Chart from NEO_USDT_30m_history
Data from NEO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 3.175 | 3.148 | 3.148 | 3.167 | 1398.223 |
| 2065491 | 2026-02-02 00:30:00 | 3.167 | 3.167 | 3.167 | 3.167 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.263 | 3.245 | 3.263 | 3.245 | 2671.451 |
| 2066991 | 2026-02-02 02:00:00 | 3.24 | 3.235 | 3.24 | 3.235 | 591.521 |
| 2067491 | 2026-02-02 02:30:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 3.268 | 3.246 | 3.258 | 3.246 | 377.431 |
| 2068491 | 2026-02-02 03:30:00 | 3.065 | 3.05 | 3.063 | 3.05 | 1559.453 |
| 2068991 | 2026-02-02 04:00:00 | 3.109 | 3.107 | 3.109 | 3.107 | 0.386 |
| 2069491 | 2026-02-02 04:30:00 | 3.177 | 3.163 | 3.164 | 3.177 | 875.038 |
| 2069991 | 2026-02-02 05:00:00 | 3.15 | 3.138 | 3.138 | 3.15 | 74.02 |
| 2070491 | 2026-02-02 05:30:00 | 3.096 | 3.093 | 3.095 | 3.096 | 244.93 |
| 2070991 | 2026-02-02 06:00:00 | 3.115 | 3.107 | 3.107 | 3.115 | 404.812 |
| 2071491 | 2026-02-02 06:30:00 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 3.118 | 3.118 | 3.118 | 3.118 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 3.142 | 3.139 | 3.139 | 3.142 | 1.608 |
| 2073491 | 2026-02-02 08:30:00 | 3.15 | 3.145 | 3.145 | 3.15 | 524.463 |
| 2073991 | 2026-02-02 09:00:00 | 3.174 | 3.158 | 3.158 | 3.167 | 236.665 |
| 2074491 | 2026-02-02 09:30:00 | 3.181 | 3.174 | 3.181 | 3.174 | 703.632 |
| 2074991 | 2026-02-02 10:00:00 | 3.19 | 3.181 | 3.181 | 3.19 | 253.961 |
| 2075491 | 2026-02-02 10:30:00 | 3.192 | 3.192 | 3.192 | 3.192 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.227 | 3.222 | 3.222 | 3.227 | 475.922 |
| 2076491 | 2026-02-02 11:30:00 | 3.219 | 3.209 | 3.209 | 3.219 | 994.593 |
| 2076991 | 2026-02-02 12:00:00 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.196 | 3.192 | 3.196 | 3.192 | 3.609 |
| 2078491 | 2026-02-02 13:30:00 | 3.204 | 3.204 | 3.204 | 3.204 | 3.714 |
| 2078991 | 2026-02-02 14:00:00 | 3.231 | 3.228 | 3.231 | 3.231 | 133.708 |
| 2079491 | 2026-02-02 14:30:00 | 3.248 | 3.228 | 3.234 | 3.241 | 3214.405 |
| 2079991 | 2026-02-02 15:00:00 | 3.239 | 3.229 | 3.232 | 3.229 | 38.089 |
| 2080491 | 2026-02-02 15:30:00 | 3.27 | 3.265 | 3.27 | 3.265 | 4.489 |
| 2080991 | 2026-02-02 16:00:00 | 3.284 | 3.28 | 3.282 | 3.28 | 4.38 |
| 2081491 | 2026-02-02 16:30:00 | 3.291 | 3.291 | 3.291 | 3.291 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 3.283 | 3.283 | 3.283 | 3.283 | 0.985 |
| 2082491 | 2026-02-02 17:30:00 | 3.304 | 3.302 | 3.302 | 3.304 | 2.937 |
| 2082991 | 2026-02-02 18:00:00 | 3.295 | 3.29 | 3.29 | 3.295 | 78.755 |
| 2083491 | 2026-02-02 18:30:00 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 3.338 | 3.326 | 3.338 | 3.326 | 226.091 |
| 2084491 | 2026-02-02 19:30:00 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 3.28 | 3.275 | 3.28 | 3.275 | 3.975 |
| 2085491 | 2026-02-02 20:30:00 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 3.271 | 3.261 | 3.261 | 3.271 | 940.459 |
| 2086491 | 2026-02-02 21:30:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 3.303 | 3.294 | 3.294 | 3.303 | 7.879 |
| 2087491 | 2026-02-02 22:30:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.285 | 3.275 | 3.285 | 3.275 | 2.442 |
| 2088491 | 2026-02-02 23:30:00 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 3.277 | 3.277 | 3.277 | 3.277 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 3.254 | 3.247 | 3.254 | 3.247 | 170.202 |
| 2089991 | 2026-02-03 01:00:00 | 3.265 | 3.257 | 3.265 | 3.257 | 277.019 |
| 2090491 | 2026-02-03 01:30:00 | 3.234 | 3.234 | 3.234 | 3.234 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 3.23 | 3.228 | 3.229 | 3.228 | 1.815 |
| 2091491 | 2026-02-03 02:30:00 | 3.198 | 3.189 | 3.198 | 3.192 | 1580.119 |
| 2091991 | 2026-02-03 03:00:00 | 3.194 | 3.193 | 3.193 | 3.194 | 1.504 |
| 2092491 | 2026-02-03 03:30:00 | 3.192 | 3.191 | 3.192 | 3.191 | 2.507 |
| 2092991 | 2026-02-03 04:00:00 | 3.209 | 3.209 | 3.209 | 3.209 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.207 | 3.207 | 3.207 | 3.207 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 3.254 | 3.246 | 3.254 | 3.248 | 49.258 |
| 2094991 | 2026-02-03 06:00:00 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 3.254 | 3.254 | 3.254 | 3.254 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 3.253 | 3.253 | 3.253 | 3.253 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 3.251 | 3.251 | 3.251 | 3.251 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 3.243 | 3.238 | 3.243 | 3.238 | 0.502 |
| 2098491 | 2026-02-03 09:30:00 | 3.203 | 3.203 | 3.203 | 3.203 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 3.219 | 3.219 | 3.219 | 3.219 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 3.214 | 3.211 | 3.214 | 3.211 | 3.156 |
| 2099991 | 2026-02-03 11:00:00 | 3.213 | 3.2 | 3.2 | 3.213 | 37.419 |
| 2100491 | 2026-02-03 11:30:00 | 3.216 | 3.216 | 3.216 | 3.216 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 3.234 | 3.234 | 3.234 | 3.234 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 3.219 | 3.219 | 3.219 | 3.219 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 3.223 | 3.219 | 3.223 | 3.219 | 2.485 |
| 2103991 | 2026-02-03 15:00:00 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 3.213 | 3.213 | 3.213 | 3.213 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 3.187 | 3.173 | 3.187 | 3.173 | 1.465 |
| 2105991 | 2026-02-03 17:00:00 | 3.197 | 3.19 | 3.197 | 3.19 | 2.063 |
| 2106491 | 2026-02-03 17:30:00 | 3.176 | 3.176 | 3.176 | 3.176 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 3.14 | 3.128 | 3.128 | 3.14 | 1400.935 |
| 2107491 | 2026-02-03 18:30:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 3.053 | 3.053 | 3.053 | 3.053 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 3.17 | 3.16 | 3.16 | 3.17 | 2.234 |
| 2108991 | 2026-02-03 20:00:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 3.254 | 3.213 | 3.213 | 3.252 | 3711.974 |
| 2109991 | 2026-02-03 21:00:00 | 3.279 | 3.275 | 3.279 | 3.275 | 3.023 |
| 2110491 | 2026-02-03 21:30:00 | 3.258 | 3.258 | 3.258 | 3.258 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 3.223 | 3.219 | 3.219 | 3.223 | 2.482 |
| 2111991 | 2026-02-03 23:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 3.201 | 3.186 | 3.201 | 3.186 | 243.414 |
| 2112991 | 2026-02-04 00:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 3.197 | 3.197 | 3.197 | 3.197 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 3.219 | 3.219 | 3.219 | 3.219 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.198 | 3.198 | 3.198 | 3.198 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 3.22 | 3.218 | 3.22 | 3.218 | 50.0 |
| 2116991 | 2026-02-04 04:00:00 | 3.236 | 3.234 | 3.236 | 3.234 | 61.255 |
| 2117491 | 2026-02-04 04:30:00 | 3.234 | 3.234 | 3.234 | 3.234 | 50.0 |
| 2117991 | 2026-02-04 05:00:00 | 3.248 | 3.246 | 3.246 | 3.248 | 50.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.248 | 3.248 | 3.248 | 3.248 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 3.24 | 3.233 | 3.233 | 3.24 | 34.737 |
| 2119491 | 2026-02-04 06:30:00 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 3.262 | 3.262 | 3.262 | 3.262 | 0.566 |
| 2120491 | 2026-02-04 07:30:00 | 3.262 | 3.262 | 3.262 | 3.262 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 3.237 | 3.236 | 3.236 | 3.237 | 2.471 |
| 2122491 | 2026-02-04 09:30:00 | 3.207 | 3.207 | 3.207 | 3.207 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 3.211 | 3.211 | 3.211 | 3.211 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 3.193 | 3.19 | 3.193 | 3.193 | 561.676 |
| 2124991 | 2026-02-04 12:00:00 | 3.21 | 3.201 | 3.21 | 3.201 | 2.5 |
| 2125491 | 2026-02-04 12:30:00 | 3.188 | 3.184 | 3.188 | 3.184 | 2.512 |
| 2125991 | 2026-02-04 13:00:00 | 3.185 | 3.179 | 3.179 | 3.185 | 8.53 |
| 2126491 | 2026-02-04 13:30:00 | 3.167 | 3.167 | 3.167 | 3.167 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 3.155 | 3.147 | 3.155 | 3.147 | 8.778 |
| 2127491 | 2026-02-04 14:30:00 | 3.142 | 3.129 | 3.142 | 3.129 | 1844.991 |
| 2127991 | 2026-02-04 15:00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 3.124 | 3.124 | 3.124 | 3.124 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 3.084 | 3.084 | 3.084 | 3.084 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 3.097 | 3.09 | 3.097 | 3.09 | 516.644 |
| 2130491 | 2026-02-04 17:30:00 | 3.073 | 3.065 | 3.065 | 3.073 | 1214.199 |
| 2130991 | 2026-02-04 18:00:00 | 3.089 | 3.085 | 3.089 | 3.085 | 44.315 |
| 2131491 | 2026-02-04 18:30:00 | 3.102 | 3.09 | 3.102 | 3.098 | 1676.263 |
| 2131991 | 2026-02-04 19:00:00 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 3.173 | 3.161 | 3.173 | 3.161 | 254.177 |
| 2133491 | 2026-02-04 20:30:00 | 3.151 | 3.144 | 3.151 | 3.144 | 8.05 |
| 2133991 | 2026-02-04 21:00:00 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 3.126 | 3.116 | 3.116 | 3.126 | 2.559 |
| 2134991 | 2026-02-04 22:00:00 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 3.101 | 3.097 | 3.101 | 3.097 | 5.764 |
| 2136491 | 2026-02-04 23:30:00 | 3.134 | 3.133 | 3.133 | 3.134 | 0.638 |
| 2136991 | 2026-02-05 00:00:00 | 3.121 | 3.119 | 3.119 | 3.121 | 1.357 |
| 2137491 | 2026-02-05 00:30:00 | 3.124 | 3.124 | 3.124 | 3.124 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 3.124 | 3.124 | 3.124 | 3.124 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.147 | 3.139 | 3.139 | 3.147 | 378.01 |
| 2138991 | 2026-02-05 02:00:00 | 3.109 | 3.108 | 3.109 | 3.108 | 0.919 |
| 2139491 | 2026-02-05 02:30:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 3.097 | 3.081 | 3.081 | 3.097 | 284.072 |
| 2140491 | 2026-02-05 03:30:00 | 3.088 | 3.086 | 3.088 | 3.086 | 2.592 |
| 2140991 | 2026-02-05 04:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 3.068 | 3.068 | 3.068 | 3.068 | 6.792 |
| 2141991 | 2026-02-05 05:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 3.072 | 3.072 | 3.072 | 3.072 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 3.069 | 3.069 | 3.069 | 3.069 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 3.063 | 3.05 | 3.05 | 3.063 | 93.272 |
| 2143991 | 2026-02-05 07:00:00 | 3.064 | 3.055 | 3.055 | 3.064 | 702.521 |
| 2144491 | 2026-02-05 07:30:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 3.067 | 3.055 | 3.055 | 3.067 | 709.001 |
| 2145491 | 2026-02-05 08:30:00 | 3.088 | 3.086 | 3.086 | 3.088 | 13.636 |
| 2145991 | 2026-02-05 09:00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 3.094 | 3.094 | 3.094 | 3.094 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 3.086 | 3.086 | 3.086 | 3.086 | 7.082 |
| 2147491 | 2026-02-05 10:30:00 | 3.086 | 3.086 | 3.086 | 3.086 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 3.032 | 3.029 | 3.029 | 3.032 | 2.124 |
| 2148491 | 2026-02-05 11:30:00 | 2.986 | 2.973 | 2.973 | 2.975 | 345.614 |
| 2148991 | 2026-02-05 12:00:00 | 3.004 | 3.0 | 3.0 | 3.004 | 8.313 |
| 2149491 | 2026-02-05 12:30:00 | 2.988 | 2.984 | 2.988 | 2.988 | 854.242 |
| 2149991 | 2026-02-05 13:00:00 | 2.988 | 2.988 | 2.988 | 2.988 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 2.979 | 2.971 | 2.971 | 2.979 | 359.925 |
| 2150991 | 2026-02-05 14:00:00 | 2.996 | 2.978 | 2.978 | 2.996 | 3014.275 |
| 2151491 | 2026-02-05 14:30:00 | 3.002 | 3.002 | 3.002 | 3.002 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 2.998 | 2.987 | 2.987 | 2.991 | 982.401 |
| 2152491 | 2026-02-05 15:30:00 | 2.891 | 2.852 | 2.852 | 2.879 | 2225.21 |
| 2152991 | 2026-02-05 16:00:00 | 2.877 | 2.869 | 2.877 | 2.869 | 3.0 |
| 2153491 | 2026-02-05 16:30:00 | 2.897 | 2.882 | 2.882 | 2.893 | 2023.591 |
| 2153991 | 2026-02-05 17:00:00 | 2.895 | 2.878 | 2.878 | 2.883 | 1298.951 |
| 2154491 | 2026-02-05 17:30:00 | 2.874 | 2.856 | 2.856 | 2.864 | 727.731 |
| 2154991 | 2026-02-05 18:00:00 | 2.823 | 2.814 | 2.814 | 2.823 | 159.914 |
| 2155491 | 2026-02-05 18:30:00 | 2.796 | 2.792 | 2.792 | 2.795 | 417.787 |
| 2155991 | 2026-02-05 19:00:00 | 2.821 | 2.821 | 2.821 | 2.821 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 2.782 | 2.781 | 2.781 | 2.782 | 2.875 |
| 2157491 | 2026-02-05 20:30:00 | 2.692 | 2.679 | 2.686 | 2.68 | 303.252 |
| 2157991 | 2026-02-05 21:00:00 | 2.725 | 2.688 | 2.695 | 2.696 | 14876.015 |
| 2158491 | 2026-02-05 21:30:00 | 2.739 | 2.727 | 2.727 | 2.739 | 538.609 |
| 2158991 | 2026-02-05 22:00:00 | 2.684 | 2.684 | 2.684 | 2.684 | 200.0 |
| 2159491 | 2026-02-05 22:30:00 | 2.752 | 2.73 | 2.73 | 2.739 | 344.607 |
| 2159991 | 2026-02-05 23:00:00 | 2.717 | 2.71 | 2.717 | 2.712 | 220.463 |
| 2160491 | 2026-02-05 23:30:00 | 2.735 | 2.727 | 2.727 | 2.735 | 2.925 |
| 2160991 | 2026-02-06 00:00:00 | 2.685 | 2.68 | 2.68 | 2.685 | 19.336 |
| 2161491 | 2026-02-06 00:30:00 | 2.563 | 2.523 | 2.527 | 2.55 | 8337.987 |
| 2161991 | 2026-02-06 01:00:00 | 2.658 | 2.648 | 2.654 | 2.651 | 817.983 |
| 2162491 | 2026-02-06 01:30:00 | 2.676 | 2.674 | 2.676 | 2.674 | 300.384 |
| 2162991 | 2026-02-06 02:00:00 | 2.736 | 2.717 | 2.717 | 2.736 | 35.991 |
| 2163491 | 2026-02-06 02:30:00 | 2.682 | 2.662 | 2.662 | 2.682 | 824.359 |
| 2163991 | 2026-02-06 03:00:00 | 2.698 | 2.688 | 2.688 | 2.698 | 680.763 |
| 2164491 | 2026-02-06 03:30:00 | 2.693 | 2.687 | 2.693 | 2.687 | 31.875 |
| 2164991 | 2026-02-06 04:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 2.748 | 2.743 | 2.748 | 2.743 | 255.0 |
| 2165991 | 2026-02-06 05:00:00 | 2.743 | 2.743 | 2.743 | 2.743 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 2.764 | 2.764 | 2.764 | 2.764 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 2.803 | 2.802 | 2.802 | 2.803 | 55.309 |
| 2167991 | 2026-02-06 07:00:00 | 2.767 | 2.767 | 2.767 | 2.767 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 2.769 | 2.769 | 2.769 | 2.769 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 2.77 | 2.769 | 2.77 | 2.769 | 2.889 |
| 2169491 | 2026-02-06 08:30:00 | 2.746 | 2.742 | 2.746 | 2.742 | 255.0 |
| 2169991 | 2026-02-06 09:00:00 | 2.756 | 2.748 | 2.756 | 2.748 | 6.777 |
| 2170491 | 2026-02-06 09:30:00 | 2.768 | 2.764 | 2.764 | 2.768 | 6.542 |
| 2170991 | 2026-02-06 10:00:00 | 2.79 | 2.788 | 2.788 | 2.79 | 31.875 |
| 2171491 | 2026-02-06 10:30:00 | 2.814 | 2.813 | 2.813 | 2.813 | 175.915 |
| 2171991 | 2026-02-06 11:00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 2.811 | 2.805 | 2.811 | 2.805 | 50.0 |
| 2173491 | 2026-02-06 12:30:00 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 2.802 | 2.801 | 2.802 | 2.801 | 0.375 |
| 2174491 | 2026-02-06 13:30:00 | 2.821 | 2.821 | 2.821 | 2.821 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 2.821 | 2.816 | 2.821 | 2.816 | 7.53 |
| 2175491 | 2026-02-06 14:30:00 | 2.835 | 2.801 | 2.801 | 2.835 | 4089.714 |
| 2175991 | 2026-02-06 15:00:00 | 2.877 | 2.87 | 2.877 | 2.872 | 558.097 |
| 2176491 | 2026-02-06 15:30:00 | 2.858 | 2.854 | 2.854 | 2.858 | 31.875 |
| 2176991 | 2026-02-06 16:00:00 | 2.869 | 2.859 | 2.869 | 2.859 | 542.65 |
| 2177491 | 2026-02-06 16:30:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 2.927 | 2.92 | 2.927 | 2.92 | 63.75 |
| 2178491 | 2026-02-06 17:30:00 | 2.967 | 2.967 | 2.967 | 2.967 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 2.962 | 2.946 | 2.962 | 2.946 | 1277.495 |
| 2179491 | 2026-02-06 18:30:00 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 2.922 | 2.915 | 2.922 | 2.915 | 2.744 |
| 2180491 | 2026-02-06 19:30:00 | 2.911 | 2.905 | 2.911 | 2.905 | 546.061 |
| 2180991 | 2026-02-06 20:00:00 | 2.928 | 2.927 | 2.927 | 2.928 | 3.0 |
| 2181491 | 2026-02-06 20:30:00 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 2.934 | 2.934 | 2.934 | 2.934 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 2.947 | 2.947 | 2.947 | 2.947 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 2.914 | 2.905 | 2.914 | 2.906 | 316.348 |
| 2185491 | 2026-02-07 00:30:00 | 2.879 | 2.877 | 2.877 | 2.878 | 826.233 |
| 2185991 | 2026-02-07 01:00:00 | 2.888 | 2.888 | 2.888 | 2.888 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 2.891 | 2.889 | 2.889 | 2.891 | 79.295 |
| 2187491 | 2026-02-07 02:30:00 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 2.894 | 2.894 | 2.894 | 2.894 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 2.899 | 2.894 | 2.899 | 2.894 | 69.181 |
| 2188991 | 2026-02-07 04:00:00 | 2.898 | 2.892 | 2.892 | 2.898 | 61.492 |
| 2189491 | 2026-02-07 04:30:00 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 2.904 | 2.901 | 2.904 | 2.901 | 4.301 |
| 2190991 | 2026-02-07 06:00:00 | 2.905 | 2.903 | 2.903 | 2.905 | 35.625 |
| 2191491 | 2026-02-07 06:30:00 | 2.885 | 2.884 | 2.885 | 2.884 | 476.573 |
| 2191991 | 2026-02-07 07:00:00 | 2.846 | 2.838 | 2.84 | 2.846 | 441.362 |
| 2192491 | 2026-02-07 07:30:00 | 2.801 | 2.796 | 2.796 | 2.801 | 1035.91 |
| 2192991 | 2026-02-07 08:00:00 | 2.8 | 2.793 | 2.8 | 2.793 | 34.742 |
| 2193491 | 2026-02-07 08:30:00 | 2.802 | 2.802 | 2.802 | 2.802 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 2.796 | 2.795 | 2.795 | 2.796 | 1.17 |
| 2194491 | 2026-02-07 09:30:00 | 2.802 | 2.802 | 2.802 | 2.802 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 2.773 | 2.77 | 2.77 | 2.77 | 294.501 |
| 2195991 | 2026-02-07 11:00:00 | 2.774 | 2.773 | 2.774 | 2.773 | 85.625 |
| 2196491 | 2026-02-07 11:30:00 | 2.773 | 2.771 | 2.773 | 2.771 | 15.597 |
| 2196991 | 2026-02-07 12:00:00 | 2.777 | 2.761 | 2.766 | 2.777 | 640.639 |
| 2197491 | 2026-02-07 12:30:00 | 2.832 | 2.818 | 2.818 | 2.832 | 863.358 |
| 2197991 | 2026-02-07 13:00:00 | 2.788 | 2.775 | 2.775 | 2.788 | 17.226 |
| 2198491 | 2026-02-07 13:30:00 | 2.781 | 2.781 | 2.781 | 2.781 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 2.751 | 2.744 | 2.748 | 2.751 | 373.413 |
| 2200491 | 2026-02-07 15:30:00 | 2.785 | 2.782 | 2.785 | 2.782 | 17.63 |
| 2200991 | 2026-02-07 16:00:00 | 2.776 | 2.776 | 2.776 | 2.776 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2.806 | 2.806 | 2.806 | 2.806 | 2.66 |
| 2201991 | 2026-02-07 17:00:00 | 2.787 | 2.785 | 2.785 | 2.787 | 2.87 |
| 2202491 | 2026-02-07 17:30:00 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 13.862 |
| 2203491 | 2026-02-07 18:30:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 2.802 | 2.798 | 2.802 | 2.798 | 16.029 |
| 2204991 | 2026-02-07 20:00:00 | 2.794 | 2.789 | 2.789 | 2.794 | 2.946 |
| 2205491 | 2026-02-07 20:30:00 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 2.824 | 2.808 | 2.808 | 2.823 | 1666.615 |
| 2206491 | 2026-02-07 21:30:00 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 2.797 | 2.79 | 2.797 | 2.79 | 3.498 |
| 2207991 | 2026-02-07 23:00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2.767 | 2.767 | 2.767 | 2.767 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2.779 | 2.774 | 2.778 | 2.774 | 33.785 |
| 2209491 | 2026-02-08 00:30:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 2.783 | 2.776 | 2.776 | 2.783 | 380.093 |
| 2210491 | 2026-02-08 01:30:00 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 2.789 | 2.788 | 2.789 | 2.788 | 1.592 |
| 2211491 | 2026-02-08 02:30:00 | 2.798 | 2.791 | 2.798 | 2.791 | 12.61 |
| 2211991 | 2026-02-08 03:00:00 | 2.796 | 2.794 | 2.795 | 2.794 | 41.526 |
| 2212491 | 2026-02-08 03:30:00 | 2.794 | 2.793 | 2.794 | 2.794 | 34.276 |
| 2212991 | 2026-02-08 04:00:00 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 2.795 | 2.794 | 2.795 | 2.794 | 1.833 |
| 2213991 | 2026-02-08 05:00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 3.547 | 3.536 | 3.547 | 3.536 | 0.482 |
| 2214493 | 2026-01-28 21:00:00 | 3.527 | 3.517 | 3.527 | 3.517 | 31.641 |
| 2214494 | 2026-01-28 21:30:00 | 3.54 | 3.536 | 3.54 | 3.536 | 92.5 |
| 2214495 | 2026-01-28 22:00:00 | 3.541 | 3.541 | 3.541 | 3.541 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 3.557 | 3.557 | 3.557 | 3.557 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 3.546 | 3.545 | 3.545 | 3.546 | 51.26 |
| 2214500 | 2026-01-29 00:30:00 | 3.535 | 3.533 | 3.534 | 3.535 | 15.361 |
| 2214501 | 2026-01-29 01:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 3.523 | 3.522 | 3.522 | 3.523 | 56.25 |
| 2214503 | 2026-01-29 02:00:00 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 3.506 | 3.506 | 3.506 | 3.506 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 3.462 | 3.462 | 3.462 | 3.462 | 56.25 |
| 2214506 | 2026-01-29 03:30:00 | 3.459 | 3.458 | 3.458 | 3.459 | 88.07599999999998 |
| 2214507 | 2026-01-29 04:00:00 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 3.465 | 3.457 | 3.457 | 3.465 | 5.117 |
| 2214509 | 2026-01-29 05:00:00 | 3.469 | 3.468 | 3.468 | 3.469 | 31.503 |
| 2214510 | 2026-01-29 05:30:00 | 3.468 | 3.468 | 3.468 | 3.468 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 3.467 | 3.467 | 3.467 | 3.467 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 3.474 | 3.474 | 3.474 | 3.474 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 3.476 | 3.476 | 3.476 | 3.476 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 3.479 | 3.479 | 3.479 | 3.479 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 3.468 | 3.466 | 3.468 | 3.466 | 45.618 |
| 2214518 | 2026-01-29 09:30:00 | 3.462 | 3.462 | 3.462 | 3.462 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 3.464 | 3.462 | 3.464 | 3.462 | 0.486 |
| 2214520 | 2026-01-29 10:30:00 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 3.456 | 3.456 | 3.456 | 3.456 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 3.456 | 3.456 | 3.456 | 3.456 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 7.224 |
| 2214526 | 2026-01-29 13:30:00 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 3.478 | 3.476 | 3.476 | 3.476 | 52.5 |
| 2214528 | 2026-01-29 14:30:00 | 3.471 | 3.461 | 3.461 | 3.461 | 1510.321 |
| 2214529 | 2026-01-29 15:00:00 | 3.399 | 3.372 | 3.399 | 3.378 | 1942.278 |
| 2214530 | 2026-01-29 15:30:00 | 3.323 | 3.309 | 3.309 | 3.323 | 221.681 |
| 2214531 | 2026-01-29 16:00:00 | 3.33 | 3.318 | 3.33 | 3.318 | 38.306 |
| 2214532 | 2026-01-29 16:30:00 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 3.348 | 3.348 | 3.348 | 3.348 | 56.25 |
| 2214534 | 2026-01-29 17:30:00 | 3.358 | 3.354 | 3.358 | 3.354 | 49.923 |
| 2214535 | 2026-01-29 18:00:00 | 3.331 | 3.331 | 3.331 | 3.331 | 1.07 |
| 2214536 | 2026-01-29 18:30:00 | 3.32 | 3.316 | 3.32 | 3.316 | 0.631 |
| 2214537 | 2026-01-29 19:00:00 | 3.306 | 3.299 | 3.306 | 3.299 | 380.083 |
| 2214538 | 2026-01-29 19:30:00 | 3.317 | 3.294 | 3.294 | 3.317 | 900.3619999999999 |
| 2214539 | 2026-01-29 20:00:00 | 3.326 | 3.313 | 3.326 | 3.313 | 1003.5 |
| 2214540 | 2026-01-29 20:30:00 | 3.323 | 3.323 | 3.323 | 3.323 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 3.356 | 3.355 | 3.355 | 3.356 | 6.453 |
| 2214542 | 2026-01-29 21:30:00 | 3.35 | 3.342 | 3.342 | 3.35 | 351.541 |
| 2214543 | 2026-01-29 22:00:00 | 3.354 | 3.354 | 3.354 | 3.354 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 3.361 | 3.356 | 3.356 | 3.361 | 33.818 |
| 2214545 | 2026-01-29 23:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 3.341 | 3.341 | 3.341 | 3.341 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 3.352 | 3.347 | 3.348 | 3.352 | 9.707 |
| 2214548 | 2026-01-30 00:30:00 | 3.341 | 3.341 | 3.341 | 3.341 | 0.542 |
| 2214549 | 2026-01-30 01:00:00 | 3.362 | 3.361 | 3.361 | 3.362 | 5.169 |
| 2214550 | 2026-01-30 01:30:00 | 3.371 | 3.37 | 3.371 | 3.37 | 3.724 |
| 2214551 | 2026-01-30 02:00:00 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 3.261 | 3.261 | 3.261 | 3.261 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 3.28 | 3.276 | 3.276 | 3.28 | 5.404 |
| 2214556 | 2026-01-30 04:30:00 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 3.311 | 3.302 | 3.311 | 3.305 | 16.733 |
| 2214558 | 2026-01-30 05:30:00 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 3.26 | 3.258 | 3.258 | 3.26 | 56.25 |
| 2214561 | 2026-01-30 07:00:00 | 3.271 | 3.271 | 3.271 | 3.271 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 3.299 | 3.296 | 3.296 | 3.298 | 59.612 |
| 2214564 | 2026-01-30 08:30:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 3.289 | 3.278 | 3.278 | 3.289 | 3.16 |
| 2214567 | 2026-01-30 10:00:00 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 3.283 | 3.283 | 3.283 | 3.283 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 3.336 | 3.336 | 3.336 | 3.336 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 3.311 | 3.311 | 3.311 | 3.311 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 3.301 | 3.301 | 3.301 | 3.301 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 3.3 | 3.276 | 3.299 | 3.292 | 4670.423 |
| 2214575 | 2026-01-30 14:00:00 | 3.29 | 3.283 | 3.283 | 3.29 | 2.0 |
| 2214576 | 2026-01-30 14:30:00 | 3.306 | 3.305 | 3.306 | 3.305 | 564.279 |
| 2214577 | 2026-01-30 15:00:00 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 3.306 | 3.306 | 3.306 | 3.306 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 3.326 | 3.326 | 3.326 | 3.326 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 3.318 | 3.318 | 3.318 | 3.318 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 3.335 | 3.321 | 3.335 | 3.321 | 1067.932 |
| 2214582 | 2026-01-30 17:30:00 | 3.353 | 3.353 | 3.353 | 3.353 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 3.317 | 3.308 | 3.308 | 3.317 | 749.691 |
| 2214585 | 2026-01-30 19:00:00 | 3.387 | 3.376 | 3.381 | 3.382 | 2024.124 |
| 2214586 | 2026-01-30 19:30:00 | 3.396 | 3.384 | 3.396 | 3.384 | 20.0 |
| 2214587 | 2026-01-30 20:00:00 | 3.361 | 3.349 | 3.361 | 3.349 | 165.505 |
| 2214588 | 2026-01-30 20:30:00 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 3.321 | 3.321 | 3.321 | 3.321 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 3.33 | 3.329 | 3.33 | 3.329 | 2.403 |
| 2214592 | 2026-01-30 22:30:00 | 3.316 | 3.316 | 3.316 | 3.316 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 3.345 | 3.341 | 3.345 | 3.341 | 27.242 |
| 2214596 | 2026-01-31 00:30:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 3.337 | 3.332 | 3.332 | 3.337 | 2.397 |
| 2214600 | 2026-01-31 02:30:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 3.337 | 3.337 | 3.337 | 3.337 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 3.318 | 3.318 | 3.318 | 3.318 | 3.097 |
| 2214606 | 2026-01-31 05:30:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 3.282 | 3.277 | 3.282 | 3.277 | 0.537 |
| 2214609 | 2026-01-31 07:00:00 | 3.291 | 3.29 | 3.29 | 3.291 | 0.758 |
| 2214610 | 2026-01-31 07:30:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 3.238 | 3.238 | 3.238 | 3.238 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 3.233 | 3.231 | 3.233 | 3.231 | 65.41 |
| 2214614 | 2026-01-31 09:30:00 | 3.227 | 3.225 | 3.225 | 3.227 | 247.72 |
| 2214615 | 2026-01-31 10:00:00 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 3.235 | 3.232 | 3.232 | 3.235 | 34.597 |
| 2214617 | 2026-01-31 11:00:00 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 3.244 | 3.244 | 3.244 | 3.244 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 3.23 | 3.226 | 3.226 | 3.23 | 223.247 |
| 2214620 | 2026-01-31 12:30:00 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 3.211 | 3.207 | 3.207 | 3.211 | 17.32 |
| 2214624 | 2026-01-31 14:30:00 | 3.101 | 3.085 | 3.091 | 3.095 | 126.441 |
| 2214625 | 2026-01-31 15:00:00 | 3.093 | 3.09 | 3.09 | 3.093 | 28.125 |
| 2214626 | 2026-01-31 15:30:00 | 3.108 | 3.103 | 3.103 | 3.108 | 60.395 |
| 2214627 | 2026-01-31 16:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 2.963 | 2.951 | 2.951 | 2.961 | 2266.286 |
| 2214632 | 2026-01-31 18:30:00 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 2.908 | 2.905 | 2.907 | 2.905 | 1534.165 |
| 2214634 | 2026-01-31 19:30:00 | 2.933 | 2.927 | 2.927 | 2.933 | 1.0 |
| 2214635 | 2026-01-31 20:00:00 | 2.957 | 2.952 | 2.953 | 2.957 | 1.749 |
| 2214636 | 2026-01-31 20:30:00 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 2.987 | 2.973 | 2.973 | 2.987 | 503.958 |
| 2214638 | 2026-01-31 21:30:00 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 3.049 | 3.041 | 3.041 | 3.049 | 478.402 |
| 2214644 | 2026-02-01 00:30:00 | 3.062 | 3.062 | 3.062 | 3.062 | 801.152 |
| 2214645 | 2026-02-01 01:00:00 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 3.026 | 3.026 | 3.026 | 3.026 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 3.047 | 3.047 | 3.047 | 3.047 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 3.076 | 3.069 | 3.076 | 3.069 | 5.212 |
| 2214653 | 2026-02-01 05:00:00 | 3.086 | 3.086 | 3.086 | 3.086 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 3.086 | 3.086 | 3.086 | 3.086 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 3.091 | 3.088 | 3.088 | 3.091 | 487.032 |
| 2214657 | 2026-02-01 07:00:00 | 3.084 | 3.084 | 3.084 | 3.084 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 3.083 | 3.081 | 3.083 | 3.081 | 63.75 |
| 2214659 | 2026-02-01 08:00:00 | 3.083 | 3.083 | 3.083 | 3.083 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 3.096 | 3.096 | 3.096 | 3.096 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 3.078 | 3.078 | 3.078 | 3.078 | 0.588 |
| 2214663 | 2026-02-01 10:00:00 | 3.121 | 3.121 | 3.121 | 3.121 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 3.133 | 3.133 | 3.133 | 3.133 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 3.069 | 3.069 | 3.069 | 3.069 | 92.47900000000001 |
| 2214667 | 2026-02-01 12:00:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 3.107 | 3.096 | 3.096 | 3.107 | 1020.0 |
| 2214669 | 2026-02-01 13:00:00 | 3.115 | 3.111 | 3.111 | 3.115 | 11.858 |
| 2214670 | 2026-02-01 13:30:00 | 3.16 | 3.157 | 3.157 | 3.16 | 2.531 |
| 2214671 | 2026-02-01 14:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 3.115 | 3.108 | 3.115 | 3.108 | 31.875 |
| 2214674 | 2026-02-01 15:30:00 | 3.037 | 3.028 | 3.037 | 3.028 | 120.74 |
| 2214675 | 2026-02-01 16:00:00 | 3.063 | 3.052 | 3.063 | 3.052 | 474.364 |
| 2214676 | 2026-02-01 16:30:00 | 3.089 | 3.089 | 3.089 | 3.089 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 3.091 | 3.08 | 3.08 | 3.089 | 634.936 |
| 2214679 | 2026-02-01 18:00:00 | 3.119 | 3.107 | 3.107 | 3.119 | 255.577 |
| 2214680 | 2026-02-01 18:30:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 3.122 | 3.122 | 3.122 | 3.122 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 3.166 | 3.154 | 3.166 | 3.162 | 27.249 |
| 2214683 | 2026-02-01 20:00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 3.11 | 3.1 | 3.11 | 3.1 | 510.0 |
| 2214685 | 2026-02-01 21:00:00 | 3.133 | 3.133 | 3.133 | 3.133 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 3.12 | 3.114 | 3.114 | 3.12 | 183.284 |
| 2214688 | 2026-02-01 22:30:00 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 3.138 | 3.126 | 3.138 | 3.128 | 7.075 |
| 2214991 | 2026-02-08 06:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |