Chart from NERO_USDT_1h_history
Data from NERO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0014605 | 0.0014603 | 0.0014605 | 0.0014603 | 24450.88 |
| 1785244 | 2026-01-26 20:00:00 | 0.0014609 | 0.0014602 | 0.0014602 | 0.0014609 | 38480.48 |
| 1785811 | 2026-01-26 21:00:00 | 0.00146 | 0.0014544 | 0.0014595 | 0.0014544 | 28418.94 |
| 1786380 | 2026-01-26 22:00:00 | 0.0014592 | 0.0014564 | 0.0014564 | 0.0014581 | 19253.74 |
| 1786951 | 2026-01-26 23:00:00 | 0.0014579 | 0.0014565 | 0.0014565 | 0.0014579 | 9102.18 |
| 1787524 | 2026-01-27 00:00:00 | 0.0014606 | 0.0014542 | 0.0014565 | 0.0014566 | 38636.51 |
| 1788099 | 2026-01-27 01:00:00 | 0.0014529 | 0.0014519 | 0.0014529 | 0.0014519 | 9786.78 |
| 1788676 | 2026-01-27 02:00:00 | 0.0014524 | 0.0014508 | 0.0014508 | 0.001452 | 43965.1 |
| 1789255 | 2026-01-27 03:00:00 | 0.0014537 | 0.0014537 | 0.0014537 | 0.0014537 | 4301.92 |
| 1789836 | 2026-01-27 04:00:00 | 0.0014532 | 0.0014531 | 0.0014531 | 0.0014532 | 9075.74 |
| 1790419 | 2026-01-27 05:00:00 | 0.0014539 | 0.0014527 | 0.0014539 | 0.0014533 | 48922.91 |
| 1791004 | 2026-01-27 06:00:00 | 0.0014538 | 0.0014528 | 0.0014528 | 0.0014531 | 19050.6 |
| 1791591 | 2026-01-27 07:00:00 | 0.0014539 | 0.0014533 | 0.0014537 | 0.0014538 | 19288.97 |
| 1792180 | 2026-01-27 08:00:00 | 0.0014535 | 0.0014515 | 0.0014515 | 0.0014535 | 35359.72 |
| 1792771 | 2026-01-27 09:00:00 | 0.0014531 | 0.0014509 | 0.0014525 | 0.0014509 | 23891.17 |
| 1793364 | 2026-01-27 10:00:00 | 0.0014532 | 0.0014515 | 0.0014515 | 0.0014532 | 9748.02 |
| 1793959 | 2026-01-27 11:00:00 | 0.0014523 | 0.001451 | 0.0014523 | 0.001451 | 19459.14 |
| 1794556 | 2026-01-27 12:00:00 | 0.001453 | 0.0014529 | 0.001453 | 0.0014529 | 13893.68 |
| 1795155 | 2026-01-27 13:00:00 | 0.0014535 | 0.0014529 | 0.0014531 | 0.0014535 | 28569.78 |
| 1795756 | 2026-01-27 14:00:00 | 0.0014537 | 0.0014528 | 0.0014537 | 0.0014537 | 14020.03 |
| 1796359 | 2026-01-27 15:00:00 | 0.0014538 | 0.0014528 | 0.0014528 | 0.0014538 | 19570.34 |
| 1796964 | 2026-01-27 16:00:00 | 0.0014537 | 0.0014533 | 0.0014534 | 0.0014533 | 19374.3 |
| 1797571 | 2026-01-27 17:00:00 | 0.0014536 | 0.0014533 | 0.0014533 | 0.0014533 | 23574.73 |
| 1798180 | 2026-01-27 18:00:00 | 0.0014534 | 0.0014534 | 0.0014534 | 0.0014534 | 4826.18 |
| 1798791 | 2026-01-27 19:00:00 | 0.0014563 | 0.0014552 | 0.0014563 | 0.0014552 | 13825.86 |
| 1799404 | 2026-01-27 20:00:00 | 0.0014576 | 0.001454 | 0.0014547 | 0.0014566 | 27346.12 |
| 1800019 | 2026-01-27 21:00:00 | 0.0014561 | 0.0014532 | 0.0014532 | 0.0014543 | 19027.8 |
| 1800636 | 2026-01-27 22:00:00 | 0.0014571 | 0.001453 | 0.001453 | 0.001455 | 28855.1 |
| 1801255 | 2026-01-27 23:00:00 | 0.0014571 | 0.0014532 | 0.0014571 | 0.0014537 | 27817.91 |
| 1801876 | 2026-01-28 00:00:00 | 0.0014574 | 0.0014537 | 0.0014537 | 0.0014574 | 9433.37 |
| 1802499 | 2026-01-28 01:00:00 | 0.0014568 | 0.0014553 | 0.0014553 | 0.0014568 | 8840.73 |
| 1803124 | 2026-01-28 02:00:00 | 0.0014574 | 0.0014543 | 0.0014561 | 0.0014563 | 19141.27 |
| 1803751 | 2026-01-28 03:00:00 | 0.001456 | 0.0014547 | 0.001456 | 0.0014552 | 13895.49 |
| 1804380 | 2026-01-28 04:00:00 | 0.0014568 | 0.0014568 | 0.0014568 | 0.0014568 | 4704.71 |
| 1805011 | 2026-01-28 05:00:00 | 0.001457 | 0.0014567 | 0.0014567 | 0.001457 | 9666.95 |
| 1805644 | 2026-01-28 06:00:00 | 0.0014514 | 0.0014453 | 0.0014459 | 0.0014464 | 34725.99 |
| 1806279 | 2026-01-28 07:00:00 | 0.0014513 | 0.0014462 | 0.0014462 | 0.0014513 | 14656.07 |
| 1806916 | 2026-01-28 08:00:00 | 0.0014564 | 0.0014558 | 0.0014558 | 0.0014564 | 8879.48 |
| 1807555 | 2026-01-28 09:00:00 | 0.0014586 | 0.0014549 | 0.0014584 | 0.0014567 | 34105.8 |
| 1808196 | 2026-01-28 10:00:00 | 0.0014594 | 0.0014541 | 0.0014555 | 0.0014541 | 22141.14 |
| 1808839 | 2026-01-28 11:00:00 | 0.0014606 | 0.0014554 | 0.0014606 | 0.0014603 | 30558.6 |
| 1809484 | 2026-01-28 12:00:00 | 0.0014655 | 0.001461 | 0.0014655 | 0.001461 | 28717.3 |
| 1810131 | 2026-01-28 13:00:00 | 0.0014632 | 0.0014624 | 0.0014632 | 0.0014624 | 8946.13 |
| 1810780 | 2026-01-28 14:00:00 | 0.0015227 | 0.0014743 | 0.0014743 | 0.0015225 | 126751.9 |
| 1811431 | 2026-01-28 15:00:00 | 0.00138 | 0.0013397 | 0.001358 | 0.0013795 | 197791.23 |
| 1812084 | 2026-01-28 16:00:00 | 0.0014458 | 0.0014454 | 0.0014458 | 0.0014456 | 14278.51 |
| 1812739 | 2026-01-28 17:00:00 | 0.0014516 | 0.0014485 | 0.0014485 | 0.0014516 | 25449.69 |
| 1813396 | 2026-01-28 18:00:00 | 0.0014454 | 0.0014454 | 0.0014454 | 0.0014454 | 24419.76 |
| 1814055 | 2026-01-28 19:00:00 | 0.0014456 | 0.0014451 | 0.0014456 | 0.0014451 | 20009.01 |
| 1814716 | 2026-01-28 20:00:00 | 0.0014517 | 0.0014456 | 0.0014461 | 0.0014506 | 41272.75 |
| 1815379 | 2026-01-28 21:00:00 | 0.0014952 | 0.0014479 | 0.0014479 | 0.001495 | 181952.38 |
| 1816044 | 2026-01-28 22:00:00 | 0.0014489 | 0.0014372 | 0.001438 | 0.0014489 | 34704.61 |
| 1816711 | 2026-01-28 23:00:00 | 0.0014266 | 0.001421 | 0.001421 | 0.0014266 | 10787.37 |
| 1817380 | 2026-01-29 00:00:00 | 0.0014262 | 0.0014209 | 0.0014215 | 0.0014262 | 24332.53 |
| 1818051 | 2026-01-29 01:00:00 | 0.0014269 | 0.0014223 | 0.001425 | 0.0014269 | 18896.59 |
| 1818724 | 2026-01-29 02:00:00 | 0.0014461 | 0.0014453 | 0.0014453 | 0.0014461 | 9668.92 |
| 1819399 | 2026-01-29 03:00:00 | 0.0014465 | 0.001446 | 0.0014465 | 0.001446 | 9247.23 |
| 1820076 | 2026-01-29 04:00:00 | 0.0014514 | 0.0014469 | 0.001447 | 0.0014514 | 19690.76 |
| 1820755 | 2026-01-29 05:00:00 | 0.0014519 | 0.0014463 | 0.0014506 | 0.0014468 | 15668.17 |
| 1821436 | 2026-01-29 06:00:00 | 0.0014515 | 0.0014473 | 0.0014515 | 0.0014473 | 9023.74 |
| 1822119 | 2026-01-29 07:00:00 | 0.0014494 | 0.001446 | 0.001446 | 0.0014466 | 14688.63 |
| 1822804 | 2026-01-29 08:00:00 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0014519 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0014334 | 0.0014334 | 0.0014334 | 0.0014334 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0014472 | 0.0014453 | 0.0014453 | 0.001446 | 20906.35 |
| 1824871 | 2026-01-29 11:00:00 | 0.0014687 | 0.0014652 | 0.0014687 | 0.0014652 | 13978.57 |
| 1825564 | 2026-01-29 12:00:00 | 0.0014683 | 0.0014642 | 0.0014683 | 0.0014642 | 19036.04 |
| 1826259 | 2026-01-29 13:00:00 | 0.0014687 | 0.001463 | 0.0014687 | 0.0014681 | 23606.35 |
| 1826956 | 2026-01-29 14:00:00 | 0.0014711 | 0.0014681 | 0.0014706 | 0.0014683 | 18789.09 |
| 1827655 | 2026-01-29 15:00:00 | 0.0014711 | 0.0014671 | 0.0014711 | 0.0014683 | 18798.79 |
| 1828356 | 2026-01-29 16:00:00 | 0.0014676 | 0.001466 | 0.0014676 | 0.001466 | 9519.33 |
| 1829059 | 2026-01-29 17:00:00 | 0.0014707 | 0.001468 | 0.0014698 | 0.0014707 | 18646.71 |
| 1829764 | 2026-01-29 18:00:00 | 0.0014668 | 0.0014662 | 0.0014662 | 0.0014668 | 13748.88 |
| 1830471 | 2026-01-29 19:00:00 | 0.0014774 | 0.0014766 | 0.0014774 | 0.0014766 | 12572.25 |
| 1831180 | 2026-01-29 20:00:00 | 0.0014663 | 0.0014616 | 0.0014616 | 0.0014644 | 14983.34 |
| 1831891 | 2026-01-29 21:00:00 | 0.0014794 | 0.0014617 | 0.0014617 | 0.0014758 | 61211.91 |
| 1832604 | 2026-01-29 22:00:00 | 0.00148 | 0.0014785 | 0.0014785 | 0.00148 | 8649.96 |
| 1833319 | 2026-01-29 23:00:00 | 0.0014843 | 0.0014843 | 0.0014843 | 0.0014843 | 4170.36 |
| 1834036 | 2026-01-30 00:00:00 | 0.0014893 | 0.0014877 | 0.0014877 | 0.0014893 | 16150.61 |
| 1834755 | 2026-01-30 01:00:00 | 0.0014925 | 0.0014922 | 0.0014922 | 0.0014922 | 16599.92 |
| 1835476 | 2026-01-30 02:00:00 | 0.0014968 | 0.0014966 | 0.0014967 | 0.0014967 | 33438.34 |
| 1836199 | 2026-01-30 03:00:00 | 0.0015076 | 0.0015074 | 0.0015075 | 0.0015074 | 46365.12 |
| 1836924 | 2026-01-30 04:00:00 | 0.0015215 | 0.0015199 | 0.001521 | 0.0015214 | 19871.54 |
| 1837651 | 2026-01-30 05:00:00 | 0.0016716 | 0.0015666 | 0.0015709 | 0.0015737 | 510948.61 |
| 1838380 | 2026-01-30 06:00:00 | 0.0015871 | 0.0015708 | 0.00158 | 0.0015811 | 86974.14 |
| 1839111 | 2026-01-30 07:00:00 | 0.0017899 | 0.0017898 | 0.0017898 | 0.0017899 | 19011.03 |
| 1839844 | 2026-01-30 08:00:00 | 0.0016872 | 0.0016772 | 0.0016782 | 0.0016872 | 75947.48 |
| 1840579 | 2026-01-30 09:00:00 | 0.0020994 | 0.0020883 | 0.0020994 | 0.0020918 | 154458.25 |
| 1841316 | 2026-01-30 10:00:00 | 0.0018202 | 0.001805 | 0.0018192 | 0.0018111 | 310767.88 |
| 1842055 | 2026-01-30 11:00:00 | 0.0019111 | 0.001878 | 0.0018795 | 0.001896 | 592152.83 |
| 1842796 | 2026-01-30 12:00:00 | 0.0017226 | 0.0017092 | 0.0017226 | 0.0017212 | 511921.86 |
| 1843539 | 2026-01-30 13:00:00 | 0.001713 | 0.0017058 | 0.001713 | 0.0017058 | 326872.36 |
| 1844284 | 2026-01-30 14:00:00 | 0.0016774 | 0.0016762 | 0.0016773 | 0.001677 | 29312.07 |
| 1845031 | 2026-01-30 15:00:00 | 0.0016844 | 0.0016745 | 0.0016757 | 0.0016844 | 57094.38 |
| 1845780 | 2026-01-30 16:00:00 | 0.0016911 | 0.0016848 | 0.0016848 | 0.0016884 | 12004.71 |
| 1846531 | 2026-01-30 17:00:00 | 0.0016897 | 0.0016835 | 0.0016897 | 0.0016835 | 27445.7 |
| 1847284 | 2026-01-30 18:00:00 | 0.0016912 | 0.0016835 | 0.0016843 | 0.0016912 | 24164.85 |
| 1848039 | 2026-01-30 19:00:00 | 0.0016843 | 0.0016748 | 0.0016748 | 0.0016813 | 32023.4 |
| 1848796 | 2026-01-30 20:00:00 | 0.0016844 | 0.0016834 | 0.0016839 | 0.0016844 | 14687.96 |
| 1849555 | 2026-01-30 21:00:00 | 0.0016842 | 0.0016815 | 0.0016815 | 0.0016821 | 12304.33 |
| 1850316 | 2026-01-30 22:00:00 | 0.00169 | 0.0016891 | 0.00169 | 0.0016891 | 8448.38 |
| 1851079 | 2026-01-30 23:00:00 | 0.0017655 | 0.0017655 | 0.0017655 | 0.0017655 | 3123.11 |
| 1851844 | 2026-01-31 00:00:00 | 0.0017035 | 0.0017028 | 0.0017028 | 0.0017035 | 7605.24 |
| 1852611 | 2026-01-31 01:00:00 | 0.0017128 | 0.001708 | 0.001708 | 0.0017128 | 412838.68 |
| 1853380 | 2026-01-31 02:00:00 | 0.0017172 | 0.0017097 | 0.0017172 | 0.0017135 | 56967.89 |
| 1854151 | 2026-01-31 03:00:00 | 0.0017195 | 0.0017138 | 0.0017138 | 0.0017195 | 11586.56 |
| 1854924 | 2026-01-31 04:00:00 | 0.0017034 | 0.0017006 | 0.0017006 | 0.001703 | 231576.26 |
| 1855699 | 2026-01-31 05:00:00 | 0.0017035 | 0.0017035 | 0.0017035 | 0.0017035 | 4102.04 |
| 1856476 | 2026-01-31 06:00:00 | 0.0016966 | 0.0016957 | 0.0016964 | 0.0016959 | 122758.58 |
| 1857255 | 2026-01-31 07:00:00 | 0.0016879 | 0.0016879 | 0.0016879 | 0.0016879 | 4113.16 |
| 1858036 | 2026-01-31 08:00:00 | 0.0016919 | 0.0016901 | 0.0016918 | 0.0016919 | 12284.71 |
| 1858819 | 2026-01-31 09:00:00 | 0.0016994 | 0.0016988 | 0.0016988 | 0.0016991 | 12411.97 |
| 1859604 | 2026-01-31 10:00:00 | 0.0017109 | 0.0017098 | 0.0017109 | 0.0017098 | 16676.92 |
| 1860391 | 2026-01-31 11:00:00 | 0.0017037 | 0.0016971 | 0.0016971 | 0.0016985 | 20782.03 |
| 1861180 | 2026-01-31 12:00:00 | 0.0016993 | 0.0016958 | 0.0016988 | 0.0016958 | 8598.24 |
| 1861971 | 2026-01-31 13:00:00 | 0.0017016 | 0.0017016 | 0.0017016 | 0.0017016 | 3939.78 |
| 1862764 | 2026-01-31 14:00:00 | 0.0017007 | 0.0016978 | 0.0017007 | 0.0016978 | 8219.69 |
| 1863559 | 2026-01-31 15:00:00 | 0.0017003 | 0.0016962 | 0.0017003 | 0.0016974 | 33547.72 |
| 1864356 | 2026-01-31 16:00:00 | 0.0016956 | 0.0016956 | 0.0016956 | 0.0016956 | 7692.46 |
| 1865155 | 2026-01-31 17:00:00 | 0.001695 | 0.0016949 | 0.0016949 | 0.001695 | 8186.55 |
| 1865956 | 2026-01-31 18:00:00 | 0.0016939 | 0.0016925 | 0.0016925 | 0.0016939 | 12403.21 |
| 1866759 | 2026-01-31 19:00:00 | 0.0016932 | 0.0016897 | 0.0016897 | 0.0016932 | 11751.8 |
| 1867564 | 2026-01-31 20:00:00 | 0.0016925 | 0.0016898 | 0.0016898 | 0.0016898 | 11759.02 |
| 1868371 | 2026-01-31 21:00:00 | 0.0016899 | 0.0016899 | 0.0016899 | 0.0016899 | 4199.91 |
| 1869180 | 2026-01-31 22:00:00 | 0.0016908 | 0.0016901 | 0.0016908 | 0.0016907 | 21948.74 |
| 1869991 | 2026-01-31 23:00:00 | 0.0016908 | 0.0016876 | 0.001689 | 0.0016899 | 20995.64 |
| 1870804 | 2026-02-01 00:00:00 | 0.0016929 | 0.0016876 | 0.0016928 | 0.0016929 | 12022.54 |
| 1871619 | 2026-02-01 01:00:00 | 0.0016913 | 0.0016893 | 0.0016897 | 0.0016913 | 12661.79 |
| 1872436 | 2026-02-01 02:00:00 | 0.0016909 | 0.0016894 | 0.0016899 | 0.0016894 | 11930.95 |
| 1873255 | 2026-02-01 03:00:00 | 0.0016912 | 0.0016876 | 0.0016876 | 0.0016912 | 8107.66 |
| 1874076 | 2026-02-01 04:00:00 | 0.0016903 | 0.0016882 | 0.0016888 | 0.0016903 | 20476.46 |
| 1874899 | 2026-02-01 05:00:00 | 0.0016897 | 0.0016876 | 0.0016876 | 0.0016897 | 16126.4 |
| 1875724 | 2026-02-01 06:00:00 | 0.0016892 | 0.0016892 | 0.0016892 | 0.0016892 | 4106.27 |
| 1876551 | 2026-02-01 07:00:00 | 0.0016902 | 0.0016893 | 0.00169 | 0.0016901 | 24527.17 |
| 1877380 | 2026-02-01 08:00:00 | 0.0016897 | 0.0016883 | 0.0016891 | 0.0016897 | 11885.15 |
| 1878211 | 2026-02-01 09:00:00 | 0.0016902 | 0.0016843 | 0.0016843 | 0.0016892 | 16652.77 |
| 1879044 | 2026-02-01 10:00:00 | 0.0016799 | 0.0016799 | 0.0016799 | 0.0016799 | 7929.19 |
| 1879879 | 2026-02-01 11:00:00 | 0.0016799 | 0.0016799 | 0.0016799 | 0.0016799 | 8251.02 |
| 1880716 | 2026-02-01 12:00:00 | 0.0016965 | 0.0016963 | 0.0016965 | 0.0016963 | 19954.77 |
| 1881555 | 2026-02-01 13:00:00 | 0.0016968 | 0.0016967 | 0.0016968 | 0.0016968 | 4633.53 |
| 1882396 | 2026-02-01 14:00:00 | 0.001697 | 0.0016968 | 0.0016969 | 0.0016968 | 12538.73 |
| 1883239 | 2026-02-01 15:00:00 | 0.001699 | 0.0016988 | 0.0016989 | 0.0016988 | 24846.73 |
| 1884084 | 2026-02-01 16:00:00 | 0.001699 | 0.0016987 | 0.0016989 | 0.0016987 | 35524.21 |
| 1884931 | 2026-02-01 17:00:00 | 0.0016987 | 0.0016985 | 0.0016986 | 0.0016985 | 29233.09 |
| 1885780 | 2026-02-01 18:00:00 | 0.0016985 | 0.0016985 | 0.0016985 | 0.0016985 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0016984 | 0.0016979 | 0.0016984 | 0.0016979 | 7983.39 |
| 1887484 | 2026-02-01 20:00:00 | 0.0016877 | 0.0016811 | 0.0016847 | 0.0016877 | 20997.28 |
| 1888339 | 2026-02-01 21:00:00 | 0.0016866 | 0.0016813 | 0.0016866 | 0.0016813 | 16189.65 |
| 1889196 | 2026-02-01 22:00:00 | 0.0016866 | 0.0016808 | 0.0016836 | 0.0016823 | 35721.27 |
| 1890055 | 2026-02-01 23:00:00 | 0.0016875 | 0.0016835 | 0.0016837 | 0.0016835 | 16098.56 |
| 1890916 | 2026-02-02 00:00:00 | 0.0016843 | 0.0016827 | 0.0016841 | 0.0016827 | 21108.43 |
| 1891779 | 2026-02-02 01:00:00 | 0.0016841 | 0.0016806 | 0.0016819 | 0.0016841 | 11860.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.0016841 | 0.001682 | 0.0016827 | 0.001682 | 24680.68 |
| 1893511 | 2026-02-02 03:00:00 | 0.0016838 | 0.0016838 | 0.0016838 | 0.0016838 | 3764.73 |
| 1894380 | 2026-02-02 04:00:00 | 0.0016844 | 0.0016837 | 0.0016837 | 0.0016844 | 12266.24 |
| 1895251 | 2026-02-02 05:00:00 | 0.0016842 | 0.0016838 | 0.0016839 | 0.0016842 | 26721.85 |
| 1896124 | 2026-02-02 06:00:00 | 0.0016928 | 0.0016874 | 0.0016874 | 0.0016928 | 7811.29 |
| 1896999 | 2026-02-02 07:00:00 | 0.0016908 | 0.001686 | 0.0016908 | 0.001686 | 12985.72 |
| 1897876 | 2026-02-02 08:00:00 | 0.0016899 | 0.0016844 | 0.0016881 | 0.0016899 | 12641.11 |
| 1898755 | 2026-02-02 09:00:00 | 0.0016863 | 0.0016863 | 0.0016863 | 0.0016863 | 3575.83 |
| 1899636 | 2026-02-02 10:00:00 | 0.0017044 | 0.0016897 | 0.0016941 | 0.0016897 | 322950.78 |
| 1900519 | 2026-02-02 11:00:00 | 0.0016943 | 0.00169 | 0.0016943 | 0.00169 | 7477.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0016934 | 0.0016906 | 0.0016932 | 0.0016919 | 35777.26 |
| 1902291 | 2026-02-02 13:00:00 | 0.0016915 | 0.0016898 | 0.0016898 | 0.0016899 | 12214.89 |
| 1903180 | 2026-02-02 14:00:00 | 0.0016926 | 0.0016917 | 0.0016921 | 0.0016922 | 16751.75 |
| 1904071 | 2026-02-02 15:00:00 | 0.0016916 | 0.0016903 | 0.0016903 | 0.0016916 | 11796.22 |
| 1904964 | 2026-02-02 16:00:00 | 0.0016922 | 0.0016891 | 0.0016905 | 0.0016922 | 12403.18 |
| 1905859 | 2026-02-02 17:00:00 | 0.0017006 | 0.0017006 | 0.0017006 | 0.0017006 | 3570.37 |
| 1906756 | 2026-02-02 18:00:00 | 0.0016994 | 0.0016993 | 0.0016994 | 0.0016993 | 8403.82 |
| 1907655 | 2026-02-02 19:00:00 | 0.0016973 | 0.001695 | 0.0016969 | 0.0016952 | 20726.98 |
| 1908556 | 2026-02-02 20:00:00 | 0.0016943 | 0.0016927 | 0.0016943 | 0.001694 | 16331.51 |
| 1909459 | 2026-02-02 21:00:00 | 0.0016949 | 0.0016938 | 0.0016949 | 0.0016938 | 7526.87 |
| 1910364 | 2026-02-02 22:00:00 | 0.0016944 | 0.0016923 | 0.0016944 | 0.0016923 | 12237.17 |
| 1911271 | 2026-02-02 23:00:00 | 0.0016938 | 0.0016912 | 0.0016938 | 0.0016912 | 15921.32 |
| 1912180 | 2026-02-03 00:00:00 | 0.0016914 | 0.0016902 | 0.0016914 | 0.0016902 | 8176.61 |
| 1913091 | 2026-02-03 01:00:00 | 0.0016963 | 0.0016897 | 0.0016897 | 0.0016928 | 23039.01 |
| 1914004 | 2026-02-03 02:00:00 | 0.0016956 | 0.0016948 | 0.0016948 | 0.0016956 | 8199.49 |
| 1914919 | 2026-02-03 03:00:00 | 0.0016948 | 0.0016902 | 0.0016948 | 0.0016902 | 12050.83 |
| 1915836 | 2026-02-03 04:00:00 | 0.001696 | 0.0016898 | 0.0016902 | 0.0016898 | 20317.81 |
| 1916755 | 2026-02-03 05:00:00 | 0.0016952 | 0.0016915 | 0.0016952 | 0.0016915 | 16855.95 |
| 1917676 | 2026-02-03 06:00:00 | 0.0017065 | 0.0017039 | 0.0017065 | 0.0017039 | 8272.82 |
| 1918599 | 2026-02-03 07:00:00 | 0.0017081 | 0.0017054 | 0.0017059 | 0.0017062 | 16136.18 |
| 1919524 | 2026-02-03 08:00:00 | 0.001708 | 0.0017078 | 0.001708 | 0.0017078 | 12138.81 |
| 1920451 | 2026-02-03 09:00:00 | 0.001742 | 0.0016984 | 0.0016984 | 0.001742 | 4279567.26 |
| 1921380 | 2026-02-03 10:00:00 | 0.0017541 | 0.0017421 | 0.0017541 | 0.0017491 | 348618.12 |
| 1922311 | 2026-02-03 11:00:00 | 0.0017576 | 0.0017512 | 0.0017576 | 0.0017549 | 159410.84 |
| 1923244 | 2026-02-03 12:00:00 | 0.0017729 | 0.0017628 | 0.0017729 | 0.0017676 | 284316.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0017823 | 0.0017635 | 0.0017785 | 0.0017663 | 301279.9 |
| 1925116 | 2026-02-03 14:00:00 | 0.0017859 | 0.0017734 | 0.0017834 | 0.0017734 | 207164.6 |
| 1926055 | 2026-02-03 15:00:00 | 0.0018075 | 0.0017937 | 0.0017937 | 0.0018016 | 394960.8 |
| 1926996 | 2026-02-03 16:00:00 | 0.0018953 | 0.0018766 | 0.0018953 | 0.0018766 | 349598.6 |
| 1927939 | 2026-02-03 17:00:00 | 0.0019011 | 0.0018929 | 0.0019011 | 0.001893 | 261261.67 |
| 1928884 | 2026-02-03 18:00:00 | 0.0019068 | 0.0018933 | 0.0018986 | 0.0019066 | 645818.62 |
| 1929831 | 2026-02-03 19:00:00 | 0.0020093 | 0.0019977 | 0.0020093 | 0.0020089 | 332951.04 |
| 1930780 | 2026-02-03 20:00:00 | 0.0020093 | 0.0020005 | 0.0020025 | 0.0020005 | 246117.43 |
| 1931731 | 2026-02-03 21:00:00 | 0.0020026 | 0.00199 | 0.00199 | 0.0019918 | 559072.45 |
| 1932684 | 2026-02-03 22:00:00 | 0.002011 | 0.0019991 | 0.0020024 | 0.0019991 | 198105.08 |
| 1933639 | 2026-02-03 23:00:00 | 0.0019944 | 0.0019807 | 0.0019903 | 0.0019807 | 330480.18 |
| 1934596 | 2026-02-04 00:00:00 | 0.0019934 | 0.0019847 | 0.0019847 | 0.0019905 | 256894.83 |
| 1935555 | 2026-02-04 01:00:00 | 0.0019955 | 0.001984 | 0.0019943 | 0.0019955 | 344518.33 |
| 1936516 | 2026-02-04 02:00:00 | 0.0019992 | 0.0019894 | 0.0019894 | 0.0019992 | 135391.12 |
| 1937479 | 2026-02-04 03:00:00 | 0.0019918 | 0.0019825 | 0.0019918 | 0.0019825 | 270407.37 |
| 1938444 | 2026-02-04 04:00:00 | 0.0020073 | 0.0019908 | 0.0019908 | 0.0020021 | 212797.13 |
| 1939411 | 2026-02-04 05:00:00 | 0.0019878 | 0.001974 | 0.0019799 | 0.0019878 | 284245.11 |
| 1940380 | 2026-02-04 06:00:00 | 0.001997 | 0.001987 | 0.0019919 | 0.001997 | 165606.31 |
| 1941351 | 2026-02-04 07:00:00 | 0.0019877 | 0.0019835 | 0.0019877 | 0.0019837 | 17664.65 |
| 1942324 | 2026-02-04 08:00:00 | 0.0019856 | 0.001982 | 0.0019835 | 0.0019856 | 36952.89 |
| 1943299 | 2026-02-04 09:00:00 | 0.0019909 | 0.0019856 | 0.0019856 | 0.0019893 | 50309.38 |
| 1944276 | 2026-02-04 10:00:00 | 0.0019839 | 0.0019819 | 0.0019836 | 0.0019819 | 30259.81 |
| 1945255 | 2026-02-04 11:00:00 | 0.0019823 | 0.0019823 | 0.0019823 | 0.0019823 | 3041.5 |
| 1946236 | 2026-02-04 12:00:00 | 0.0020345 | 0.0020341 | 0.0020342 | 0.0020345 | 29652.74 |
| 1947219 | 2026-02-04 13:00:00 | 0.0020295 | 0.0020209 | 0.0020289 | 0.0020209 | 709253.59 |
| 1948204 | 2026-02-04 14:00:00 | 0.0020148 | 0.0020148 | 0.0020148 | 0.0020148 | 3390.32 |
| 1949191 | 2026-02-04 15:00:00 | 0.0020153 | 0.0020143 | 0.0020153 | 0.002015 | 13594.09 |
| 1950180 | 2026-02-04 16:00:00 | 0.0020135 | 0.0020128 | 0.0020133 | 0.0020128 | 21549.73 |
| 1951171 | 2026-02-04 17:00:00 | 0.0020125 | 0.0020123 | 0.0020124 | 0.0020123 | 73231.02 |
| 1952164 | 2026-02-04 18:00:00 | 0.0020113 | 0.0020105 | 0.0020109 | 0.0020109 | 43578.41 |
| 1953159 | 2026-02-04 19:00:00 | 0.0020109 | 0.0020107 | 0.0020109 | 0.0020109 | 20772.65 |
| 1954156 | 2026-02-04 20:00:00 | 0.0020136 | 0.0020135 | 0.0020136 | 0.0020135 | 10261.96 |
| 1955155 | 2026-02-04 21:00:00 | 0.0020137 | 0.0020135 | 0.0020136 | 0.0020135 | 16617.39 |
| 1956155 | 2026-02-04 22:00:00 | 0.0020152 | 0.002015 | 0.002015 | 0.002015 | 10097.86 |
| 1957155 | 2026-02-04 23:00:00 | 0.0020136 | 0.0020128 | 0.0020128 | 0.0020132 | 9883.18 |
| 1958155 | 2026-02-05 00:00:00 | 0.0020099 | 0.0020098 | 0.0020098 | 0.0020098 | 10474.25 |
| 1959155 | 2026-02-05 01:00:00 | 0.0020095 | 0.0020092 | 0.0020092 | 0.0020095 | 6567.45 |
| 1960155 | 2026-02-05 02:00:00 | 0.0020091 | 0.0020087 | 0.002009 | 0.0020087 | 13881.55 |
| 1961155 | 2026-02-05 03:00:00 | 0.0020094 | 0.0020092 | 0.0020093 | 0.0020092 | 16726.74 |
| 1962155 | 2026-02-05 04:00:00 | 0.0020095 | 0.0020091 | 0.0020092 | 0.0020095 | 40449.41 |
| 1963155 | 2026-02-05 05:00:00 | 0.0020163 | 0.0020162 | 0.0020162 | 0.0020163 | 9719.79 |
| 1964155 | 2026-02-05 06:00:00 | 0.0020169 | 0.0020168 | 0.0020168 | 0.0020168 | 4645.48 |
| 1965155 | 2026-02-05 07:00:00 | 0.0020168 | 0.0020166 | 0.0020167 | 0.0020168 | 20861.12 |
| 1966155 | 2026-02-05 08:00:00 | 0.0020218 | 0.0020214 | 0.0020218 | 0.0020214 | 6374.94 |
| 1967155 | 2026-02-05 09:00:00 | 0.0020102 | 0.0020101 | 0.0020102 | 0.0020101 | 6467.88 |
| 1968155 | 2026-02-05 10:00:00 | 0.0020102 | 0.00201 | 0.00201 | 0.0020102 | 13427.04 |
| 1969155 | 2026-02-05 11:00:00 | 0.0020132 | 0.0020116 | 0.0020125 | 0.0020123 | 13614.62 |
| 1970155 | 2026-02-05 12:00:00 | 0.0020107 | 0.0020096 | 0.0020096 | 0.0020107 | 7022.05 |
| 1971155 | 2026-02-05 13:00:00 | 0.0020111 | 0.0020098 | 0.0020099 | 0.0020101 | 12651.8 |
| 1972155 | 2026-02-05 14:00:00 | 0.0020109 | 0.00201 | 0.00201 | 0.0020109 | 22581.11 |
| 1973155 | 2026-02-05 15:00:00 | 0.0020106 | 0.0020101 | 0.0020106 | 0.0020101 | 9931.22 |
| 1974155 | 2026-02-05 16:00:00 | 0.0020093 | 0.0020089 | 0.0020089 | 0.0020093 | 6349.88 |
| 1975155 | 2026-02-05 17:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.0020108 | 27251.3 |
| 1976155 | 2026-02-05 18:00:00 | 0.0020104 | 0.0020097 | 0.0020097 | 0.0020104 | 6722.5 |
| 1977155 | 2026-02-05 19:00:00 | 0.0020108 | 0.0020098 | 0.0020098 | 0.0020104 | 13793.77 |
| 1978155 | 2026-02-05 20:00:00 | 0.0020073 | 0.0020063 | 0.0020068 | 0.0020063 | 21236.38 |
| 1979155 | 2026-02-05 21:00:00 | 0.0020044 | 0.0020043 | 0.0020043 | 0.0020043 | 10191.12 |
| 1980155 | 2026-02-05 22:00:00 | 0.0020044 | 0.0020041 | 0.0020044 | 0.0020044 | 14006.82 |
| 1981155 | 2026-02-05 23:00:00 | 0.0020035 | 0.0020025 | 0.0020026 | 0.002003 | 20905.63 |
| 1982155 | 2026-02-06 00:00:00 | 0.002003 | 0.0020029 | 0.0020029 | 0.002003 | 6850.89 |
| 1983155 | 2026-02-06 01:00:00 | 0.0020056 | 0.0020052 | 0.0020052 | 0.0020056 | 10006.25 |
| 1984155 | 2026-02-06 02:00:00 | 0.0020084 | 0.0020079 | 0.0020079 | 0.0020084 | 6689.09 |
| 1985155 | 2026-02-06 03:00:00 | 0.0020063 | 0.0020055 | 0.0020058 | 0.0020055 | 14237.05 |
| 1986155 | 2026-02-06 04:00:00 | 0.0020064 | 0.0020054 | 0.0020064 | 0.0020054 | 6372.4 |
| 1987155 | 2026-02-06 05:00:00 | 0.0020046 | 0.0020045 | 0.0020046 | 0.0020045 | 6676.65 |
| 1988155 | 2026-02-06 06:00:00 | 0.0020047 | 0.0020035 | 0.0020038 | 0.0020043 | 20746.91 |
| 1989155 | 2026-02-06 07:00:00 | 0.002004 | 0.0020032 | 0.002004 | 0.0020032 | 6931.99 |
| 1990155 | 2026-02-06 08:00:00 | 0.0020038 | 0.002003 | 0.0020038 | 0.002003 | 10032.15 |
| 1991155 | 2026-02-06 09:00:00 | 0.0020034 | 0.0020025 | 0.0020027 | 0.0020032 | 14246.77 |
| 1992155 | 2026-02-06 10:00:00 | 0.0020031 | 0.0020022 | 0.0020029 | 0.0020022 | 9998.19 |
| 1993155 | 2026-02-06 11:00:00 | 0.0020037 | 0.0020034 | 0.0020036 | 0.0020037 | 10497.64 |
| 1994155 | 2026-02-06 12:00:00 | 0.002008 | 0.0020068 | 0.0020068 | 0.002008 | 17378.93 |
| 1995155 | 2026-02-06 13:00:00 | 0.0020061 | 0.0020055 | 0.0020055 | 0.0020058 | 9881.33 |
| 1996155 | 2026-02-06 14:00:00 | 0.0020054 | 0.0020053 | 0.0020053 | 0.0020054 | 6381.76 |
| 1997155 | 2026-02-06 15:00:00 | 0.0020053 | 0.0020053 | 0.0020053 | 0.0020053 | 2765.03 |
| 1998155 | 2026-02-06 16:00:00 | 0.0020053 | 0.0020053 | 0.0020053 | 0.0020053 | 2798.38 |
| 1999155 | 2026-02-06 17:00:00 | 0.002003 | 0.002003 | 0.002003 | 0.002003 | 3405.58 |
| 2000155 | 2026-02-06 18:00:00 | 0.0020031 | 0.0020026 | 0.0020026 | 0.0020031 | 6782.88 |
| 2001155 | 2026-02-06 19:00:00 | 0.0020029 | 0.0020028 | 0.0020029 | 0.0020028 | 7083.56 |
| 2002155 | 2026-02-06 20:00:00 | 0.0020031 | 0.0020025 | 0.0020025 | 0.0020031 | 13817.57 |
| 2003155 | 2026-02-06 21:00:00 | 0.0020029 | 0.0020029 | 0.0020029 | 0.0020029 | 7023.29 |
| 2004155 | 2026-02-06 22:00:00 | 0.002003 | 0.0020027 | 0.002003 | 0.0020027 | 22704.19 |
| 2005155 | 2026-02-06 23:00:00 | 0.002011 | 0.0020038 | 0.002005 | 0.002011 | 31644.43 |
| 2006155 | 2026-02-07 00:00:00 | 0.0020242 | 0.0020203 | 0.0020204 | 0.0020242 | 23008.87 |
| 2007155 | 2026-02-07 01:00:00 | 0.0020287 | 0.0020279 | 0.0020279 | 0.0020287 | 14651.06 |
| 2008155 | 2026-02-07 02:00:00 | 0.0020327 | 0.0020305 | 0.0020305 | 0.0020327 | 13820.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.0020345 | 0.0020328 | 0.0020343 | 0.0020345 | 23931.03 |
| 2010155 | 2026-02-07 04:00:00 | 0.0020391 | 0.0020362 | 0.002039 | 0.0020391 | 26750.16 |
| 2011155 | 2026-02-07 05:00:00 | 0.0020414 | 0.0020387 | 0.0020387 | 0.0020414 | 13703.93 |
| 2012155 | 2026-02-07 06:00:00 | 0.0020458 | 0.0020433 | 0.0020449 | 0.0020445 | 27790.04 |
| 2013155 | 2026-02-07 07:00:00 | 0.0020483 | 0.0020468 | 0.0020468 | 0.0020483 | 21004.37 |
| 2014155 | 2026-02-07 08:00:00 | 0.0020522 | 0.0020496 | 0.0020499 | 0.0020522 | 26530.48 |
| 2015155 | 2026-02-07 09:00:00 | 0.0020539 | 0.0020524 | 0.0020535 | 0.0020538 | 39040.68 |
| 2016155 | 2026-02-07 10:00:00 | 0.0020577 | 0.002056 | 0.0020568 | 0.0020577 | 17633.56 |
| 2017155 | 2026-02-07 11:00:00 | 0.0020618 | 0.0020601 | 0.0020613 | 0.002061 | 36160.73 |
| 2018155 | 2026-02-07 12:00:00 | 0.0020637 | 0.0020623 | 0.0020623 | 0.0020626 | 27989.53 |
| 2019155 | 2026-02-07 13:00:00 | 0.0020923 | 0.0020812 | 0.0020845 | 0.0020876 | 124480.16 |
| 2020155 | 2026-02-07 14:00:00 | 0.002114 | 0.0021107 | 0.0021138 | 0.002114 | 21010.66 |
| 2021155 | 2026-02-07 15:00:00 | 0.0021164 | 0.0021142 | 0.0021163 | 0.0021164 | 27019.52 |
| 2022155 | 2026-02-07 16:00:00 | 0.0021199 | 0.0021181 | 0.0021181 | 0.0021199 | 12755.73 |
| 2023155 | 2026-02-07 17:00:00 | 0.0021058 | 0.0020999 | 0.0021043 | 0.0021057 | 30988.45 |
| 2024155 | 2026-02-07 18:00:00 | 0.0021042 | 0.0021029 | 0.0021032 | 0.0021038 | 25203.42 |
| 2025155 | 2026-02-07 19:00:00 | 0.0021034 | 0.0021029 | 0.0021029 | 0.0021034 | 9745.25 |
| 2026155 | 2026-02-07 20:00:00 | 0.0021036 | 0.002103 | 0.0021036 | 0.002103 | 6062.25 |
| 2027155 | 2026-02-07 21:00:00 | 0.0021031 | 0.0021031 | 0.0021031 | 0.0021031 | 2799.31 |
| 2028155 | 2026-02-07 22:00:00 | 0.0021043 | 0.0021042 | 0.0021042 | 0.0021043 | 6492.17 |
| 2029155 | 2026-02-07 23:00:00 | 0.002104 | 0.0021037 | 0.0021037 | 0.002104 | 18782.77 |
| 2030155 | 2026-02-08 00:00:00 | 0.0021044 | 0.0021043 | 0.0021044 | 0.0021043 | 9768.25 |
| 2031155 | 2026-02-08 01:00:00 | 0.0021038 | 0.0021037 | 0.0021038 | 0.0021037 | 6197.47 |
| 2032155 | 2026-02-08 02:00:00 | 0.0021043 | 0.0021038 | 0.0021038 | 0.0021043 | 6707.92 |
| 2033155 | 2026-02-08 03:00:00 | 0.002102 | 0.0021008 | 0.002102 | 0.0021008 | 16761.44 |
| 2034155 | 2026-02-08 04:00:00 | 0.002104 | 0.0021029 | 0.002104 | 0.0021029 | 6446.27 |
| 2035155 | 2026-02-08 05:00:00 | 0.0021027 | 0.0021022 | 0.0021027 | 0.0021022 | 9964.19 |
| 2036155 | 2026-02-08 06:00:00 | 0.0021026 | 0.0021016 | 0.0021016 | 0.0021026 | 16676.09 |