Chart from NEO_USDT_4h_history
Data from NEO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.629 | 3.625 | 3.625 | 3.629 | 0.553 |
| 724042 | 2025-12-20 12:00:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3.609 | 3.609 | 3.609 | 3.609 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 3.607 | 3.607 | 3.607 | 3.607 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 3.606 | 3.606 | 3.606 | 3.606 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3.556 | 3.556 | 3.556 | 3.556 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 3.518 | 3.514 | 3.514 | 3.518 | 0.957 |
| 745692 | 2025-12-22 04:00:00 | 3.534 | 3.534 | 3.534 | 3.534 | 1.11 |
| 747901 | 2025-12-22 08:00:00 | 3.564 | 3.554 | 3.554 | 3.564 | 223.523 |
| 750118 | 2025-12-22 12:00:00 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 3.581 | 3.581 | 3.581 | 3.581 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3.604 | 3.604 | 3.604 | 3.604 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 3.546 | 3.546 | 3.546 | 3.546 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3.54 | 3.539 | 3.54 | 3.539 | 2.26 |
| 765861 | 2025-12-23 16:00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3.584 | 3.584 | 3.584 | 3.584 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3.559 | 3.555 | 3.555 | 3.559 | 40.65 |
| 772728 | 2025-12-24 04:00:00 | 3.546 | 3.546 | 3.546 | 3.546 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 3.496 | 3.49 | 3.496 | 3.49 | 42.386 |
| 777346 | 2025-12-24 12:00:00 | 3.502 | 3.502 | 3.502 | 3.502 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 3.609 | 3.609 | 3.609 | 3.609 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 3.648 | 3.648 | 3.648 | 3.648 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3.628 | 3.627 | 3.628 | 3.627 | 46.25 |
| 796138 | 2025-12-25 20:00:00 | 3.617 | 3.608 | 3.608 | 3.617 | 90.732 |
| 798523 | 2025-12-26 00:00:00 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 3.587 | 3.587 | 3.587 | 3.587 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 3.561 | 3.561 | 3.561 | 3.561 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 3.576 | 3.576 | 3.576 | 3.576 | 3.75 |
| 808143 | 2025-12-26 16:00:00 | 3.529 | 3.524 | 3.524 | 3.529 | 2.266 |
| 810568 | 2025-12-26 20:00:00 | 3.571 | 3.571 | 3.571 | 3.571 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 3.557 | 3.557 | 3.557 | 3.557 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 3.566 | 3.564 | 3.564 | 3.566 | 4.614 |
| 817891 | 2025-12-27 08:00:00 | 3.555 | 3.554 | 3.554 | 3.554 | 41.916 |
| 820348 | 2025-12-27 12:00:00 | 3.714 | 3.702 | 3.713 | 3.703 | 763.123 |
| 822813 | 2025-12-27 16:00:00 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 3.709 | 3.709 | 3.709 | 3.709 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 3.772 | 3.757 | 3.757 | 3.76 | 2809.823 |
| 830256 | 2025-12-28 04:00:00 | 3.758 | 3.757 | 3.758 | 3.757 | 239.153 |
| 832753 | 2025-12-28 08:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 3.771 | 3.769 | 3.771 | 3.769 | 1100.97 |
| 837771 | 2025-12-28 16:00:00 | 3.736 | 3.736 | 3.736 | 3.736 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 3.689 | 3.689 | 3.689 | 3.689 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 3.709 | 3.703 | 3.709 | 3.703 | 87.636 |
| 845358 | 2025-12-29 04:00:00 | 3.789 | 3.786 | 3.786 | 3.788 | 111.463 |
| 847903 | 2025-12-29 08:00:00 | 3.891 | 3.859 | 3.891 | 3.868 | 1005.923 |
| 850456 | 2025-12-29 12:00:00 | 3.738 | 3.738 | 3.738 | 3.738 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 3.721 | 3.721 | 3.721 | 3.721 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 3.714 | 3.714 | 3.714 | 3.714 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 3.757 | 3.757 | 3.757 | 3.757 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 3.659 | 3.655 | 3.655 | 3.659 | 2.073 |
| 881716 | 2025-12-31 12:00:00 | 3.592 | 3.591 | 3.591 | 3.592 | 4.322 |
| 884373 | 2025-12-31 16:00:00 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3.512 | 3.512 | 3.512 | 3.512 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3.51 | 3.509 | 3.51 | 3.509 | 62.156 |
| 892392 | 2026-01-01 04:00:00 | 3.522 | 3.512 | 3.512 | 3.522 | 21.853 |
| 895081 | 2026-01-01 08:00:00 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 3.559 | 3.558 | 3.559 | 3.558 | 521.765 |
| 900483 | 2026-01-01 16:00:00 | 3.599 | 3.595 | 3.595 | 3.599 | 19.899 |
| 903196 | 2026-01-01 20:00:00 | 3.622 | 3.618 | 3.618 | 3.622 | 15.677 |
| 905917 | 2026-01-02 00:00:00 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 3.679 | 3.666 | 3.666 | 3.677 | 170.099 |
| 911383 | 2026-01-02 08:00:00 | 3.637 | 3.636 | 3.637 | 3.636 | 3.395 |
| 914128 | 2026-01-02 12:00:00 | 3.641 | 3.634 | 3.641 | 3.634 | 7.81 |
| 916881 | 2026-01-02 16:00:00 | 3.69 | 3.687 | 3.687 | 3.689 | 48.46 |
| 919642 | 2026-01-02 20:00:00 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 3.797 | 3.786 | 3.786 | 3.797 | 33.409 |
| 925188 | 2026-01-03 04:00:00 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 3.73 | 3.725 | 3.73 | 3.725 | 3.348 |
| 930766 | 2026-01-03 12:00:00 | 3.757 | 3.753 | 3.757 | 3.753 | 62.21 |
| 933567 | 2026-01-03 16:00:00 | 3.753 | 3.749 | 3.753 | 3.749 | 0.475 |
| 936376 | 2026-01-03 20:00:00 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 3.848 | 3.848 | 3.848 | 3.848 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 3.882 | 3.881 | 3.881 | 3.882 | 1.431 |
| 953398 | 2026-01-04 20:00:00 | 3.836 | 3.835 | 3.835 | 3.836 | 1570.016 |
| 956263 | 2026-01-05 00:00:00 | 3.855 | 3.854 | 3.854 | 3.855 | 44.375 |
| 959136 | 2026-01-05 04:00:00 | 3.894 | 3.892 | 3.892 | 3.894 | 0.405 |
| 962017 | 2026-01-05 08:00:00 | 3.871 | 3.871 | 3.871 | 3.871 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 3.93 | 3.93 | 3.93 | 3.93 | 643.512 |
| 970708 | 2026-01-05 20:00:00 | 3.984 | 3.984 | 3.984 | 3.984 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.014 | 4.009 | 4.014 | 4.009 | 84.809 |
| 976542 | 2026-01-06 04:00:00 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 4.018 | 4.017 | 4.018 | 4.017 | 1.196 |
| 982408 | 2026-01-06 12:00:00 | 4.09 | 4.088 | 4.089 | 4.09 | 12.024 |
| 984985 | 2026-01-06 16:00:00 | 4.031 | 4.029 | 4.029 | 4.031 | 5.469 |
| 987938 | 2026-01-06 20:00:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 4.049 | 4.045 | 4.049 | 4.045 | 22.5 |
| 993868 | 2026-01-07 04:00:00 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 4.053 | 4.05 | 4.05 | 4.053 | 258.635 |
| 999830 | 2026-01-07 12:00:00 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3.971 | 3.97 | 3.971 | 3.97 | 365.64 |
| 1005824 | 2026-01-07 20:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3.968 | 3.968 | 3.968 | 3.968 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 3.956 | 3.956 | 3.956 | 3.956 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 3.957 | 3.957 | 3.957 | 3.957 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 3.918 | 3.916 | 3.918 | 3.916 | 41.224 |
| 1020949 | 2026-01-08 16:00:00 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 3.922 | 3.922 | 3.922 | 3.922 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 3.959 | 3.959 | 3.959 | 3.959 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 3.947 | 3.947 | 3.947 | 3.947 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 3.952 | 3.946 | 3.948 | 3.952 | 697.445 |
| 1035505 | 2026-01-09 12:00:00 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3.981 | 3.951 | 3.951 | 3.981 | 374.514 |
| 1041304 | 2026-01-09 20:00:00 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 3.911 | 3.911 | 3.911 | 3.911 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 3.931 | 3.931 | 3.931 | 3.931 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3.914 | 3.914 | 3.914 | 3.914 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3.93 | 3.921 | 3.93 | 3.921 | 196.673 |
| 1081123 | 2026-01-12 00:00:00 | 3.858 | 3.855 | 3.856 | 3.855 | 70.625 |
| 1084332 | 2026-01-12 04:00:00 | 3.843 | 3.842 | 3.843 | 3.842 | 92.606 |
| 1087549 | 2026-01-12 08:00:00 | 3.746 | 3.746 | 3.746 | 3.746 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 3.751 | 3.751 | 3.751 | 3.751 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 3.777 | 3.777 | 3.777 | 3.777 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 3.749 | 3.748 | 3.748 | 3.749 | 7.298 |
| 1100497 | 2026-01-13 00:00:00 | 3.71 | 3.71 | 3.71 | 3.71 | 102.6 |
| 1103754 | 2026-01-13 04:00:00 | 3.734 | 3.734 | 3.734 | 3.734 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 3.758 | 3.758 | 3.758 | 3.758 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 3.945 | 3.934 | 3.934 | 3.945 | 2.062 |
| 1119335 | 2026-01-14 00:00:00 | 4.002 | 3.984 | 3.984 | 4.002 | 0.244 |
| 1122640 | 2026-01-14 04:00:00 | 4.02 | 3.998 | 4.017 | 4.015 | 1632.528 |
| 1125539 | 2026-01-14 08:00:00 | 4.009 | 4.0 | 4.0 | 4.009 | 4.934 |
| 1128860 | 2026-01-14 12:00:00 | 4.036 | 4.033 | 4.036 | 4.033 | 1.983 |
| 1131357 | 2026-01-14 16:00:00 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 4.033 | 4.009 | 4.018 | 4.01 | 1336.985 |
| 1135116 | 2026-01-15 00:00:00 | 4.012 | 4.006 | 4.012 | 4.006 | 101.894 |
| 1137631 | 2026-01-15 04:00:00 | 3.913 | 3.913 | 3.913 | 3.913 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 4.009 | 4.004 | 4.009 | 4.004 | 21.577 |
| 1140997 | 2026-01-15 12:00:00 | 3.973 | 3.968 | 3.968 | 3.973 | 473.515 |
| 1142686 | 2026-01-15 16:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 3.834 | 3.834 | 3.834 | 3.834 | 19.968 |
| 1149898 | 2026-01-16 04:00:00 | 3.83 | 3.829 | 3.83 | 3.829 | 59.53 |
| 1152881 | 2026-01-16 08:00:00 | 3.839 | 3.835 | 3.835 | 3.836 | 495.267 |
| 1154590 | 2026-01-16 12:00:00 | 3.799 | 3.789 | 3.789 | 3.797 | 15.198 |
| 1156303 | 2026-01-16 16:00:00 | 3.794 | 3.763 | 3.764 | 3.794 | 1108.151 |
| 1158020 | 2026-01-16 20:00:00 | 3.824 | 3.79 | 3.806 | 3.824 | 67.779 |
| 1159741 | 2026-01-17 00:00:00 | 3.929 | 3.914 | 3.914 | 3.92 | 114.325 |
| 1161466 | 2026-01-17 04:00:00 | 4.008 | 4.003 | 4.003 | 4.008 | 37.38 |
| 1163195 | 2026-01-17 08:00:00 | 4.04 | 4.036 | 4.036 | 4.04 | 165.532 |
| 1164928 | 2026-01-17 12:00:00 | 4.015 | 4.008 | 4.015 | 4.008 | 0.299 |
| 1166665 | 2026-01-17 16:00:00 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 4.054 | 4.049 | 4.049 | 4.054 | 20.171 |
| 1173211 | 2026-01-18 04:00:00 | 4.018 | 4.018 | 4.018 | 4.018 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 4.012 | 4.006 | 4.006 | 4.012 | 400.491 |
| 1176721 | 2026-01-18 12:00:00 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.012 | 4.012 | 4.012 | 4.012 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 4.024 | 4.024 | 4.024 | 4.024 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3.867 | 3.785 | 3.867 | 3.788 | 4558.8 |
| 1184673 | 2026-01-19 04:00:00 | 3.756 | 3.756 | 3.756 | 3.756 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 3.716 | 3.697 | 3.716 | 3.697 | 23.973 |
| 1189765 | 2026-01-19 16:00:00 | 3.774 | 3.706 | 3.708 | 3.76 | 3113.571 |
| 1189766 | 2026-01-19 20:00:00 | 3.779 | 3.724 | 3.76 | 3.756 | 4374.631 |
| 1189767 | 2026-01-20 00:00:00 | 3.822 | 3.734 | 3.756 | 3.795 | 17270.826 |
| 1189768 | 2026-01-20 04:00:00 | 3.799 | 3.722 | 3.795 | 3.723 | 9105.653 |
| 1189969 | 2026-01-20 08:00:00 | 3.7 | 3.698 | 3.7 | 3.698 | 2.163 |
| 1191578 | 2026-01-20 12:00:00 | 3.636 | 3.635 | 3.635 | 3.636 | 21.825 |
| 1193195 | 2026-01-20 16:00:00 | 3.63 | 3.615 | 3.615 | 3.63 | 1.0 |
| 1194820 | 2026-01-20 20:00:00 | 3.616 | 3.614 | 3.616 | 3.614 | 10.0 |
| 1196453 | 2026-01-21 00:00:00 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 3.728 | 3.726 | 3.728 | 3.726 | 34.375 |
| 1199743 | 2026-01-21 08:00:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 3.64 | 3.636 | 3.636 | 3.64 | 841.34 |
| 1203065 | 2026-01-21 16:00:00 | 3.669 | 3.667 | 3.667 | 3.669 | 6.001 |
| 1204738 | 2026-01-21 20:00:00 | 3.72 | 3.712 | 3.716 | 3.712 | 97.166 |
| 1206419 | 2026-01-22 00:00:00 | 3.655 | 3.65 | 3.65 | 3.655 | 53.315 |
| 1208108 | 2026-01-22 04:00:00 | 3.731 | 3.731 | 3.731 | 3.731 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 3.721 | 3.721 | 3.721 | 3.721 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 3.674 | 3.668 | 3.674 | 3.668 | 1525.641 |
| 1213223 | 2026-01-22 16:00:00 | 3.622 | 3.609 | 3.609 | 3.622 | 1119.568 |
| 1214944 | 2026-01-22 20:00:00 | 3.644 | 3.641 | 3.644 | 3.641 | 53.04 |
| 1216673 | 2026-01-23 00:00:00 | 3.654 | 3.654 | 3.654 | 3.654 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 3.719 | 3.715 | 3.715 | 3.719 | 33.84 |
| 1218828 | 2026-01-23 08:00:00 | 3.714 | 3.677 | 3.698 | 3.682 | 2240.227 |
| 1219829 | 2026-01-23 12:00:00 | 3.693 | 3.693 | 3.693 | 3.693 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 3.699 | 3.696 | 3.696 | 3.699 | 2.162 |
| 1223055 | 2026-01-23 20:00:00 | 3.666 | 3.665 | 3.665 | 3.666 | 26.25 |
| 1224680 | 2026-01-24 00:00:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 3.656 | 3.654 | 3.656 | 3.654 | 46.723 |
| 1227954 | 2026-01-24 08:00:00 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 3.629 | 3.627 | 3.628 | 3.629 | 22.864 |
| 1236279 | 2026-01-25 04:00:00 | 3.636 | 3.636 | 3.636 | 3.636 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 3.601 | 3.601 | 3.601 | 3.601 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 3.609 | 3.6 | 3.609 | 3.6 | 2.222 |
| 1241370 | 2026-01-25 16:00:00 | 3.589 | 3.586 | 3.589 | 3.586 | 42.222 |
| 1243083 | 2026-01-25 20:00:00 | 3.424 | 3.41 | 3.41 | 3.424 | 138.132 |
| 1244804 | 2026-01-26 00:00:00 | 3.442 | 3.442 | 3.442 | 3.442 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.508 | 3.508 | 3.508 | 3.508 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.518 | 3.516 | 3.518 | 3.516 | 13.176 |
| 1251768 | 2026-01-26 16:00:00 | 3.529 | 3.529 | 3.529 | 3.529 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 3.529 | 3.527 | 3.529 | 3.527 | 56.718 |
| 1255298 | 2026-01-27 00:00:00 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 3.522 | 3.512 | 3.512 | 3.522 | 2.271 |
| 1264263 | 2026-01-27 20:00:00 | 3.564 | 3.562 | 3.562 | 3.564 | 50.309 |
| 1266080 | 2026-01-28 00:00:00 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 3.582 | 3.582 | 3.582 | 3.582 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 3.516 | 3.512 | 3.512 | 3.516 | 2.541 |
| 1275285 | 2026-01-28 20:00:00 | 3.529 | 3.529 | 3.529 | 3.529 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 3.546 | 3.545 | 3.545 | 3.546 | 51.26 |
| 1279023 | 2026-01-29 04:00:00 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.479 | 3.479 | 3.479 | 3.479 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.33 | 3.318 | 3.33 | 3.318 | 38.306 |
| 1286595 | 2026-01-29 20:00:00 | 3.326 | 3.313 | 3.326 | 3.313 | 1003.5 |
| 1288508 | 2026-01-30 00:00:00 | 3.352 | 3.347 | 3.348 | 3.352 | 9.707 |
| 1290429 | 2026-01-30 04:00:00 | 3.28 | 3.276 | 3.276 | 3.28 | 5.404 |
| 1292358 | 2026-01-30 08:00:00 | 3.299 | 3.296 | 3.296 | 3.298 | 59.612 |
| 1294295 | 2026-01-30 12:00:00 | 3.336 | 3.336 | 3.336 | 3.336 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 3.326 | 3.326 | 3.326 | 3.326 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.361 | 3.349 | 3.361 | 3.349 | 165.505 |
| 1300154 | 2026-01-31 00:00:00 | 3.345 | 3.341 | 3.345 | 3.341 | 27.242 |
| 1302123 | 2026-01-31 04:00:00 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 3.23 | 3.226 | 3.226 | 3.23 | 223.247 |
| 1308078 | 2026-01-31 16:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 2.957 | 2.952 | 2.953 | 2.957 | 1.749 |
| 1312088 | 2026-02-01 00:00:00 | 3.049 | 3.041 | 3.041 | 3.049 | 478.402 |
| 1314105 | 2026-02-01 04:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.083 | 3.083 | 3.083 | 3.083 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 3.063 | 3.052 | 3.063 | 3.052 | 474.364 |
| 1322253 | 2026-02-01 20:00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.175 | 3.148 | 3.148 | 3.167 | 1398.223 |
| 1326375 | 2026-02-02 04:00:00 | 3.109 | 3.107 | 3.109 | 3.107 | 0.386 |
| 1328448 | 2026-02-02 08:00:00 | 3.142 | 3.139 | 3.139 | 3.142 | 1.608 |
| 1330529 | 2026-02-02 12:00:00 | 3.182 | 3.182 | 3.182 | 3.182 | 273.678 |
| 1332618 | 2026-02-02 16:00:00 | 3.284 | 3.28 | 3.282 | 3.28 | 4.38 |
| 1334715 | 2026-02-02 20:00:00 | 3.28 | 3.275 | 3.28 | 3.275 | 3.975 |
| 1336820 | 2026-02-03 00:00:00 | 3.277 | 3.277 | 3.277 | 3.277 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 3.209 | 3.209 | 3.209 | 3.209 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.253 | 3.253 | 3.253 | 3.253 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 3.236 | 3.234 | 3.236 | 3.234 | 61.255 |
| 1353948 | 2026-02-04 08:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 3.21 | 3.201 | 3.21 | 3.201 | 2.5 |
| 1358310 | 2026-02-04 16:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 3.173 | 3.161 | 3.173 | 3.161 | 254.177 |
| 1362704 | 2026-02-05 00:00:00 | 3.121 | 3.119 | 3.119 | 3.121 | 1.357 |
| 1364913 | 2026-02-05 04:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.067 | 3.055 | 3.055 | 3.067 | 709.001 |
| 1369355 | 2026-02-05 12:00:00 | 3.004 | 3.0 | 3.0 | 3.004 | 8.313 |
| 1371588 | 2026-02-05 16:00:00 | 2.877 | 2.869 | 2.877 | 2.869 | 3.0 |
| 1373829 | 2026-02-05 20:00:00 | 2.782 | 2.781 | 2.781 | 2.782 | 2.875 |
| 1376078 | 2026-02-06 00:00:00 | 2.685 | 2.68 | 2.68 | 2.685 | 19.336 |
| 1378335 | 2026-02-06 04:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 2.77 | 2.769 | 2.77 | 2.769 | 2.889 |
| 1382873 | 2026-02-06 12:00:00 | 2.811 | 2.805 | 2.811 | 2.805 | 50.0 |
| 1385154 | 2026-02-06 16:00:00 | 2.869 | 2.859 | 2.869 | 2.859 | 542.65 |
| 1387443 | 2026-02-06 20:00:00 | 2.928 | 2.927 | 2.927 | 2.928 | 3.0 |
| 1389740 | 2026-02-07 00:00:00 | 2.914 | 2.905 | 2.914 | 2.906 | 316.348 |
| 1392045 | 2026-02-07 04:00:00 | 2.898 | 2.892 | 2.892 | 2.898 | 61.492 |
| 1394358 | 2026-02-07 08:00:00 | 2.8 | 2.793 | 2.8 | 2.793 | 34.742 |
| 1396679 | 2026-02-07 12:00:00 | 2.777 | 2.761 | 2.766 | 2.777 | 640.639 |
| 1399008 | 2026-02-07 16:00:00 | 2.776 | 2.776 | 2.776 | 2.776 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2.794 | 2.789 | 2.789 | 2.794 | 2.946 |
| 1403690 | 2026-02-08 00:00:00 | 2.779 | 2.774 | 2.778 | 2.774 | 33.785 |
| 1406043 | 2026-02-08 04:00:00 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 |