0034966 | 3959.46 |
| 3436822 | 2026-04-01 22:00:00 | 0.0034946 | 0.0034945 | 0.0034945 | 0.0034946 | 5996.13 |
| 3436823 | 2026-04-01 22:30:00 | 0.0034983 | 0.0034935 | 0.0034935 | 0.0034983 | 3989.4 |
| 3436824 | 2026-04-01 23:00:00 | 0.0035105 | 0.0035105 | 0.0035105 | 0.0035105 | 1922.11 |
| 3436825 | 2026-04-01 23:30:00 | 0.0035127 | 0.0035127 | 0.0035127 | 0.0035127 | 1871.32 |
| 3436826 | 2026-04-02 00:00:00 | 0.0035129 | 0.0035126 | 0.0035126 | 0.0035129 | 3669.62 |
| 3436827 | 2026-04-02 00:30:00 | 0.0034987 | 0.0034983 | 0.0034983 | 0.0034987 | 3760.38 |
| 3436828 | 2026-04-02 01:00:00 | 0.0034999 | 0.003497 | 0.003497 | 0.0034999 | 3874.69 |
| 3436829 | 2026-04-02 01:30:00 | 0.0034992 | 0.0034992 | 0.0034992 | 0.0034992 | 3672.9 |
| 3436830 | 2026-04-02 02:00:00 | 0.0034979 | 0.0034979 | 0.0034979 | 0.0034979 | 1688.15 |
| 3436831 | 2026-04-02 02:30:00 | 0.0034994 | 0.0034994 | 0.0034994 | 0.0034994 | 1659.38 |
| 3436832 | 2026-04-02 03:00:00 | 0.003499 | 0.003499 | 0.003499 | 0.003499 | 1891.91 |
| 3436833 | 2026-04-02 03:30:00 | 0.0034992 | 0.0034992 | 0.0034992 | 0.0034992 | 1957.86 |
| 3436834 | 2026-04-02 04:00:00 | 0.0034982 | 0.0034982 | 0.0034982 | 0.0034982 | 1597.5 |
| 3436835 | 2026-04-02 04:30:00 | 0.0034999 | 0.0034969 | 0.0034978 | 0.0034969 | 3235.95 |
| 3436836 | 2026-04-02 05:00:00 | 0.0034977 | 0.0034977 | 0.0034977 | 0.0034977 | 1747.36 |
| 3436837 | 2026-04-02 05:30:00 | 0.0034974 | 0.0034974 | 0.0034974 | 0.0034974 | 2022.69 |
| 3436838 | 2026-04-02 06:00:00 | 0.0034983 | 0.0034983 | 0.0034983 | 0.0034983 | 1765.48 |
| 3436839 | 2026-04-02 06:30:00 | 0.0034965 | 0.003494 | 0.003494 | 0.0034965 | 4030.4 |
| 3436840 | 2026-04-02 07:00:00 | 0.0034979 | 0.0034979 | 0.0034979 | 0.0034979 | 1642.71 |
| 3436841 | 2026-04-02 07:30:00 | 0.0034978 | 0.0034978 | 0.0034978 | 0.0034978 | 1778.48 |
| 3436842 | 2026-04-02 08:00:00 | 0.0034986 | 0.0034977 | 0.0034986 | 0.0034983 | 6178.5 |
| 3436843 | 2026-04-02 08:30:00 | 0.0034976 | 0.0034944 | 0.0034976 | 0.0034956 | 6096.03 |
| 3436844 | 2026-04-02 09:00:00 | 0.0034914 | 0.003487 | 0.003487 | 0.0034911 | 7185.32 |
| 3436845 | 2026-04-02 09:30:00 | 0.0034901 | 0.0034888 | 0.00349 | 0.0034888 | 5804.25 |
| 3436846 | 2026-04-02 10:00:00 | 0.0034874 | 0.0034874 | 0.0034874 | 0.0034874 | 1890.69 |
| 3436847 | 2026-04-02 10:30:00 | 0.0034929 | 0.0034884 | 0.0034884 | 0.0034929 | 5839.65 |
| 3436848 | 2026-04-02 11:00:00 | 0.0034907 | 0.0034896 | 0.0034907 | 0.0034896 | 3888.42 |
| 3436849 | 2026-04-02 11:30:00 | 0.0034933 | 0.0034933 | 0.0034933 | 0.0034933 | 1662.18 |
| 3436850 | 2026-04-02 12:00:00 | 0.0034934 | 0.0034933 | 0.0034934 | 0.0034933 | 3651.84 |
| 3436851 | 2026-04-02 12:30:00 | 0.0034908 | 0.0034908 | 0.0034908 | 0.0034908 | 1988.76 |
| 3436852 | 2026-04-02 13:00:00 | 0.0034898 | 0.0034898 | 0.0034898 | 0.0034898 | 1776.41 |
| 3436853 | 2026-04-02 13:30:00 | 0.0034904 | 0.0034885 | 0.0034904 | 0.0034885 | 3829.33 |
| 3436854 | 2026-04-02 14:00:00 | 0.0034912 | 0.0034898 | 0.0034912 | 0.0034899 | 5787.67 |
| 3436855 | 2026-04-02 14:30:00 | 0.0034901 | 0.0034888 | 0.0034901 | 0.0034888 | 3975.7 |
| 3436856 | 2026-04-02 15:00:00 | 0.0034915 | 0.0034892 | 0.0034892 | 0.0034895 | 5817.02 |
| 3436857 | 2026-04-02 15:30:00 | 0.0034912 | 0.0034895 | 0.0034912 | 0.0034895 | 7864.47 |
| 3436858 | 2026-04-02 16:00:00 | 0.0034888 | 0.0034888 | 0.0034888 | 0.0034888 | 1723.85 |
| 3436859 | 2026-04-02 16:30:00 | 0.0034883 | 0.003485 | 0.0034883 | 0.0034857 | 10524.11 |
| 3436860 | 2026-04-02 17:00:00 | 0.0034876 | 0.0034856 | 0.0034876 | 0.0034856 | 3949.79 |
| 3436861 | 2026-04-02 17:30:00 | 0.0034868 | 0.0034865 | 0.0034865 | 0.0034868 | 3666.51 |
| 3436862 | 2026-04-02 18:00:00 | 0.0034882 | 0.0034873 | 0.0034882 | 0.0034875 | 5702.93 |
| 3436863 | 2026-04-02 18:30:00 | 0.003488 | 0.0034869 | 0.003488 | 0.0034869 | 3719.93 |
| 3436864 | 2026-04-02 19:00:00 | 0.0034881 | 0.0034881 | 0.0034881 | 0.0034881 | 1872.27 |
| 3436865 | 2026-04-02 19:30:00 | 0.0034877 | 0.0034877 | 0.0034877 | 0.0034877 | 1979.08 |
| 3436866 | 2026-04-02 20:00:00 | 0.0034874 | 0.0034874 | 0.0034874 | 0.0034874 | 1970.01 |
| 3436867 | 2026-04-02 20:30:00 | 0.0034875 | 0.0034875 | 0.0034875 | 0.0034875 | 2040.07 |
| 3436868 | 2026-04-02 21:00:00 | 0.0034877 | 0.0034873 | 0.0034877 | 0.0034876 | 9436.93 |
| 3436869 | 2026-04-02 21:30:00 | 0.0034875 | 0.0034875 | 0.0034875 | 0.0034875 | 1973.89 |
| 3436870 | 2026-04-02 22:00:00 | 0.0034876 | 0.0034876 | 0.0034876 | 0.0034876 | 3699.96 |
| 3436871 | 2026-04-02 22:30:00 | 0.0034877 | 0.0034877 | 0.0034877 | 0.0034877 | 1826.13 |
| 3436872 | 2026-04-02 23:00:00 | 0.0034875 | 0.0034875 | 0.0034875 | 0.0034875 | 1645.94 |
| 3436873 | 2026-04-02 23:30:00 | 0.0034875 | 0.0034874 | 0.0034874 | 0.0034875 | 3788.76 |
| 3436874 | 2026-04-03 00:00:00 | 0.0034873 | 0.0034873 | 0.0034873 | 0.0034873 | 1648.53 |
| 3436875 | 2026-04-03 00:30:00 | 0.0034873 | 0.0034873 | 0.0034873 | 0.0034873 | 1761.49 |
| 3436876 | 2026-04-03 01:00:00 | 0.0034874 | 0.0034874 | 0.0034874 | 0.0034874 | 1670.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.0034876 | 0.0034875 | 0.0034875 | 0.0034876 | 3787.39 |
| 3436878 | 2026-04-03 02:00:00 | 0.0034877 | 0.0034874 | 0.0034876 | 0.0034875 | 9133.07 |
| 3436879 | 2026-04-03 02:30:00 | 0.0034876 | 0.0034873 | 0.0034873 | 0.0034876 | 3908.79 |
| 3436880 | 2026-04-03 03:00:00 | 0.0034874 | 0.0034874 | 0.0034874 | 0.0034874 | 3662.37 |
| 3436881 | 2026-04-03 03:30:00 | 0.0034875 | 0.0034875 | 0.0034875 | 0.0034875 | 2032.13 |
| 3436882 | 2026-04-03 04:00:00 | 0.0034875 | 0.0034875 | 0.0034875 | 0.0034875 | 2041.57 |
| 3436883 | 2026-04-03 04:30:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 9219.51 |
| 3436884 | 2026-04-03 05:00:00 | 0.0034884 | 0.0034882 | 0.0034882 | 0.0034884 | 5690.81 |
| 3436885 | 2026-04-03 05:30:00 | 0.0034885 | 0.0034883 | 0.0034883 | 0.0034885 | 4555.39 |
| 3436886 | 2026-04-03 06:00:00 | 0.0034899 | 0.0034899 | 0.0034899 | 0.0034899 | 1732.15 |
| 3436887 | 2026-04-03 06:30:00 | 0.0034903 | 0.0034893 | 0.0034903 | 0.0034897 | 5885.15 |
| 3436888 | 2026-04-03 07:00:00 | 0.0034902 | 0.0034898 | 0.0034898 | 0.0034902 | 4965.36 |
| 3436889 | 2026-04-03 07:30:00 | 0.0034909 | 0.00349 | 0.0034909 | 0.0034909 | 5818.64 |
| 3437190 | 2026-04-09 14:00:00 | 0.0032207 | 0.0032207 | 0.0032207 | 0.0032207 | 1767.48 |