Chart from NERO_USDT_30m_history
Data from NERO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0016843 | 0.0016827 | 0.0016841 | 0.0016827 | 21108.43 |
| 2065491 | 2026-02-02 00:30:00 | 0.0016828 | 0.001681 | 0.0016828 | 0.001681 | 8379.49 |
| 2065991 | 2026-02-02 01:00:00 | 0.0016841 | 0.0016806 | 0.0016819 | 0.0016841 | 11860.5 |
| 2066491 | 2026-02-02 01:30:00 | 0.0016834 | 0.0016834 | 0.0016834 | 0.0016834 | 3898.27 |
| 2066991 | 2026-02-02 02:00:00 | 0.0016841 | 0.001682 | 0.0016827 | 0.001682 | 24680.68 |
| 2067491 | 2026-02-02 02:30:00 | 0.0016836 | 0.0016805 | 0.0016836 | 0.0016809 | 16062.39 |
| 2067991 | 2026-02-02 03:00:00 | 0.0016838 | 0.0016838 | 0.0016838 | 0.0016838 | 3764.73 |
| 2068491 | 2026-02-02 03:30:00 | 0.0016844 | 0.001684 | 0.0016844 | 0.001684 | 12549.23 |
| 2068991 | 2026-02-02 04:00:00 | 0.0016844 | 0.0016837 | 0.0016837 | 0.0016844 | 12266.24 |
| 2069491 | 2026-02-02 04:30:00 | 0.0016842 | 0.0016837 | 0.0016842 | 0.0016839 | 29867.9 |
| 2069991 | 2026-02-02 05:00:00 | 0.0016842 | 0.0016838 | 0.0016839 | 0.0016842 | 26721.85 |
| 2070491 | 2026-02-02 05:30:00 | 0.001683 | 0.0016812 | 0.0016821 | 0.001683 | 20337.31 |
| 2070991 | 2026-02-02 06:00:00 | 0.0016928 | 0.0016874 | 0.0016874 | 0.0016928 | 7811.29 |
| 2071491 | 2026-02-02 06:30:00 | 0.0016904 | 0.0016856 | 0.001687 | 0.001688 | 16628.59 |
| 2071991 | 2026-02-02 07:00:00 | 0.0016908 | 0.001686 | 0.0016908 | 0.001686 | 12985.72 |
| 2072491 | 2026-02-02 07:30:00 | 0.0016906 | 0.0016864 | 0.0016889 | 0.0016864 | 33685.76 |
| 2072991 | 2026-02-02 08:00:00 | 0.0016899 | 0.0016844 | 0.0016881 | 0.0016899 | 12641.11 |
| 2073491 | 2026-02-02 08:30:00 | 0.0016883 | 0.0016861 | 0.0016883 | 0.0016861 | 12431.75 |
| 2073991 | 2026-02-02 09:00:00 | 0.0016863 | 0.0016863 | 0.0016863 | 0.0016863 | 3575.83 |
| 2074491 | 2026-02-02 09:30:00 | 0.0016975 | 0.0016926 | 0.0016926 | 0.0016953 | 11699.58 |
| 2074991 | 2026-02-02 10:00:00 | 0.0017044 | 0.0016897 | 0.0016941 | 0.0016897 | 322950.78 |
| 2075491 | 2026-02-02 10:30:00 | 0.0016937 | 0.0016924 | 0.0016933 | 0.0016924 | 12195.86 |
| 2075991 | 2026-02-02 11:00:00 | 0.0016943 | 0.00169 | 0.0016943 | 0.00169 | 7477.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0016931 | 0.0016905 | 0.0016931 | 0.0016905 | 7537.68 |
| 2076991 | 2026-02-02 12:00:00 | 0.0016934 | 0.0016906 | 0.0016932 | 0.0016919 | 35777.26 |
| 2077491 | 2026-02-02 12:30:00 | 0.0016925 | 0.0016901 | 0.0016925 | 0.0016901 | 21087.9 |
| 2077991 | 2026-02-02 13:00:00 | 0.0016915 | 0.0016898 | 0.0016898 | 0.0016899 | 12214.89 |
| 2078491 | 2026-02-02 13:30:00 | 0.0016924 | 0.0016893 | 0.0016893 | 0.0016924 | 8119.38 |
| 2078991 | 2026-02-02 14:00:00 | 0.0016926 | 0.0016917 | 0.0016921 | 0.0016922 | 16751.75 |
| 2079491 | 2026-02-02 14:30:00 | 0.0016926 | 0.0016899 | 0.0016926 | 0.0016899 | 16445.94 |
| 2079991 | 2026-02-02 15:00:00 | 0.0016916 | 0.0016903 | 0.0016903 | 0.0016916 | 11796.22 |
| 2080491 | 2026-02-02 15:30:00 | 0.0016914 | 0.0016903 | 0.0016914 | 0.0016903 | 8380.4 |
| 2080991 | 2026-02-02 16:00:00 | 0.0016922 | 0.0016891 | 0.0016905 | 0.0016922 | 12403.18 |
| 2081491 | 2026-02-02 16:30:00 | 0.0016953 | 0.0016936 | 0.0016953 | 0.0016951 | 15995.12 |
| 2081991 | 2026-02-02 17:00:00 | 0.0017006 | 0.0017006 | 0.0017006 | 0.0017006 | 3570.37 |
| 2082491 | 2026-02-02 17:30:00 | 0.0017011 | 0.0016956 | 0.0016956 | 0.0017011 | 20696.92 |
| 2082991 | 2026-02-02 18:00:00 | 0.0016994 | 0.0016993 | 0.0016994 | 0.0016993 | 8403.82 |
| 2083491 | 2026-02-02 18:30:00 | 0.0017013 | 0.0016954 | 0.0016965 | 0.001696 | 20758.88 |
| 2083991 | 2026-02-02 19:00:00 | 0.0016973 | 0.001695 | 0.0016969 | 0.0016952 | 20726.98 |
| 2084491 | 2026-02-02 19:30:00 | 0.0016994 | 0.0016982 | 0.0016993 | 0.0016994 | 15938.75 |
| 2084991 | 2026-02-02 20:00:00 | 0.0016943 | 0.0016927 | 0.0016943 | 0.001694 | 16331.51 |
| 2085491 | 2026-02-02 20:30:00 | 0.001695 | 0.0016945 | 0.0016945 | 0.001695 | 8292.79 |
| 2085991 | 2026-02-02 21:00:00 | 0.0016949 | 0.0016938 | 0.0016949 | 0.0016938 | 7526.87 |
| 2086491 | 2026-02-02 21:30:00 | 0.0016928 | 0.0016922 | 0.0016927 | 0.0016928 | 11959.88 |
| 2086991 | 2026-02-02 22:00:00 | 0.0016944 | 0.0016923 | 0.0016944 | 0.0016923 | 12237.17 |
| 2087491 | 2026-02-02 22:30:00 | 0.0016928 | 0.0016928 | 0.0016928 | 0.0016928 | 3664.43 |
| 2087991 | 2026-02-02 23:00:00 | 0.0016938 | 0.0016912 | 0.0016938 | 0.0016912 | 15921.32 |
| 2088491 | 2026-02-02 23:30:00 | 0.0016957 | 0.0016899 | 0.0016899 | 0.0016957 | 29171.47 |
| 2088991 | 2026-02-03 00:00:00 | 0.0016914 | 0.0016902 | 0.0016914 | 0.0016902 | 8176.61 |
| 2089491 | 2026-02-03 00:30:00 | 0.001693 | 0.0016903 | 0.001693 | 0.0016917 | 16156.81 |
| 2089991 | 2026-02-03 01:00:00 | 0.0016963 | 0.0016897 | 0.0016897 | 0.0016928 | 23039.01 |
| 2090491 | 2026-02-03 01:30:00 | 0.0016924 | 0.0016907 | 0.0016907 | 0.0016914 | 15987.46 |
| 2090991 | 2026-02-03 02:00:00 | 0.0016956 | 0.0016948 | 0.0016948 | 0.0016956 | 8199.49 |
| 2091491 | 2026-02-03 02:30:00 | 0.0016942 | 0.0016915 | 0.0016915 | 0.0016942 | 12633.8 |
| 2091991 | 2026-02-03 03:00:00 | 0.0016948 | 0.0016902 | 0.0016948 | 0.0016902 | 12050.83 |
| 2092491 | 2026-02-03 03:30:00 | 0.0016962 | 0.00169 | 0.0016962 | 0.00169 | 24404.04 |
| 2092991 | 2026-02-03 04:00:00 | 0.001696 | 0.0016898 | 0.0016902 | 0.0016898 | 20317.81 |
| 2093491 | 2026-02-03 04:30:00 | 0.0016951 | 0.0016933 | 0.0016951 | 0.0016933 | 16029.36 |
| 2093991 | 2026-02-03 05:00:00 | 0.0016952 | 0.0016915 | 0.0016952 | 0.0016915 | 16855.95 |
| 2094491 | 2026-02-03 05:30:00 | 0.0016943 | 0.0016943 | 0.0016943 | 0.0016943 | 3716.13 |
| 2094991 | 2026-02-03 06:00:00 | 0.0017065 | 0.0017039 | 0.0017065 | 0.0017039 | 8272.82 |
| 2095491 | 2026-02-03 06:30:00 | 0.0017079 | 0.0017065 | 0.0017065 | 0.0017079 | 12389.5 |
| 2095991 | 2026-02-03 07:00:00 | 0.0017081 | 0.0017054 | 0.0017059 | 0.0017062 | 16136.18 |
| 2096491 | 2026-02-03 07:30:00 | 0.0017079 | 0.0017076 | 0.0017079 | 0.0017078 | 20932.7 |
| 2096991 | 2026-02-03 08:00:00 | 0.001708 | 0.0017078 | 0.001708 | 0.0017078 | 12138.81 |
| 2097491 | 2026-02-03 08:30:00 | 0.0016996 | 0.0016994 | 0.0016996 | 0.0016994 | 12449.77 |
| 2097991 | 2026-02-03 09:00:00 | 0.001742 | 0.0016984 | 0.0016984 | 0.001742 | 4279567.26 |
| 2098491 | 2026-02-03 09:30:00 | 0.0017365 | 0.0017314 | 0.0017365 | 0.0017314 | 161874.09 |
| 2098991 | 2026-02-03 10:00:00 | 0.0017541 | 0.0017421 | 0.0017541 | 0.0017491 | 348618.12 |
| 2099491 | 2026-02-03 10:30:00 | 0.0017675 | 0.0017636 | 0.0017636 | 0.0017675 | 231409.18 |
| 2099991 | 2026-02-03 11:00:00 | 0.0017576 | 0.0017512 | 0.0017576 | 0.0017549 | 159410.84 |
| 2100491 | 2026-02-03 11:30:00 | 0.0017746 | 0.0017549 | 0.0017549 | 0.0017739 | 236022.58 |
| 2100991 | 2026-02-03 12:00:00 | 0.0017729 | 0.0017628 | 0.0017729 | 0.0017676 | 284316.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0017786 | 0.0017713 | 0.0017713 | 0.0017786 | 280100.76 |
| 2101991 | 2026-02-03 13:00:00 | 0.0017823 | 0.0017635 | 0.0017785 | 0.0017663 | 301279.9 |
| 2102491 | 2026-02-03 13:30:00 | 0.0017825 | 0.0017644 | 0.0017762 | 0.0017824 | 245923.49 |
| 2102991 | 2026-02-03 14:00:00 | 0.0017859 | 0.0017734 | 0.0017834 | 0.0017734 | 207164.6 |
| 2103491 | 2026-02-03 14:30:00 | 0.0017899 | 0.0017735 | 0.0017871 | 0.0017735 | 307289.21 |
| 2103991 | 2026-02-03 15:00:00 | 0.0018075 | 0.0017937 | 0.0017937 | 0.0018016 | 394960.8 |
| 2104491 | 2026-02-03 15:30:00 | 0.0018921 | 0.0018846 | 0.0018866 | 0.0018846 | 206785.17 |
| 2104991 | 2026-02-03 16:00:00 | 0.0018953 | 0.0018795 | 0.0018953 | 0.0018795 | 291726.03 |
| 2105491 | 2026-02-03 16:30:00 | 0.0019026 | 0.0018893 | 0.0019026 | 0.0018941 | 369665.95 |
| 2105991 | 2026-02-03 17:00:00 | 0.0019011 | 0.0018929 | 0.0019011 | 0.001893 | 261261.67 |
| 2106491 | 2026-02-03 17:30:00 | 0.0019112 | 0.0018978 | 0.0018992 | 0.0019044 | 271767.85 |
| 2106991 | 2026-02-03 18:00:00 | 0.0019068 | 0.0018933 | 0.0018986 | 0.0019066 | 645818.62 |
| 2107491 | 2026-02-03 18:30:00 | 0.0019022 | 0.0018929 | 0.0019022 | 0.0018929 | 188444.4 |
| 2107991 | 2026-02-03 19:00:00 | 0.0020093 | 0.0019977 | 0.0020093 | 0.0020089 | 332951.04 |
| 2108491 | 2026-02-03 19:30:00 | 0.0019984 | 0.0019892 | 0.0019984 | 0.0019957 | 336986.25 |
| 2108991 | 2026-02-03 20:00:00 | 0.0020093 | 0.0020005 | 0.0020025 | 0.0020005 | 246117.43 |
| 2109491 | 2026-02-03 20:30:00 | 0.0020075 | 0.0019983 | 0.0019983 | 0.0020019 | 132802.52 |
| 2109991 | 2026-02-03 21:00:00 | 0.0020026 | 0.00199 | 0.00199 | 0.0019918 | 559072.45 |
| 2110491 | 2026-02-03 21:30:00 | 0.0020027 | 0.0019918 | 0.001999 | 0.0020027 | 388664.49 |
| 2110991 | 2026-02-03 22:00:00 | 0.002011 | 0.0019991 | 0.0020024 | 0.0019991 | 198105.08 |
| 2111491 | 2026-02-03 22:30:00 | 0.0019959 | 0.001986 | 0.0019959 | 0.001986 | 264355.45 |
| 2111991 | 2026-02-03 23:00:00 | 0.0019944 | 0.0019807 | 0.0019903 | 0.0019807 | 330480.18 |
| 2112491 | 2026-02-03 23:30:00 | 0.0019903 | 0.0019845 | 0.0019888 | 0.0019903 | 286513.43 |
| 2112991 | 2026-02-04 00:00:00 | 0.0019934 | 0.0019847 | 0.0019847 | 0.0019905 | 256894.83 |
| 2113491 | 2026-02-04 00:30:00 | 0.0019879 | 0.0019771 | 0.0019839 | 0.0019879 | 186457.52 |
| 2113991 | 2026-02-04 01:00:00 | 0.0019955 | 0.001984 | 0.0019943 | 0.0019955 | 344518.33 |
| 2114491 | 2026-02-04 01:30:00 | 0.0019942 | 0.0019808 | 0.0019942 | 0.0019808 | 179612.1 |
| 2114991 | 2026-02-04 02:00:00 | 0.0019992 | 0.0019894 | 0.0019894 | 0.0019992 | 135391.12 |
| 2115491 | 2026-02-04 02:30:00 | 0.0019892 | 0.001982 | 0.0019892 | 0.0019822 | 134677.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0019918 | 0.0019825 | 0.0019918 | 0.0019825 | 270407.37 |
| 2116491 | 2026-02-04 03:30:00 | 0.0019953 | 0.0019825 | 0.0019953 | 0.0019879 | 316020.47 |
| 2116991 | 2026-02-04 04:00:00 | 0.0020073 | 0.0019908 | 0.0019908 | 0.0020021 | 212797.13 |
| 2117491 | 2026-02-04 04:30:00 | 0.0020026 | 0.001987 | 0.001996 | 0.0019871 | 206701.72 |
| 2117991 | 2026-02-04 05:00:00 | 0.0019878 | 0.001974 | 0.0019799 | 0.0019878 | 284245.11 |
| 2118491 | 2026-02-04 05:30:00 | 0.0019909 | 0.00198 | 0.00198 | 0.0019909 | 158012.98 |
| 2118991 | 2026-02-04 06:00:00 | 0.001997 | 0.001987 | 0.0019919 | 0.001997 | 165606.31 |
| 2119491 | 2026-02-04 06:30:00 | 0.0020027 | 0.001994 | 0.0020025 | 0.001994 | 134568.94 |
| 2119991 | 2026-02-04 07:00:00 | 0.0019877 | 0.0019835 | 0.0019877 | 0.0019837 | 17664.65 |
| 2120491 | 2026-02-04 07:30:00 | 0.0019835 | 0.0019812 | 0.0019835 | 0.0019812 | 12668.53 |
| 2120991 | 2026-02-04 08:00:00 | 0.0019835 | 0.001982 | 0.0019835 | 0.001982 | 7055.35 |
| 2121491 | 2026-02-04 08:30:00 | 0.0019862 | 0.0019862 | 0.0019862 | 0.0019862 | 2907.71 |
| 2121991 | 2026-02-04 09:00:00 | 0.0019909 | 0.0019856 | 0.0019856 | 0.0019893 | 50309.38 |
| 2122491 | 2026-02-04 09:30:00 | 0.0019844 | 0.0019839 | 0.0019844 | 0.0019839 | 6612.88 |
| 2122991 | 2026-02-04 10:00:00 | 0.0019839 | 0.0019819 | 0.0019836 | 0.0019819 | 30259.81 |
| 2123491 | 2026-02-04 10:30:00 | 0.0019815 | 0.0019809 | 0.0019809 | 0.0019815 | 10811.86 |
| 2123991 | 2026-02-04 11:00:00 | 0.0019823 | 0.0019823 | 0.0019823 | 0.0019823 | 3041.5 |
| 2124491 | 2026-02-04 11:30:00 | 0.0020093 | 0.0020074 | 0.0020076 | 0.0020093 | 111592.82 |
| 2124991 | 2026-02-04 12:00:00 | 0.0020345 | 0.0020341 | 0.0020342 | 0.0020345 | 29652.74 |
| 2125491 | 2026-02-04 12:30:00 | 0.0020434 | 0.0020414 | 0.0020424 | 0.0020433 | 19215.67 |
| 2125991 | 2026-02-04 13:00:00 | 0.0020295 | 0.0020209 | 0.0020289 | 0.0020209 | 709253.59 |
| 2126491 | 2026-02-04 13:30:00 | 0.0020214 | 0.0020183 | 0.0020201 | 0.0020183 | 10360.61 |
| 2126991 | 2026-02-04 14:00:00 | 0.0020148 | 0.0020148 | 0.0020148 | 0.0020148 | 3390.32 |
| 2127491 | 2026-02-04 14:30:00 | 0.0020162 | 0.0020154 | 0.0020154 | 0.002016 | 13801.27 |
| 2127991 | 2026-02-04 15:00:00 | 0.0020153 | 0.0020143 | 0.0020153 | 0.002015 | 13594.09 |
| 2128491 | 2026-02-04 15:30:00 | 0.0020145 | 0.0020142 | 0.0020143 | 0.0020142 | 14009.95 |
| 2128991 | 2026-02-04 16:00:00 | 0.0020135 | 0.0020128 | 0.0020133 | 0.0020135 | 17998.87 |
| 2129491 | 2026-02-04 16:30:00 | 0.002013 | 0.0020123 | 0.0020127 | 0.0020123 | 23200.7 |
| 2129991 | 2026-02-04 17:00:00 | 0.0020125 | 0.0020123 | 0.0020124 | 0.0020123 | 73231.02 |
| 2130491 | 2026-02-04 17:30:00 | 0.002011 | 0.0020105 | 0.002011 | 0.0020105 | 31416.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.0020113 | 0.0020105 | 0.0020109 | 0.0020109 | 43578.41 |
| 2131491 | 2026-02-04 18:30:00 | 0.0020111 | 0.0020104 | 0.002011 | 0.0020104 | 11268.03 |
| 2131991 | 2026-02-04 19:00:00 | 0.0020109 | 0.0020107 | 0.0020109 | 0.0020109 | 20772.65 |
| 2132491 | 2026-02-04 19:30:00 | 0.0020159 | 0.0020154 | 0.0020154 | 0.0020159 | 28082.98 |
| 2132991 | 2026-02-04 20:00:00 | 0.0020136 | 0.0020135 | 0.0020136 | 0.0020135 | 10261.96 |
| 2133491 | 2026-02-04 20:30:00 | 0.0020137 | 0.0020135 | 0.0020135 | 0.0020136 | 10352.6 |
| 2133991 | 2026-02-04 21:00:00 | 0.0020137 | 0.0020135 | 0.0020136 | 0.0020135 | 16617.39 |
| 2134491 | 2026-02-04 21:30:00 | 0.0020155 | 0.0020148 | 0.0020148 | 0.0020152 | 9891.86 |
| 2134991 | 2026-02-04 22:00:00 | 0.0020152 | 0.002015 | 0.002015 | 0.002015 | 10097.86 |
| 2135491 | 2026-02-04 22:30:00 | 0.0020122 | 0.0020108 | 0.0020122 | 0.0020108 | 14073.36 |
| 2135991 | 2026-02-04 23:00:00 | 0.0020136 | 0.0020128 | 0.0020128 | 0.0020132 | 9883.18 |
| 2136491 | 2026-02-04 23:30:00 | 0.002011 | 0.0020102 | 0.002011 | 0.0020102 | 17272.6 |
| 2136991 | 2026-02-05 00:00:00 | 0.0020099 | 0.0020098 | 0.0020098 | 0.0020098 | 10474.25 |
| 2137491 | 2026-02-05 00:30:00 | 0.0020088 | 0.0020085 | 0.0020085 | 0.0020088 | 6453.01 |
| 2137991 | 2026-02-05 01:00:00 | 0.0020095 | 0.0020092 | 0.0020092 | 0.0020095 | 6567.45 |
| 2138491 | 2026-02-05 01:30:00 | 0.0020088 | 0.0020084 | 0.0020085 | 0.0020087 | 30364.76 |
| 2138991 | 2026-02-05 02:00:00 | 0.0020091 | 0.0020087 | 0.002009 | 0.0020087 | 13881.55 |
| 2139491 | 2026-02-05 02:30:00 | 0.0020098 | 0.0020095 | 0.0020095 | 0.0020098 | 23034.36 |
| 2139991 | 2026-02-05 03:00:00 | 0.0020094 | 0.0020092 | 0.0020093 | 0.0020092 | 16726.74 |
| 2140491 | 2026-02-05 03:30:00 | 0.0020091 | 0.002009 | 0.0020091 | 0.0020091 | 12035.02 |
| 2140991 | 2026-02-05 04:00:00 | 0.0020095 | 0.0020091 | 0.0020092 | 0.0020095 | 40449.41 |
| 2141491 | 2026-02-05 04:30:00 | 0.0020297 | 0.0020151 | 0.0020151 | 0.0020198 | 115324.6 |
| 2141991 | 2026-02-05 05:00:00 | 0.0020163 | 0.0020162 | 0.0020162 | 0.0020163 | 9719.79 |
| 2142491 | 2026-02-05 05:30:00 | 0.0020165 | 0.0020162 | 0.0020163 | 0.0020163 | 9838.74 |
| 2142991 | 2026-02-05 06:00:00 | 0.0020169 | 0.0020168 | 0.0020168 | 0.0020168 | 4645.48 |
| 2143491 | 2026-02-05 06:30:00 | 0.002017 | 0.0020167 | 0.0020168 | 0.0020168 | 22049.13 |
| 2143991 | 2026-02-05 07:00:00 | 0.0020168 | 0.0020166 | 0.0020167 | 0.0020168 | 20861.12 |
| 2144491 | 2026-02-05 07:30:00 | 0.0020169 | 0.0020166 | 0.0020169 | 0.0020167 | 19789.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0020218 | 0.0020214 | 0.0020218 | 0.0020214 | 6374.94 |
| 2145491 | 2026-02-05 08:30:00 | 0.0020085 | 0.0020084 | 0.0020084 | 0.0020085 | 4459.94 |
| 2145991 | 2026-02-05 09:00:00 | 0.0020102 | 0.0020101 | 0.0020102 | 0.0020101 | 6467.88 |
| 2146491 | 2026-02-05 09:30:00 | 0.0020103 | 0.0020101 | 0.0020102 | 0.0020101 | 10205.93 |
| 2146991 | 2026-02-05 10:00:00 | 0.0020102 | 0.00201 | 0.00201 | 0.0020102 | 13427.04 |
| 2147491 | 2026-02-05 10:30:00 | 0.0020101 | 0.00201 | 0.0020101 | 0.00201 | 6328.09 |
| 2147991 | 2026-02-05 11:00:00 | 0.0020132 | 0.0020116 | 0.0020125 | 0.0020123 | 13614.62 |
| 2148491 | 2026-02-05 11:30:00 | 0.002011 | 0.0020106 | 0.002011 | 0.0020108 | 9986.26 |
| 2148991 | 2026-02-05 12:00:00 | 0.0020107 | 0.0020096 | 0.0020096 | 0.0020107 | 7022.05 |
| 2149491 | 2026-02-05 12:30:00 | 0.0020106 | 0.0020103 | 0.0020103 | 0.0020106 | 10157.02 |
| 2149991 | 2026-02-05 13:00:00 | 0.0020111 | 0.0020098 | 0.0020099 | 0.0020101 | 12651.8 |
| 2150491 | 2026-02-05 13:30:00 | 0.0020105 | 0.00201 | 0.00201 | 0.0020105 | 11537.56 |
| 2150991 | 2026-02-05 14:00:00 | 0.0020109 | 0.00201 | 0.00201 | 0.0020109 | 22581.11 |
| 2151491 | 2026-02-05 14:30:00 | 0.0020107 | 0.0020106 | 0.0020107 | 0.0020106 | 10170.63 |
| 2151991 | 2026-02-05 15:00:00 | 0.0020106 | 0.0020101 | 0.0020106 | 0.0020101 | 9931.22 |
| 2152491 | 2026-02-05 15:30:00 | 0.002011 | 0.0020108 | 0.002011 | 0.0020108 | 27955.04 |
| 2152991 | 2026-02-05 16:00:00 | 0.0020093 | 0.0020089 | 0.0020089 | 0.0020093 | 6349.88 |
| 2153491 | 2026-02-05 16:30:00 | 0.0020142 | 0.0020085 | 0.0020086 | 0.002012 | 64588.35 |
| 2153991 | 2026-02-05 17:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.0020108 | 27251.3 |
| 2154491 | 2026-02-05 17:30:00 | 0.0020098 | 0.0020095 | 0.0020095 | 0.0020095 | 14208.92 |
| 2154991 | 2026-02-05 18:00:00 | 0.0020104 | 0.0020097 | 0.0020097 | 0.0020104 | 6722.5 |
| 2155491 | 2026-02-05 18:30:00 | 0.0020107 | 0.00201 | 0.0020101 | 0.0020107 | 11926.4 |
| 2155991 | 2026-02-05 19:00:00 | 0.0020108 | 0.0020098 | 0.0020098 | 0.0020108 | 10238.32 |
| 2156491 | 2026-02-05 19:30:00 | 0.0020082 | 0.0020074 | 0.0020082 | 0.0020074 | 6796.71 |
| 2156991 | 2026-02-05 20:00:00 | 0.0020073 | 0.0020063 | 0.0020068 | 0.0020063 | 21236.38 |
| 2157491 | 2026-02-05 20:30:00 | 0.0020065 | 0.0020062 | 0.0020065 | 0.0020062 | 6483.18 |
| 2157991 | 2026-02-05 21:00:00 | 0.0020044 | 0.0020043 | 0.0020043 | 0.0020043 | 10191.12 |
| 2158491 | 2026-02-05 21:30:00 | 0.0020045 | 0.0020042 | 0.0020042 | 0.0020045 | 17688.31 |
| 2158991 | 2026-02-05 22:00:00 | 0.0020044 | 0.0020041 | 0.0020044 | 0.0020044 | 14006.82 |
| 2159491 | 2026-02-05 22:30:00 | 0.0020034 | 0.0020033 | 0.0020033 | 0.0020034 | 6936.85 |
| 2159991 | 2026-02-05 23:00:00 | 0.0020035 | 0.0020025 | 0.0020026 | 0.002003 | 20905.63 |
| 2160491 | 2026-02-05 23:30:00 | 0.0020034 | 0.0020031 | 0.0020034 | 0.0020031 | 6396.12 |
| 2160991 | 2026-02-06 00:00:00 | 0.002003 | 0.0020029 | 0.0020029 | 0.002003 | 6850.89 |
| 2161491 | 2026-02-06 00:30:00 | 0.0020115 | 0.0020033 | 0.0020033 | 0.0020096 | 80472.94 |
| 2161991 | 2026-02-06 01:00:00 | 0.0020056 | 0.0020052 | 0.0020052 | 0.0020056 | 10006.25 |
| 2162491 | 2026-02-06 01:30:00 | 0.0020084 | 0.0020078 | 0.0020084 | 0.0020078 | 13710.25 |
| 2162991 | 2026-02-06 02:00:00 | 0.0020084 | 0.0020079 | 0.0020079 | 0.0020084 | 6689.09 |
| 2163491 | 2026-02-06 02:30:00 | 0.0020056 | 0.0020053 | 0.0020056 | 0.0020053 | 10288.26 |
| 2163991 | 2026-02-06 03:00:00 | 0.0020063 | 0.0020055 | 0.0020058 | 0.0020055 | 14237.05 |
| 2164491 | 2026-02-06 03:30:00 | 0.0020064 | 0.0020054 | 0.002006 | 0.0020063 | 38419.59 |
| 2164991 | 2026-02-06 04:00:00 | 0.0020064 | 0.0020054 | 0.0020064 | 0.0020054 | 6372.4 |
| 2165491 | 2026-02-06 04:30:00 | 0.0020062 | 0.0020052 | 0.0020058 | 0.0020062 | 17077.11 |
| 2165991 | 2026-02-06 05:00:00 | 0.0020046 | 0.0020045 | 0.0020046 | 0.0020045 | 6676.65 |
| 2166491 | 2026-02-06 05:30:00 | 0.0020057 | 0.0020047 | 0.0020057 | 0.0020047 | 7392.79 |
| 2166991 | 2026-02-06 06:00:00 | 0.0020047 | 0.0020035 | 0.0020038 | 0.0020043 | 20746.91 |
| 2167491 | 2026-02-06 06:30:00 | 0.0020042 | 0.0020033 | 0.0020042 | 0.0020033 | 6416.55 |
| 2167991 | 2026-02-06 07:00:00 | 0.002004 | 0.0020032 | 0.002004 | 0.0020032 | 6931.99 |
| 2168491 | 2026-02-06 07:30:00 | 0.0020034 | 0.0020029 | 0.0020034 | 0.0020031 | 15542.99 |
| 2168991 | 2026-02-06 08:00:00 | 0.0020038 | 0.002003 | 0.0020038 | 0.002003 | 10032.15 |
| 2169491 | 2026-02-06 08:30:00 | 0.0020033 | 0.0020019 | 0.0020028 | 0.0020019 | 28298.08 |
| 2169991 | 2026-02-06 09:00:00 | 0.0020034 | 0.0020025 | 0.0020027 | 0.0020032 | 14246.77 |
| 2170491 | 2026-02-06 09:30:00 | 0.0020031 | 0.0020022 | 0.0020023 | 0.0020031 | 10240.16 |
| 2170991 | 2026-02-06 10:00:00 | 0.0020031 | 0.0020022 | 0.0020029 | 0.0020022 | 9998.19 |
| 2171491 | 2026-02-06 10:30:00 | 0.0020027 | 0.0020022 | 0.0020025 | 0.0020027 | 14572.02 |
| 2171991 | 2026-02-06 11:00:00 | 0.0020037 | 0.0020034 | 0.0020036 | 0.0020037 | 10497.64 |
| 2172491 | 2026-02-06 11:30:00 | 0.0020082 | 0.0020082 | 0.0020082 | 0.0020082 | 3493.67 |
| 2172991 | 2026-02-06 12:00:00 | 0.002008 | 0.0020068 | 0.0020068 | 0.002008 | 17378.93 |
| 2173491 | 2026-02-06 12:30:00 | 0.0020076 | 0.0020064 | 0.0020076 | 0.0020064 | 40236.13 |
| 2173991 | 2026-02-06 13:00:00 | 0.0020061 | 0.0020055 | 0.0020055 | 0.0020058 | 9881.33 |
| 2174491 | 2026-02-06 13:30:00 | 0.002005 | 0.0020044 | 0.0020046 | 0.0020044 | 13721.28 |
| 2174991 | 2026-02-06 14:00:00 | 0.0020054 | 0.0020053 | 0.0020053 | 0.0020054 | 6381.76 |
| 2175491 | 2026-02-06 14:30:00 | 0.0020054 | 0.0020053 | 0.0020054 | 0.0020053 | 10441.99 |
| 2175991 | 2026-02-06 15:00:00 | 0.0020053 | 0.0020053 | 0.0020053 | 0.0020053 | 2765.03 |
| 2176491 | 2026-02-06 15:30:00 | 0.0020054 | 0.0020053 | 0.0020054 | 0.0020054 | 18351.03 |
| 2176991 | 2026-02-06 16:00:00 | 0.0020053 | 0.0020053 | 0.0020053 | 0.0020053 | 2798.38 |
| 2177491 | 2026-02-06 16:30:00 | 0.0020058 | 0.0020054 | 0.0020054 | 0.0020058 | 10590.61 |
| 2177991 | 2026-02-06 17:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 3405.58 |
| 2178491 | 2026-02-06 17:30:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 6594.69 |
| 2178991 | 2026-02-06 18:00:00 | 0.0020031 | 0.0020026 | 0.0020026 | 0.0020031 | 6782.88 |
| 2179491 | 2026-02-06 18:30:00 | 0.0020029 | 0.0020025 | 0.0020029 | 0.0020025 | 10208.43 |
| 2179991 | 2026-02-06 19:00:00 | 0.0020029 | 0.0020028 | 0.0020029 | 0.0020028 | 7083.56 |
| 2180491 | 2026-02-06 19:30:00 | 0.0020031 | 0.0020028 | 0.0020028 | 0.0020028 | 13638.35 |
| 2180991 | 2026-02-06 20:00:00 | 0.0020031 | 0.0020025 | 0.0020025 | 0.0020031 | 13817.57 |
| 2181491 | 2026-02-06 20:30:00 | 0.002003 | 0.0020027 | 0.002003 | 0.0020029 | 10527.99 |
| 2181991 | 2026-02-06 21:00:00 | 0.0020029 | 0.0020029 | 0.0020029 | 0.0020029 | 7023.29 |
| 2182491 | 2026-02-06 21:30:00 | 0.0020028 | 0.0020025 | 0.0020027 | 0.0020027 | 13913.83 |
| 2182991 | 2026-02-06 22:00:00 | 0.002003 | 0.0020027 | 0.002003 | 0.0020027 | 22704.19 |
| 2183491 | 2026-02-06 22:30:00 | 0.002003 | 0.0020025 | 0.0020026 | 0.0020027 | 20680.08 |
| 2183991 | 2026-02-06 23:00:00 | 0.002011 | 0.0020038 | 0.002005 | 0.002011 | 31644.43 |
| 2184491 | 2026-02-06 23:30:00 | 0.0020241 | 0.0020204 | 0.0020213 | 0.0020212 | 20830.37 |
| 2184991 | 2026-02-07 00:00:00 | 0.0020242 | 0.0020203 | 0.0020204 | 0.0020242 | 23008.87 |
| 2185491 | 2026-02-07 00:30:00 | 0.0020264 | 0.0020236 | 0.0020241 | 0.0020264 | 32076.11 |
| 2185991 | 2026-02-07 01:00:00 | 0.0020287 | 0.0020279 | 0.0020279 | 0.0020287 | 14651.06 |
| 2186491 | 2026-02-07 01:30:00 | 0.0020308 | 0.0020269 | 0.0020286 | 0.0020297 | 20679.99 |
| 2186991 | 2026-02-07 02:00:00 | 0.0020327 | 0.0020305 | 0.0020305 | 0.0020327 | 13820.18 |
| 2187491 | 2026-02-07 02:30:00 | 0.0020327 | 0.002029 | 0.002029 | 0.0020327 | 21102.78 |
| 2187991 | 2026-02-07 03:00:00 | 0.0020345 | 0.0020328 | 0.0020343 | 0.0020345 | 23931.03 |
| 2188491 | 2026-02-07 03:30:00 | 0.002037 | 0.0020347 | 0.0020364 | 0.0020347 | 21363.07 |
| 2188991 | 2026-02-07 04:00:00 | 0.0020391 | 0.0020362 | 0.002039 | 0.0020391 | 26750.16 |
| 2189491 | 2026-02-07 04:30:00 | 0.0020391 | 0.0020377 | 0.0020389 | 0.0020391 | 21336.59 |
| 2189991 | 2026-02-07 05:00:00 | 0.0020414 | 0.0020387 | 0.0020387 | 0.0020414 | 13703.93 |
| 2190491 | 2026-02-07 05:30:00 | 0.0020434 | 0.0020416 | 0.0020425 | 0.0020434 | 20721.09 |
| 2190991 | 2026-02-07 06:00:00 | 0.0020458 | 0.0020433 | 0.0020449 | 0.0020445 | 27790.04 |
| 2191491 | 2026-02-07 06:30:00 | 0.0020471 | 0.0020439 | 0.0020457 | 0.0020454 | 28283.24 |
| 2191991 | 2026-02-07 07:00:00 | 0.0020483 | 0.0020468 | 0.0020468 | 0.0020483 | 21004.37 |
| 2192491 | 2026-02-07 07:30:00 | 0.0020502 | 0.0020486 | 0.0020488 | 0.0020494 | 39320.6 |
| 2192991 | 2026-02-07 08:00:00 | 0.0020522 | 0.0020496 | 0.0020499 | 0.0020522 | 26530.48 |
| 2193491 | 2026-02-07 08:30:00 | 0.0020536 | 0.0020516 | 0.002052 | 0.0020516 | 20424.03 |
| 2193991 | 2026-02-07 09:00:00 | 0.0020539 | 0.0020524 | 0.0020535 | 0.0020538 | 39040.68 |
| 2194491 | 2026-02-07 09:30:00 | 0.0020558 | 0.0020536 | 0.0020536 | 0.0020558 | 16870.54 |
| 2194991 | 2026-02-07 10:00:00 | 0.0020577 | 0.002056 | 0.0020568 | 0.0020577 | 17633.56 |
| 2195491 | 2026-02-07 10:30:00 | 0.0020595 | 0.0020558 | 0.0020576 | 0.0020567 | 20604.56 |
| 2195991 | 2026-02-07 11:00:00 | 0.0020618 | 0.0020601 | 0.0020613 | 0.002061 | 36160.73 |
| 2196491 | 2026-02-07 11:30:00 | 0.0020618 | 0.002061 | 0.0020616 | 0.002061 | 20196.37 |
| 2196991 | 2026-02-07 12:00:00 | 0.0020637 | 0.0020623 | 0.0020623 | 0.0020626 | 27989.53 |
| 2197491 | 2026-02-07 12:30:00 | 0.0020658 | 0.0020651 | 0.0020651 | 0.0020658 | 13691.95 |
| 2197991 | 2026-02-07 13:00:00 | 0.0020923 | 0.0020812 | 0.0020845 | 0.0020876 | 124480.16 |
| 2198491 | 2026-02-07 13:30:00 | 0.0021112 | 0.0021066 | 0.0021066 | 0.0021076 | 31104.58 |
| 2198991 | 2026-02-07 14:00:00 | 0.002114 | 0.0021107 | 0.0021138 | 0.002114 | 21010.66 |
| 2199491 | 2026-02-07 14:30:00 | 0.0021164 | 0.0021111 | 0.0021111 | 0.0021136 | 29559.16 |
| 2199991 | 2026-02-07 15:00:00 | 0.0021164 | 0.0021142 | 0.0021163 | 0.0021164 | 27019.52 |
| 2200491 | 2026-02-07 15:30:00 | 0.0021204 | 0.0021186 | 0.0021188 | 0.0021186 | 28805.1 |
| 2200991 | 2026-02-07 16:00:00 | 0.0021199 | 0.0021181 | 0.0021181 | 0.0021199 | 12755.73 |
| 2201491 | 2026-02-07 16:30:00 | 0.0021174 | 0.0021165 | 0.0021168 | 0.0021165 | 13363.36 |
| 2201991 | 2026-02-07 17:00:00 | 0.0021058 | 0.0020999 | 0.0021043 | 0.0021057 | 30988.45 |
| 2202491 | 2026-02-07 17:30:00 | 0.0021044 | 0.002102 | 0.0021032 | 0.0021039 | 13586.01 |
| 2202991 | 2026-02-07 18:00:00 | 0.0021042 | 0.0021029 | 0.0021032 | 0.0021038 | 25203.42 |
| 2203491 | 2026-02-07 18:30:00 | 0.0021043 | 0.0021032 | 0.0021039 | 0.0021032 | 13330.27 |
| 2203991 | 2026-02-07 19:00:00 | 0.0021034 | 0.0021029 | 0.0021029 | 0.0021034 | 9745.25 |
| 2204491 | 2026-02-07 19:30:00 | 0.0021039 | 0.0021024 | 0.0021031 | 0.0021024 | 16434.65 |
| 2204991 | 2026-02-07 20:00:00 | 0.0021036 | 0.002103 | 0.0021036 | 0.002103 | 6062.25 |
| 2205491 | 2026-02-07 20:30:00 | 0.0021041 | 0.0021025 | 0.0021025 | 0.0021027 | 16470.35 |
| 2205991 | 2026-02-07 21:00:00 | 0.0021031 | 0.0021031 | 0.0021031 | 0.0021031 | 2799.31 |
| 2206491 | 2026-02-07 21:30:00 | 0.0021044 | 0.0021024 | 0.0021044 | 0.0021037 | 20174.99 |
| 2206991 | 2026-02-07 22:00:00 | 0.0021043 | 0.0021042 | 0.0021042 | 0.0021043 | 6492.17 |
| 2207491 | 2026-02-07 22:30:00 | 0.0021042 | 0.0021039 | 0.0021042 | 0.0021041 | 9903.25 |
| 2207991 | 2026-02-07 23:00:00 | 0.002104 | 0.0021037 | 0.0021037 | 0.002104 | 18782.77 |
| 2208491 | 2026-02-07 23:30:00 | 0.0021042 | 0.0021037 | 0.002104 | 0.0021042 | 13341.91 |
| 2208991 | 2026-02-08 00:00:00 | 0.0021044 | 0.0021043 | 0.0021044 | 0.0021043 | 9768.25 |
| 2209491 | 2026-02-08 00:30:00 | 0.0021043 | 0.0021041 | 0.0021043 | 0.0021041 | 6407.84 |
| 2209991 | 2026-02-08 01:00:00 | 0.0021038 | 0.0021037 | 0.0021038 | 0.0021037 | 6197.47 |
| 2210491 | 2026-02-08 01:30:00 | 0.0021041 | 0.0021037 | 0.0021037 | 0.0021041 | 6129.6 |
| 2210991 | 2026-02-08 02:00:00 | 0.0021043 | 0.0021038 | 0.0021038 | 0.0021043 | 6707.92 |
| 2211491 | 2026-02-08 02:30:00 | 0.0021041 | 0.0021037 | 0.0021039 | 0.0021037 | 12988.98 |
| 2211991 | 2026-02-08 03:00:00 | 0.002102 | 0.0021008 | 0.002102 | 0.0021008 | 16761.44 |
| 2212491 | 2026-02-08 03:30:00 | 0.0021046 | 0.0021014 | 0.0021014 | 0.0021046 | 30577.62 |
| 2212991 | 2026-02-08 04:00:00 | 0.002104 | 0.0021029 | 0.002104 | 0.0021029 | 6446.27 |
| 2213491 | 2026-02-08 04:30:00 | 0.0021038 | 0.0021028 | 0.0021029 | 0.0021035 | 21525.44 |
| 2213991 | 2026-02-08 05:00:00 | 0.0021027 | 0.0021022 | 0.0021027 | 0.0021022 | 9964.19 |
| 2214491 | 2026-02-08 05:30:00 | 0.0021013 | 0.0021012 | 0.0021012 | 0.0021013 | 6199.18 |
| 2214492 | 2026-01-28 20:30:00 | 0.0014504 | 0.0014456 | 0.0014503 | 0.0014462 | 24449.85 |
| 2214493 | 2026-01-28 21:00:00 | 0.0014952 | 0.0014479 | 0.0014479 | 0.001495 | 181952.38 |
| 2214494 | 2026-01-28 21:30:00 | 0.0014806 | 0.0014601 | 0.0014806 | 0.0014664 | 116035.43 |
| 2214495 | 2026-01-28 22:00:00 | 0.0014489 | 0.0014372 | 0.001438 | 0.0014489 | 34704.61 |
| 2214496 | 2026-01-28 22:30:00 | 0.0014044 | 0.0013987 | 0.0014044 | 0.0013999 | 24762.55 |
| 2214497 | 2026-01-28 23:00:00 | 0.0014266 | 0.001421 | 0.001421 | 0.0014266 | 10787.37 |
| 2214498 | 2026-01-28 23:30:00 | 0.0014275 | 0.0014219 | 0.0014226 | 0.0014221 | 24472.27 |
| 2214499 | 2026-01-29 00:00:00 | 0.0014262 | 0.0014209 | 0.0014215 | 0.0014262 | 24332.53 |
| 2214500 | 2026-01-29 00:30:00 | 0.0014247 | 0.0014207 | 0.0014247 | 0.0014228 | 14362.39 |
| 2214501 | 2026-01-29 01:00:00 | 0.0014251 | 0.0014223 | 0.001425 | 0.0014223 | 13888.53 |
| 2214502 | 2026-01-29 01:30:00 | 0.0014495 | 0.0014466 | 0.0014492 | 0.0014495 | 19195.87 |
| 2214503 | 2026-01-29 02:00:00 | 0.0014461 | 0.0014453 | 0.0014453 | 0.0014461 | 9668.92 |
| 2214504 | 2026-01-29 02:30:00 | 0.0014471 | 0.0014456 | 0.0014466 | 0.0014458 | 19244.53 |
| 2214505 | 2026-01-29 03:00:00 | 0.0014465 | 0.001446 | 0.0014465 | 0.001446 | 9247.23 |
| 2214506 | 2026-01-29 03:30:00 | 0.001451 | 0.0014478 | 0.0014502 | 0.0014478 | 19701.84 |
| 2214507 | 2026-01-29 04:00:00 | 0.0014514 | 0.0014469 | 0.001447 | 0.0014514 | 19690.76 |
| 2214508 | 2026-01-29 04:30:00 | 0.0014485 | 0.0014462 | 0.0014462 | 0.0014485 | 28997.37 |
| 2214509 | 2026-01-29 05:00:00 | 0.0014519 | 0.0014463 | 0.0014506 | 0.0014468 | 15668.17 |
| 2214510 | 2026-01-29 05:30:00 | 0.0014517 | 0.0014494 | 0.0014494 | 0.0014517 | 9845.32 |
| 2214511 | 2026-01-29 06:00:00 | 0.0014515 | 0.0014473 | 0.0014515 | 0.0014473 | 9023.74 |
| 2214512 | 2026-01-29 06:30:00 | 0.0014495 | 0.0014464 | 0.0014464 | 0.0014467 | 18941.78 |
| 2214513 | 2026-01-29 07:00:00 | 0.0014494 | 0.001446 | 0.001446 | 0.0014466 | 14688.63 |
| 2214514 | 2026-01-29 07:30:00 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0014452 | 0.0014452 | 0.0014452 | 0.0014452 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0014334 | 0.0014334 | 0.0014334 | 0.0014334 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0014334 | 0.0014334 | 0.0014334 | 0.0014334 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0014472 | 0.0014453 | 0.0014453 | 0.001446 | 20906.35 |
| 2214520 | 2026-01-29 10:30:00 | 0.0014678 | 0.0014634 | 0.0014678 | 0.0014667 | 30942.69 |
| 2214521 | 2026-01-29 11:00:00 | 0.0014687 | 0.0014652 | 0.0014687 | 0.0014652 | 13978.57 |
| 2214522 | 2026-01-29 11:30:00 | 0.0014687 | 0.0014627 | 0.0014655 | 0.001467 | 34300.09 |
| 2214523 | 2026-01-29 12:00:00 | 0.0014683 | 0.0014642 | 0.0014683 | 0.0014642 | 19036.04 |
| 2214524 | 2026-01-29 12:30:00 | 0.0014675 | 0.0014652 | 0.0014675 | 0.0014671 | 14065.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0014687 | 0.001463 | 0.0014687 | 0.0014681 | 23606.35 |
| 2214526 | 2026-01-29 13:30:00 | 0.0014709 | 0.0014674 | 0.0014709 | 0.0014677 | 28057.33 |
| 2214527 | 2026-01-29 14:00:00 | 0.0014711 | 0.0014681 | 0.0014706 | 0.0014683 | 18789.09 |
| 2214528 | 2026-01-29 14:30:00 | 0.0014682 | 0.001466 | 0.0014682 | 0.0014682 | 14147.4 |
| 2214529 | 2026-01-29 15:00:00 | 0.0014711 | 0.0014671 | 0.0014711 | 0.0014683 | 18798.79 |
| 2214530 | 2026-01-29 15:30:00 | 0.0014774 | 0.0014727 | 0.0014727 | 0.0014774 | 14785.07 |
| 2214531 | 2026-01-29 16:00:00 | 0.0014676 | 0.001466 | 0.0014676 | 0.001466 | 9519.33 |
| 2214532 | 2026-01-29 16:30:00 | 0.0014677 | 0.0014675 | 0.0014677 | 0.0014675 | 9265.84 |
| 2214533 | 2026-01-29 17:00:00 | 0.0014707 | 0.001468 | 0.0014698 | 0.0014707 | 18646.71 |
| 2214534 | 2026-01-29 17:30:00 | 0.0014722 | 0.001466 | 0.001466 | 0.0014722 | 14317.74 |
| 2214535 | 2026-01-29 18:00:00 | 0.0014668 | 0.0014662 | 0.0014662 | 0.0014668 | 13748.88 |
| 2214536 | 2026-01-29 18:30:00 | 0.00148 | 0.0014728 | 0.0014731 | 0.00148 | 58392.27 |
| 2214537 | 2026-01-29 19:00:00 | 0.0014774 | 0.0014766 | 0.0014774 | 0.0014766 | 12572.25 |
| 2214538 | 2026-01-29 19:30:00 | 0.0014642 | 0.0014632 | 0.0014632 | 0.0014642 | 8732.139999999998 |
| 2214539 | 2026-01-29 20:00:00 | 0.0014663 | 0.0014616 | 0.0014616 | 0.0014644 | 14983.34 |
| 2214540 | 2026-01-29 20:30:00 | 0.0014654 | 0.0014606 | 0.0014654 | 0.0014606 | 9419.06 |
| 2214541 | 2026-01-29 21:00:00 | 0.0014794 | 0.0014617 | 0.0014617 | 0.0014758 | 61211.91 |
| 2214542 | 2026-01-29 21:30:00 | 0.0014661 | 0.0014484 | 0.0014484 | 0.0014661 | 49393.44 |
| 2214543 | 2026-01-29 22:00:00 | 0.00148 | 0.0014785 | 0.0014785 | 0.00148 | 8649.96 |
| 2214544 | 2026-01-29 22:30:00 | 0.0014815 | 0.0014807 | 0.0014807 | 0.0014815 | 28653.05 |
| 2214545 | 2026-01-29 23:00:00 | 0.0014843 | 0.0014843 | 0.0014843 | 0.0014843 | 4170.36 |
| 2214546 | 2026-01-29 23:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 4755.78 |
| 2214547 | 2026-01-30 00:00:00 | 0.0014893 | 0.0014877 | 0.0014877 | 0.0014893 | 16150.61 |
| 2214548 | 2026-01-30 00:30:00 | 0.001491 | 0.0014909 | 0.001491 | 0.001491 | 14290.81 |
| 2214549 | 2026-01-30 01:00:00 | 0.0014925 | 0.0014922 | 0.0014922 | 0.0014922 | 16599.92 |
| 2214550 | 2026-01-30 01:30:00 | 0.0014951 | 0.0014948 | 0.0014948 | 0.0014948 | 19379.16 |
| 2214551 | 2026-01-30 02:00:00 | 0.0014968 | 0.0014966 | 0.0014967 | 0.0014967 | 33438.34 |
| 2214552 | 2026-01-30 02:30:00 | 0.0015048 | 0.0015046 | 0.0015047 | 0.0015046 | 22484.26 |
| 2214553 | 2026-01-30 03:00:00 | 0.0015076 | 0.0015074 | 0.0015075 | 0.0015074 | 46365.12 |
| 2214554 | 2026-01-30 03:30:00 | 0.0015089 | 0.0015076 | 0.0015086 | 0.0015089 | 27403.98 |
| 2214555 | 2026-01-30 04:00:00 | 0.0015215 | 0.0015199 | 0.001521 | 0.0015214 | 19871.54 |
| 2214556 | 2026-01-30 04:30:00 | 0.0016999 | 0.0016577 | 0.0016647 | 0.0016713 | 486363.53 |
| 2214557 | 2026-01-30 05:00:00 | 0.0016716 | 0.0015666 | 0.0015709 | 0.0015737 | 510948.61 |
| 2214558 | 2026-01-30 05:30:00 | 0.0016189 | 0.001583 | 0.0016186 | 0.001583 | 156549.46 |
| 2214559 | 2026-01-30 06:00:00 | 0.0015871 | 0.0015708 | 0.00158 | 0.0015811 | 86974.14 |
| 2214560 | 2026-01-30 06:30:00 | 0.0015597 | 0.00155 | 0.0015569 | 0.0015506 | 149387.14 |
| 2214561 | 2026-01-30 07:00:00 | 0.0017899 | 0.0017898 | 0.0017898 | 0.0017898 | 11857.22 |
| 2214562 | 2026-01-30 07:30:00 | 0.0016413 | 0.0016357 | 0.0016368 | 0.0016413 | 74631.97 |
| 2214563 | 2026-01-30 08:00:00 | 0.0016872 | 0.0016772 | 0.0016782 | 0.0016872 | 75947.47999999998 |
| 2214564 | 2026-01-30 08:30:00 | 0.0016504 | 0.0016456 | 0.0016456 | 0.0016504 | 21185.84 |
| 2214565 | 2026-01-30 09:00:00 | 0.0020994 | 0.0020883 | 0.0020994 | 0.0020918 | 16139.94 |
| 2214566 | 2026-01-30 09:30:00 | 0.0018688 | 0.0018307 | 0.0018688 | 0.0018307 | 533627.76 |
| 2214567 | 2026-01-30 10:00:00 | 0.0018202 | 0.001805 | 0.0018192 | 0.0018111 | 310767.88 |
| 2214568 | 2026-01-30 10:30:00 | 0.0018419 | 0.0017999 | 0.0018389 | 0.0018065 | 440655.8 |
| 2214569 | 2026-01-30 11:00:00 | 0.0019111 | 0.001878 | 0.0018795 | 0.001896 | 588616.49 |
| 2214570 | 2026-01-30 11:30:00 | 0.0017588 | 0.001753 | 0.0017551 | 0.0017588 | 26824.87 |
| 2214571 | 2026-01-30 12:00:00 | 0.0017226 | 0.0017092 | 0.0017226 | 0.0017216 | 507772.35 |
| 2214572 | 2026-01-30 12:30:00 | 0.0017231 | 0.0017184 | 0.0017184 | 0.0017231 | 30178.64 |
| 2214573 | 2026-01-30 13:00:00 | 0.001713 | 0.0017058 | 0.001713 | 0.0017058 | 326872.36 |
| 2214574 | 2026-01-30 13:30:00 | 0.0017529 | 0.0017334 | 0.0017512 | 0.0017366 | 193438.12 |
| 2214575 | 2026-01-30 14:00:00 | 0.0016774 | 0.0016762 | 0.0016773 | 0.001677 | 29312.07 |
| 2214576 | 2026-01-30 14:30:00 | 0.0016875 | 0.0016805 | 0.0016805 | 0.0016847 | 36181.23 |
| 2214577 | 2026-01-30 15:00:00 | 0.0016844 | 0.0016745 | 0.0016757 | 0.0016844 | 57094.38 |
| 2214578 | 2026-01-30 15:30:00 | 0.0016835 | 0.0016787 | 0.0016827 | 0.0016835 | 16333.66 |
| 2214579 | 2026-01-30 16:00:00 | 0.0016911 | 0.0016848 | 0.0016848 | 0.0016884 | 12004.71 |
| 2214580 | 2026-01-30 16:30:00 | 0.0016911 | 0.0016835 | 0.0016884 | 0.0016878 | 22938.85 |
| 2214581 | 2026-01-30 17:00:00 | 0.0016897 | 0.0016835 | 0.0016897 | 0.0016835 | 27445.7 |
| 2214582 | 2026-01-30 17:30:00 | 0.0016909 | 0.0016853 | 0.0016853 | 0.001688 | 21741.47 |
| 2214583 | 2026-01-30 18:00:00 | 0.0016868 | 0.0016835 | 0.0016843 | 0.0016868 | 15839.5 |
| 2214584 | 2026-01-30 18:30:00 | 0.0016787 | 0.0016718 | 0.0016718 | 0.0016787 | 36709.49 |
| 2214585 | 2026-01-30 19:00:00 | 0.0016843 | 0.0016748 | 0.0016748 | 0.0016813 | 32023.4 |
| 2214586 | 2026-01-30 19:30:00 | 0.0016821 | 0.0016782 | 0.0016782 | 0.0016813 | 16221.79 |
| 2214587 | 2026-01-30 20:00:00 | 0.0016844 | 0.0016834 | 0.0016839 | 0.0016844 | 14687.96 |
| 2214588 | 2026-01-30 20:30:00 | 0.0016863 | 0.0016806 | 0.0016806 | 0.0016863 | 28648.7 |
| 2214589 | 2026-01-30 21:00:00 | 0.0016842 | 0.0016815 | 0.0016815 | 0.0016821 | 12304.33 |
| 2214590 | 2026-01-30 21:30:00 | 0.0016896 | 0.0016894 | 0.0016895 | 0.0016894 | 29146.85 |
| 2214591 | 2026-01-30 22:00:00 | 0.00169 | 0.0016891 | 0.00169 | 0.0016891 | 8448.38 |
| 2214592 | 2026-01-30 22:30:00 | 0.001693 | 0.001691 | 0.0016921 | 0.001691 | 30081.45 |
| 2214593 | 2026-01-30 23:00:00 | 0.0017655 | 0.0017655 | 0.0017655 | 0.0017655 | 3123.11 |
| 2214594 | 2026-01-30 23:30:00 | 0.0016991 | 0.0016924 | 0.001695 | 0.0016991 | 16413.09 |
| 2214595 | 2026-01-31 00:00:00 | 0.0017035 | 0.0017028 | 0.0017028 | 0.0017035 | 7605.239999999998 |
| 2214596 | 2026-01-31 00:30:00 | 0.0016969 | 0.0016922 | 0.0016942 | 0.0016924 | 35131.53 |
| 2214597 | 2026-01-31 01:00:00 | 0.0017128 | 0.001708 | 0.001708 | 0.0017128 | 412838.68 |
| 2214598 | 2026-01-31 01:30:00 | 0.0017133 | 0.0017104 | 0.0017107 | 0.0017104 | 19994.58 |
| 2214599 | 2026-01-31 02:00:00 | 0.0017172 | 0.0017097 | 0.0017172 | 0.0017135 | 56967.89 |
| 2214600 | 2026-01-31 02:30:00 | 0.0017138 | 0.0017083 | 0.0017083 | 0.0017138 | 10718.86 |
| 2214601 | 2026-01-31 03:00:00 | 0.0017195 | 0.0017138 | 0.0017138 | 0.0017195 | 11586.56 |
| 2214602 | 2026-01-31 03:30:00 | 0.0017195 | 0.0017106 | 0.0017106 | 0.0017195 | 16968.58 |
| 2214603 | 2026-01-31 04:00:00 | 0.0017034 | 0.0017006 | 0.0017006 | 0.001703 | 231576.26 |
| 2214604 | 2026-01-31 04:30:00 | 0.001708 | 0.001707 | 0.001708 | 0.001707 | 8301.96 |
| 2214605 | 2026-01-31 05:00:00 | 0.0017035 | 0.0017035 | 0.0017035 | 0.0017035 | 4102.04 |
| 2214606 | 2026-01-31 05:30:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 4068.08 |
| 2214607 | 2026-01-31 06:00:00 | 0.0016966 | 0.0016957 | 0.0016964 | 0.0016959 | 122758.58 |
| 2214608 | 2026-01-31 06:30:00 | 0.0016934 | 0.0016878 | 0.0016898 | 0.001688 | 50177.68 |
| 2214609 | 2026-01-31 07:00:00 | 0.0016879 | 0.0016879 | 0.0016879 | 0.0016879 | 4113.16 |
| 2214610 | 2026-01-31 07:30:00 | 0.0016964 | 0.0016949 | 0.0016964 | 0.0016949 | 8131.52 |
| 2214611 | 2026-01-31 08:00:00 | 0.0016919 | 0.0016901 | 0.0016918 | 0.0016919 | 12284.71 |
| 2214612 | 2026-01-31 08:30:00 | 0.001725 | 0.0017188 | 0.0017247 | 0.0017248 | 239329.75 |
| 2214613 | 2026-01-31 09:00:00 | 0.0016994 | 0.0016988 | 0.0016988 | 0.0016991 | 12411.97 |
| 2214614 | 2026-01-31 09:30:00 | 0.0017131 | 0.0017106 | 0.0017131 | 0.0017111 | 19787.65 |
| 2214615 | 2026-01-31 10:00:00 | 0.0017109 | 0.0017098 | 0.0017109 | 0.0017098 | 16676.92 |
| 2214616 | 2026-01-31 10:30:00 | 0.001709 | 0.001708 | 0.001709 | 0.001708 | 15964.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.0017037 | 0.0016971 | 0.0016971 | 0.0016985 | 20782.03 |
| 2214618 | 2026-01-31 11:30:00 | 0.0017 | 0.0016977 | 0.0017 | 0.0016977 | 12387.96 |
| 2214619 | 2026-01-31 12:00:00 | 0.0016993 | 0.0016958 | 0.0016988 | 0.0016958 | 8598.239999999998 |
| 2214620 | 2026-01-31 12:30:00 | 0.0017014 | 0.0016974 | 0.001698 | 0.0016974 | 24554.77 |
| 2214621 | 2026-01-31 13:00:00 | 0.0017016 | 0.0017016 | 0.0017016 | 0.0017016 | 3939.78 |
| 2214622 | 2026-01-31 13:30:00 | 0.0016972 | 0.0016961 | 0.0016972 | 0.0016972 | 14777.02 |
| 2214623 | 2026-01-31 14:00:00 | 0.0017007 | 0.0016978 | 0.0017007 | 0.0016978 | 8219.69 |
| 2214624 | 2026-01-31 14:30:00 | 0.0017003 | 0.0016962 | 0.0017 | 0.0016962 | 20348.98 |
| 2214625 | 2026-01-31 15:00:00 | 0.0017003 | 0.0016962 | 0.0017003 | 0.0016974 | 33547.72 |
| 2214626 | 2026-01-31 15:30:00 | 0.0017003 | 0.0016958 | 0.0016999 | 0.0016958 | 29167.35 |
| 2214627 | 2026-01-31 16:00:00 | 0.0016956 | 0.0016956 | 0.0016956 | 0.0016956 | 7692.46 |
| 2214628 | 2026-01-31 16:30:00 | 0.0016955 | 0.0016943 | 0.0016955 | 0.0016943 | 8235.13 |
| 2214629 | 2026-01-31 17:00:00 | 0.001695 | 0.0016949 | 0.0016949 | 0.001695 | 8186.55 |
| 2214630 | 2026-01-31 17:30:00 | 0.0016931 | 0.0016927 | 0.0016931 | 0.0016927 | 208196.92 |
| 2214631 | 2026-01-31 18:00:00 | 0.0016939 | 0.0016925 | 0.0016925 | 0.0016939 | 12403.21 |
| 2214632 | 2026-01-31 18:30:00 | 0.0016946 | 0.0016919 | 0.0016919 | 0.0016928 | 15949.43 |
| 2214633 | 2026-01-31 19:00:00 | 0.0016932 | 0.0016897 | 0.0016897 | 0.0016932 | 11751.8 |
| 2214634 | 2026-01-31 19:30:00 | 0.0016926 | 0.0016898 | 0.0016898 | 0.0016908 | 32128.86 |
| 2214635 | 2026-01-31 20:00:00 | 0.0016925 | 0.0016898 | 0.0016898 | 0.0016898 | 11759.02 |
| 2214636 | 2026-01-31 20:30:00 | 0.0016923 | 0.0016901 | 0.0016901 | 0.0016923 | 8148.14 |
| 2214637 | 2026-01-31 21:00:00 | 0.0016899 | 0.0016899 | 0.0016899 | 0.0016899 | 4199.91 |
| 2214638 | 2026-01-31 21:30:00 | 0.0016925 | 0.0016896 | 0.0016896 | 0.0016925 | 8523.36 |
| 2214639 | 2026-01-31 22:00:00 | 0.0016908 | 0.0016901 | 0.0016908 | 0.0016907 | 21948.74 |
| 2214640 | 2026-01-31 22:30:00 | 0.0016899 | 0.0016899 | 0.0016899 | 0.0016899 | 3282.43 |
| 2214641 | 2026-01-31 23:00:00 | 0.0016908 | 0.0016876 | 0.001689 | 0.0016899 | 20995.64 |
| 2214642 | 2026-01-31 23:30:00 | 0.0016901 | 0.0016891 | 0.0016894 | 0.0016901 | 16670.26 |
| 2214643 | 2026-02-01 00:00:00 | 0.0016929 | 0.0016876 | 0.0016928 | 0.0016929 | 12022.54 |
| 2214644 | 2026-02-01 00:30:00 | 0.0016922 | 0.0016888 | 0.0016899 | 0.0016922 | 16448.51 |
| 2214645 | 2026-02-01 01:00:00 | 0.0016913 | 0.0016893 | 0.0016897 | 0.0016913 | 12661.79 |
| 2214646 | 2026-02-01 01:30:00 | 0.0016918 | 0.0016877 | 0.0016877 | 0.0016918 | 16825.8 |
| 2214647 | 2026-02-01 02:00:00 | 0.0016909 | 0.0016899 | 0.0016899 | 0.0016909 | 7705.43 |
| 2214648 | 2026-02-01 02:30:00 | 0.0016911 | 0.0016879 | 0.0016911 | 0.0016879 | 8121.779999999999 |
| 2214649 | 2026-02-01 03:00:00 | 0.0016912 | 0.0016876 | 0.0016876 | 0.0016912 | 8107.66 |
| 2214650 | 2026-02-01 03:30:00 | 0.0016915 | 0.0016902 | 0.0016902 | 0.0016915 | 13147.73 |
| 2214651 | 2026-02-01 04:00:00 | 0.0016903 | 0.0016882 | 0.0016888 | 0.0016903 | 20476.46 |
| 2214652 | 2026-02-01 04:30:00 | 0.0016895 | 0.0016881 | 0.0016881 | 0.0016883 | 13128.5 |
| 2214653 | 2026-02-01 05:00:00 | 0.0016897 | 0.0016876 | 0.0016876 | 0.0016897 | 16126.4 |
| 2214654 | 2026-02-01 05:30:00 | 0.0016905 | 0.0016877 | 0.0016904 | 0.0016877 | 16861.15 |
| 2214655 | 2026-02-01 06:00:00 | 0.0016892 | 0.0016892 | 0.0016892 | 0.0016892 | 4106.27 |
| 2214656 | 2026-02-01 06:30:00 | 0.0016898 | 0.0016881 | 0.0016888 | 0.0016881 | 20471.73 |
| 2214657 | 2026-02-01 07:00:00 | 0.0016902 | 0.0016893 | 0.00169 | 0.0016901 | 24527.17 |
| 2214658 | 2026-02-01 07:30:00 | 0.0016896 | 0.0016876 | 0.0016896 | 0.0016892 | 12536.68 |
| 2214659 | 2026-02-01 08:00:00 | 0.0016897 | 0.0016883 | 0.0016891 | 0.0016897 | 11885.15 |
| 2214660 | 2026-02-01 08:30:00 | 0.0016905 | 0.0016889 | 0.0016905 | 0.0016889 | 7821.529999999999 |
| 2214661 | 2026-02-01 09:00:00 | 0.0016902 | 0.0016843 | 0.0016843 | 0.0016892 | 16652.77 |
| 2214662 | 2026-02-01 09:30:00 | 0.0016902 | 0.0016859 | 0.0016859 | 0.0016901 | 12661.77 |
| 2214663 | 2026-02-01 10:00:00 | 0.0016799 | 0.0016799 | 0.0016799 | 0.0016799 | 7929.189999999999 |
| 2214664 | 2026-02-01 10:30:00 | 0.0016801 | 0.0016799 | 0.0016799 | 0.0016799 | 24855.41 |
| 2214665 | 2026-02-01 11:00:00 | 0.0016799 | 0.0016799 | 0.0016799 | 0.0016799 | 8251.02 |
| 2214666 | 2026-02-01 11:30:00 | 0.00168 | 0.0016798 | 0.0016799 | 0.00168 | 14273.14 |
| 2214667 | 2026-02-01 12:00:00 | 0.0016965 | 0.0016963 | 0.0016965 | 0.0016963 | 19954.77 |
| 2214668 | 2026-02-01 12:30:00 | 0.0016969 | 0.0016968 | 0.0016968 | 0.0016969 | 8016.84 |
| 2214669 | 2026-02-01 13:00:00 | 0.0016968 | 0.0016967 | 0.0016968 | 0.0016968 | 4633.53 |
| 2214670 | 2026-02-01 13:30:00 | 0.0016969 | 0.0016968 | 0.0016969 | 0.0016968 | 12067.57 |
| 2214671 | 2026-02-01 14:00:00 | 0.001697 | 0.0016968 | 0.0016969 | 0.0016968 | 12538.73 |
| 2214672 | 2026-02-01 14:30:00 | 0.0016986 | 0.0016975 | 0.0016983 | 0.0016975 | 17236.07 |
| 2214673 | 2026-02-01 15:00:00 | 0.001699 | 0.0016988 | 0.0016989 | 0.0016988 | 24846.73 |
| 2214674 | 2026-02-01 15:30:00 | 0.001699 | 0.0016988 | 0.0016988 | 0.0016989 | 20244.83 |
| 2214675 | 2026-02-01 16:00:00 | 0.001699 | 0.0016987 | 0.0016989 | 0.0016987 | 35524.21 |
| 2214676 | 2026-02-01 16:30:00 | 0.0016987 | 0.0016985 | 0.0016986 | 0.0016986 | 15993.95 |
| 2214677 | 2026-02-01 17:00:00 | 0.0016987 | 0.0016985 | 0.0016986 | 0.0016985 | 29233.09 |
| 2214678 | 2026-02-01 17:30:00 | 0.0016985 | 0.0016983 | 0.0016985 | 0.0016984 | 21552.78 |
| 2214679 | 2026-02-01 18:00:00 | 0.0016985 | 0.0016985 | 0.0016985 | 0.0016985 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0016987 | 0.0016985 | 0.0016986 | 0.0016985 | 15982.04 |
| 2214681 | 2026-02-01 19:00:00 | 0.0016984 | 0.0016979 | 0.0016984 | 0.0016979 | 7983.39 |
| 2214682 | 2026-02-01 19:30:00 | 0.0016944 | 0.0016933 | 0.0016944 | 0.0016933 | 11814.14 |
| 2214683 | 2026-02-01 20:00:00 | 0.0016877 | 0.0016811 | 0.0016847 | 0.0016877 | 20997.28 |
| 2214684 | 2026-02-01 20:30:00 | 0.0016831 | 0.0016811 | 0.0016831 | 0.0016811 | 7902.45 |
| 2214685 | 2026-02-01 21:00:00 | 0.0016866 | 0.0016813 | 0.0016866 | 0.0016813 | 16189.65 |
| 2214686 | 2026-02-01 21:30:00 | 0.0016843 | 0.0016843 | 0.0016843 | 0.0016843 | 3563.84 |
| 2214687 | 2026-02-01 22:00:00 | 0.0016866 | 0.0016808 | 0.0016836 | 0.0016823 | 35721.27 |
| 2214688 | 2026-02-01 22:30:00 | 0.0016877 | 0.0016815 | 0.0016839 | 0.0016877 | 24569.15 |
| 2214689 | 2026-02-01 23:00:00 | 0.0016875 | 0.0016835 | 0.0016837 | 0.0016835 | 16098.56 |
| 2214690 | 2026-02-01 23:30:00 | 0.0016856 | 0.0016811 | 0.0016822 | 0.0016856 | 11828.72 |
| 2214991 | 2026-02-08 06:00:00 | 0.0021026 | 0.0021016 | 0.0021016 | 0.0021026 | 16676.09 |