Chart from NEO_USDT_4h_history
Data from NEO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 2.707 | 2.707 | 2.707 | 2.707 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 2.714 | 2.713 | 2.714 | 2.713 | 7.806 |
| 1538381 | 2026-02-19 12:00:00 | 2.681 | 2.681 | 2.681 | 2.681 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 2.723 | 2.723 | 2.723 | 2.723 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 2.702 | 2.702 | 2.702 | 2.702 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 2.713 | 2.713 | 2.713 | 2.713 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 2.765 | 2.762 | 2.762 | 2.765 | 4.86 |
| 1556966 | 2026-02-21 00:00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2.754 | 2.753 | 2.754 | 2.753 | 0.434 |
| 1561184 | 2026-02-21 08:00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 2.802 | 2.802 | 2.802 | 2.802 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 2.784 | 2.781 | 2.784 | 2.781 | 4.867 |
| 1569716 | 2026-02-22 00:00:00 | 2.76 | 2.756 | 2.76 | 2.756 | 14.189 |
| 1571869 | 2026-02-22 04:00:00 | 2.73 | 2.725 | 2.725 | 2.727 | 9.675 |
| 1574030 | 2026-02-22 08:00:00 | 2.718 | 2.715 | 2.718 | 2.715 | 9.889 |
| 1576199 | 2026-02-22 12:00:00 | 2.711 | 2.711 | 2.711 | 2.711 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2.682 | 2.682 | 2.682 | 2.682 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 2.588 | 2.588 | 2.588 | 2.588 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2.672 | 2.668 | 2.668 | 2.672 | 1.0 |
| 1591606 | 2026-02-23 16:00:00 | 2.657 | 2.654 | 2.657 | 2.654 | 4.525 |
| 1593839 | 2026-02-23 20:00:00 | 2.628 | 2.628 | 2.628 | 2.628 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.619 | 2.618 | 2.618 | 2.619 | 5.207 |
| 1605124 | 2026-02-24 16:00:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 2.594 | 2.594 | 2.594 | 2.594 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 2.784 | 2.772 | 2.772 | 2.784 | 102.636 |
| 1621259 | 2026-02-25 20:00:00 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 2.832 | 2.83 | 2.83 | 2.832 | 7.977 |
| 1628294 | 2026-02-26 08:00:00 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 2.788 | 2.783 | 2.783 | 2.788 | 20.021 |
| 1633024 | 2026-02-26 16:00:00 | 2.782 | 2.779 | 2.779 | 2.782 | 328.684 |
| 1635401 | 2026-02-26 20:00:00 | 2.778 | 2.777 | 2.777 | 2.778 | 166.873 |
| 1637786 | 2026-02-27 00:00:00 | 2.78 | 2.778 | 2.778 | 2.78 | 42.613 |
| 1640179 | 2026-02-27 04:00:00 | 2.819 | 2.816 | 2.819 | 2.816 | 792.839 |
| 1642580 | 2026-02-27 08:00:00 | 2.843 | 2.84 | 2.843 | 2.84 | 151.101 |
| 1644989 | 2026-02-27 12:00:00 | 2.777 | 2.777 | 2.777 | 2.777 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 2.718 | 2.715 | 2.715 | 2.718 | 8.793 |
| 1654705 | 2026-02-28 04:00:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 2.578 | 2.575 | 2.578 | 2.576 | 12.742 |
| 1658878 | 2026-02-28 12:00:00 | 2.585 | 2.528 | 2.541 | 2.556 | 11735.463 |
| 1658879 | 2026-02-28 16:00:00 | 2.656 | 2.54 | 2.556 | 2.644 | 9095.37 |
| 1658880 | 2026-02-28 20:00:00 | 2.728 | 2.644 | 2.644 | 2.725 | 7244.91 |
| 1658881 | 2026-03-01 00:00:00 | 2.822 | 2.702 | 2.725 | 2.801 | 16430.206 |
| 1658882 | 2026-03-01 04:00:00 | 2.81 | 2.763 | 2.801 | 2.784 | 10818.404 |
| 1658883 | 2026-03-01 08:00:00 | 2.784 | 2.692 | 2.784 | 2.697 | 14491.344 |
| 1658884 | 2026-03-01 12:00:00 | 2.711 | 2.65 | 2.697 | 2.672 | 17377.83 |
| 1658885 | 2026-03-01 16:00:00 | 2.682 | 2.588 | 2.672 | 2.594 | 15057.619 |
| 1658886 | 2026-03-01 20:00:00 | 2.615 | 2.551 | 2.594 | 2.583 | 18050.579 |
| 1658887 | 2026-03-02 00:00:00 | 2.653 | 2.583 | 2.583 | 2.64 | 14132.781 |
| 1658888 | 2026-03-02 04:00:00 | 2.646 | 2.572 | 2.64 | 2.592 | 10734.0 |
| 1658889 | 2026-03-02 08:00:00 | 2.595 | 2.573 | 2.592 | 2.581 | 2099.7 |
| 1660290 | 2026-03-02 12:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 2.686 | 2.686 | 2.686 | 2.686 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 2.668 | 2.668 | 2.668 | 2.668 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 27.45 |
| 1668415 | 2026-03-03 08:00:00 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 2.539 | 2.536 | 2.536 | 2.539 | 48.187 |
| 1671721 | 2026-03-03 16:00:00 | 2.552 | 2.548 | 2.552 | 2.548 | 3.921 |
| 1673386 | 2026-03-03 20:00:00 | 2.571 | 2.571 | 2.571 | 2.571 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2.565 | 2.56 | 2.565 | 2.56 | 53.567 |
| 1676740 | 2026-03-04 04:00:00 | 2.543 | 2.536 | 2.536 | 2.543 | 211.882 |
| 1678429 | 2026-03-04 08:00:00 | 2.552 | 2.544 | 2.544 | 2.547 | 1266.699 |
| 1680126 | 2026-03-04 12:00:00 | 2.62 | 2.61 | 2.62 | 2.612 | 1286.789 |
| 1681831 | 2026-03-04 16:00:00 | 2.725 | 2.699 | 2.7 | 2.719 | 1986.421 |
| 1683544 | 2026-03-04 20:00:00 | 2.737 | 2.737 | 2.737 | 2.737 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 2.69 | 2.687 | 2.687 | 2.69 | 0.445 |
| 1686994 | 2026-03-05 04:00:00 | 2.639 | 2.636 | 2.639 | 2.636 | 16.303 |
| 1688731 | 2026-03-05 08:00:00 | 2.633 | 2.626 | 2.633 | 2.626 | 3.046 |
| 1690476 | 2026-03-05 12:00:00 | 2.643 | 2.64 | 2.643 | 2.64 | 5.292 |
| 1692229 | 2026-03-05 16:00:00 | 2.622 | 2.611 | 2.622 | 2.611 | 99.233 |
| 1693990 | 2026-03-05 20:00:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 2.612 | 2.609 | 2.609 | 2.611 | 84.975 |
| 1697536 | 2026-03-06 04:00:00 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 2.638 | 2.638 | 2.638 | 2.638 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 2.582 | 2.581 | 2.581 | 2.582 | 45.07 |
| 1702915 | 2026-03-06 16:00:00 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 2.545 | 2.542 | 2.545 | 2.544 | 17.417 |
| 1712040 | 2026-03-07 12:00:00 | 2.551 | 2.543 | 2.551 | 2.543 | 131.447 |
| 1713889 | 2026-03-07 16:00:00 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.486 | 2.486 | 2.486 | 2.486 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 2.486 | 2.485 | 2.485 | 2.486 | 3.912 |
| 1719484 | 2026-03-08 04:00:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 2.464 | 2.464 | 2.464 | 2.464 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 2.429 | 2.417 | 2.417 | 2.429 | 9.748 |
| 1730890 | 2026-03-09 04:00:00 | 2.446 | 2.446 | 2.446 | 2.446 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 2.503 | 2.496 | 2.503 | 2.496 | 137.16 |
| 1738654 | 2026-03-09 20:00:00 | 2.503 | 2.5 | 2.5 | 2.503 | 7.076 |
| 1740615 | 2026-03-10 00:00:00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.493 | 2.493 | 2.493 | 2.493 | 59.756 |
| 1744561 | 2026-03-10 08:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 3.182 |
| 1746546 | 2026-03-10 12:00:00 | 2.519 | 2.518 | 2.518 | 2.519 | 8.688 |
| 1748539 | 2026-03-10 16:00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 2.493 | 2.487 | 2.487 | 2.493 | 152.329 |
| 1754566 | 2026-03-11 04:00:00 | 2.513 | 2.511 | 2.513 | 2.511 | 13.687 |
| 1756591 | 2026-03-11 08:00:00 | 2.511 | 2.51 | 2.51 | 2.511 | 11.307 |
| 1758624 | 2026-03-11 12:00:00 | 2.521 | 2.519 | 2.521 | 2.519 | 5.963 |
| 1760665 | 2026-03-11 16:00:00 | 2.6 | 2.591 | 2.591 | 2.594 | 474.236 |
| 1762714 | 2026-03-11 20:00:00 | 2.594 | 2.594 | 2.594 | 2.594 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 2.568 | 2.564 | 2.564 | 2.568 | 11.812 |
| 1766836 | 2026-03-12 04:00:00 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 2.551 | 2.55 | 2.55 | 2.551 | 3.136 |
| 1770990 | 2026-03-12 12:00:00 | 2.568 | 2.568 | 2.568 | 2.568 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 2.587 | 2.587 | 2.587 | 2.587 | 767.608 |
| 1775176 | 2026-03-12 20:00:00 | 2.617 | 2.611 | 2.617 | 2.611 | 21.329 |
| 1777281 | 2026-03-13 00:00:00 | 2.635 | 2.631 | 2.635 | 2.631 | 208.15 |
| 1779394 | 2026-03-13 04:00:00 | 2.641 | 2.641 | 2.641 | 2.641 | 1.428 |
| 1781515 | 2026-03-13 08:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 9.0 |
| 1783644 | 2026-03-13 12:00:00 | 2.662 | 2.659 | 2.659 | 2.662 | 44.125 |
| 1785781 | 2026-03-13 16:00:00 | 2.669 | 2.669 | 2.669 | 2.669 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 2.636 | 2.634 | 2.636 | 2.634 | 9.0 |
| 1790079 | 2026-03-14 00:00:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 2.619 | 2.619 | 2.619 | 2.619 | 6.246 |
| 1794409 | 2026-03-14 08:00:00 | 2.578 | 2.575 | 2.576 | 2.575 | 14.597 |
| 1796586 | 2026-03-14 12:00:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 2.552 | 2.545 | 2.552 | 2.545 | 7.453 |
| 1800964 | 2026-03-14 20:00:00 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 2.556 | 2.555 | 2.556 | 2.555 | 11.909 |
| 1805374 | 2026-03-15 04:00:00 | 2.584 | 2.577 | 2.577 | 2.584 | 10.124 |
| 1807591 | 2026-03-15 08:00:00 | 2.637 | 2.637 | 2.637 | 2.637 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 3.065 | 3.04 | 3.043 | 3.057 | 131.338 |
| 1812049 | 2026-03-15 16:00:00 | 2.906 | 2.878 | 2.892 | 2.899 | 6630.138 |
| 1814290 | 2026-03-15 20:00:00 | 2.878 | 2.872 | 2.872 | 2.875 | 39.246 |
| 1816539 | 2026-03-16 00:00:00 | 2.891 | 2.833 | 2.882 | 2.878 | 5520.451 |
| 1818796 | 2026-03-16 04:00:00 | 2.823 | 2.821 | 2.821 | 2.822 | 103.723 |
| 1821061 | 2026-03-16 08:00:00 | 2.845 | 2.837 | 2.837 | 2.845 | 17.637 |
| 1823334 | 2026-03-16 12:00:00 | 2.805 | 2.801 | 2.801 | 2.805 | 256.018 |
| 1825615 | 2026-03-16 16:00:00 | 2.773 | 2.773 | 2.773 | 2.773 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 2.836 | 2.828 | 2.828 | 2.836 | 5.24 |
| 1830201 | 2026-03-17 00:00:00 | 2.84 | 2.831 | 2.84 | 2.839 | 223.671 |
| 1832506 | 2026-03-17 04:00:00 | 2.817 | 2.812 | 2.812 | 2.817 | 32.737 |
| 1834819 | 2026-03-17 08:00:00 | 2.807 | 2.807 | 2.807 | 2.807 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2.814 | 2.814 | 2.814 | 2.814 | 32.735 |
| 1838409 | 2026-03-17 16:00:00 | 2.854 | 2.851 | 2.851 | 2.854 | 51.509 |
| 1840026 | 2026-03-17 20:00:00 | 2.839 | 2.837 | 2.839 | 2.837 | 18.887 |
| 1841651 | 2026-03-18 00:00:00 | 2.882 | 2.873 | 2.882 | 2.875 | 229.084 |
| 1843284 | 2026-03-18 04:00:00 | 2.839 | 2.839 | 2.839 | 2.839 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 2.762 | 2.756 | 2.762 | 2.756 | 0.432 |
| 1848231 | 2026-03-18 16:00:00 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 2.674 | 2.672 | 2.674 | 2.672 | 2.994 |
| 1851569 | 2026-03-19 00:00:00 | 2.699 | 2.696 | 2.699 | 2.696 | 20.25 |
| 1853250 | 2026-03-19 04:00:00 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2.831 | 2.827 | 2.827 | 2.831 | 42.683 |
| 1856636 | 2026-03-19 12:00:00 | 2.742 | 2.737 | 2.742 | 2.737 | 56.858 |
| 1858341 | 2026-03-19 16:00:00 | 2.718 | 2.718 | 2.718 | 2.718 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2.709 | 2.707 | 2.709 | 2.707 | 1.177 |
| 1861775 | 2026-03-20 00:00:00 | 2.721 | 2.72 | 2.72 | 2.721 | 38.111 |
| 1863504 | 2026-03-20 04:00:00 | 2.734 | 2.733 | 2.734 | 2.733 | 6.68 |
| 1865241 | 2026-03-20 08:00:00 | 2.747 | 2.732 | 2.732 | 2.747 | 40.134 |
| 1866986 | 2026-03-20 12:00:00 | 2.739 | 2.738 | 2.738 | 2.739 | 2.92 |
| 1868739 | 2026-03-20 16:00:00 | 2.711 | 2.711 | 2.711 | 2.711 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2.743 | 2.743 | 2.743 | 2.743 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 2.752 | 2.744 | 2.752 | 2.744 | 16.687 |
| 1874046 | 2026-03-21 04:00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 4.735 |
| 1875831 | 2026-03-21 08:00:00 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.692 | 2.689 | 2.692 | 2.69 | 77.391 |
| 1879425 | 2026-03-21 16:00:00 | 2.68 | 2.678 | 2.678 | 2.68 | 11.395 |
| 1881234 | 2026-03-21 20:00:00 | 2.679 | 2.679 | 2.679 | 2.679 | 9.045 |
| 1883051 | 2026-03-22 00:00:00 | 2.631 | 2.602 | 2.631 | 2.607 | 152.194 |
| 1884876 | 2026-03-22 04:00:00 | 2.638 | 2.638 | 2.638 | 2.638 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 2.623 | 2.621 | 2.623 | 2.621 | 188.335 |
| 1888550 | 2026-03-22 12:00:00 | 2.598 | 2.593 | 2.593 | 2.598 | 22.953 |
| 1890399 | 2026-03-22 16:00:00 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 2.575 | 2.575 | 2.575 | 2.575 | 101.847 |
| 1894121 | 2026-03-23 00:00:00 | 2.602 | 2.592 | 2.596 | 2.592 | 51.15 |
| 1895994 | 2026-03-23 04:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 2.672 | 2.664 | 2.668 | 2.664 | 66.207 |
| 1901661 | 2026-03-23 16:00:00 | 2.695 | 2.691 | 2.695 | 2.691 | 10.029 |
| 1903566 | 2026-03-23 20:00:00 | 2.691 | 2.689 | 2.691 | 2.689 | 9.169 |
| 1905479 | 2026-03-24 00:00:00 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 2.684 | 2.684 | 2.684 | 2.684 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 2.804 | 2.804 | 2.804 | 2.804 | 6.813 |
| 1912781 | 2026-03-24 16:00:00 | 2.788 | 2.787 | 2.788 | 2.787 | 7.174 |
| 1914398 | 2026-03-24 20:00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 2.816 | 2.799 | 2.799 | 2.816 | 232.293 |
| 1917656 | 2026-03-25 04:00:00 | 2.789 | 2.789 | 2.789 | 2.789 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 2.758 | 2.758 | 2.758 | 2.758 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 2.75 | 2.749 | 2.75 | 2.749 | 17.468 |
| 1924268 | 2026-03-25 20:00:00 | 2.742 | 2.742 | 2.742 | 2.742 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 2.758 | 2.756 | 2.756 | 2.756 | 113.773 |
| 1927622 | 2026-03-26 04:00:00 | 2.719 | 2.719 | 2.719 | 2.719 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 2.664 | 2.662 | 2.662 | 2.664 | 16.42 |
| 1932713 | 2026-03-26 16:00:00 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 2.676 | 2.676 | 2.676 | 2.676 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 2.603 | 2.602 | 2.602 | 2.603 | 3.076 |
| 1943111 | 2026-03-27 16:00:00 | 2.623 | 2.623 | 2.623 | 2.623 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.592 | 2.592 | 2.592 | 2.592 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 2.589 | 2.588 | 2.589 | 2.588 | 346.28 |
| 1948418 | 2026-03-28 04:00:00 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 2.631 | 2.63 | 2.631 | 2.631 | 78.63 |
| 1951996 | 2026-03-28 12:00:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.587 | 2.581 | 2.587 | 2.581 | 41.792 |
| 1959248 | 2026-03-29 04:00:00 | 2.576 | 2.576 | 2.576 | 2.576 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.56 | 2.558 | 2.56 | 2.558 | 26.961 |
| 1964771 | 2026-03-29 16:00:00 | 2.55 | 2.548 | 2.55 | 2.548 | 5.886 |
| 1966628 | 2026-03-29 20:00:00 | 2.553 | 2.553 | 2.553 | 2.553 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 47.635 |
| 1974136 | 2026-03-30 12:00:00 | 2.652 | 2.652 | 2.652 | 2.652 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 2.636 | 2.625 | 2.636 | 2.63 | 456.822 |
| 1981296 | 2026-03-31 04:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 2.629 | 2.625 | 2.629 | 2.625 | 9.025 |
| 1989060 | 2026-03-31 20:00:00 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2.702 | 2.701 | 2.702 | 2.701 | 8.19 |
| 1992990 | 2026-04-01 04:00:00 | 2.689 | 2.689 | 2.689 | 2.689 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 2.724 | 2.724 | 2.724 | 2.724 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 2.756 | 2.755 | 2.755 | 2.756 | 14.117 |
| 1998945 | 2026-04-01 16:00:00 | 2.823 | 2.819 | 2.819 | 2.823 | 4.452 |
| 2000946 | 2026-04-01 20:00:00 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.776 | 2.776 | 2.776 | 2.776 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.7 | 2.7 | 2.7 | 2.7 | 2.965 |
| 2006997 | 2026-04-02 08:00:00 | 2.737 | 2.737 | 2.737 | 2.737 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.678 | 2.678 | 2.678 | 2.678 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 2.681 | 2.681 | 2.681 | 2.681 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.653 | 2.653 | 2.653 | 2.653 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 2.787 | 2.783 | 2.783 | 2.787 | 43.436 |
| 2021396 | 2026-04-03 12:00:00 | 2.885 | 2.878 | 2.878 | 2.885 | 63.75 |
| 2023485 | 2026-04-03 16:00:00 | 2.829 | 2.819 | 2.819 | 2.829 | 65.96 |
| 2025582 | 2026-04-03 20:00:00 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2.834 | 2.83 | 2.834 | 2.83 | 33.75 |
| 2029800 | 2026-04-04 04:00:00 | 2.837 | 2.836 | 2.837 | 2.836 | 45.668 |
| 2031921 | 2026-04-04 08:00:00 | 2.829 | 2.829 | 2.829 | 2.829 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.805 | 2.801 | 2.802 | 2.805 | 914.33 |
| 2042646 | 2026-04-05 04:00:00 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 2.741 | 2.741 | 2.741 | 2.741 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.763 | 2.761 | 2.763 | 2.761 | 2.899 |
| 2051370 | 2026-04-05 20:00:00 | 2.757 | 2.757 | 2.757 | 2.757 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 2.829 | 2.824 | 2.829 | 2.825 | 28.949 |
| 2057997 | 2026-04-06 08:00:00 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.788 | 2.782 | 2.782 | 2.788 | 10.775 |
| 2066945 | 2026-04-07 00:00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2.701 | 2.701 | 2.701 | 2.701 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 2.832 | 2.831 | 2.832 | 2.831 | 396.261 |
| 2082912 | 2026-04-08 04:00:00 | 2.818 | 2.815 | 2.817 | 2.815 | 12.974 |
| 2085225 | 2026-04-08 08:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.771 | 2.771 | 2.771 | 2.771 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 2.746 | 2.74 | 2.746 | 2.741 | 74.235 |
| 2096910 | 2026-04-09 04:00:00 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.783 | 2.776 | 2.776 | 2.783 | 206.972 |