Chart from NEO_USDT_1h_history
Data from NEO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 3.541 | 3.541 | 3.541 | 3.541 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 3.529 | 3.527 | 3.529 | 3.527 | 56.718 |
| 1785811 | 2026-01-26 21:00:00 | 3.523 | 3.518 | 3.518 | 3.523 | 33.037 |
| 1786380 | 2026-01-26 22:00:00 | 3.56 | 3.559 | 3.559 | 3.56 | 28.096 |
| 1786951 | 2026-01-26 23:00:00 | 3.555 | 3.547 | 3.555 | 3.547 | 0.338 |
| 1787524 | 2026-01-27 00:00:00 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 3.622 | 3.61 | 3.622 | 3.61 | 228.66 |
| 1788676 | 2026-01-27 02:00:00 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 3.584 | 3.58 | 3.58 | 3.584 | 19.296 |
| 1789836 | 2026-01-27 04:00:00 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 3.574 | 3.571 | 3.574 | 3.571 | 1007.744 |
| 1791004 | 2026-01-27 06:00:00 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 3.582 | 3.573 | 3.582 | 3.573 | 8.977 |
| 1793364 | 2026-01-27 10:00:00 | 3.541 | 3.541 | 3.541 | 3.541 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 3.525 | 3.525 | 3.525 | 3.525 | 581.044 |
| 1794556 | 2026-01-27 12:00:00 | 3.519 | 3.519 | 3.519 | 3.519 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 3.506 | 3.502 | 3.502 | 3.505 | 22.021 |
| 1795756 | 2026-01-27 14:00:00 | 3.506 | 3.502 | 3.506 | 3.502 | 71.367 |
| 1796359 | 2026-01-27 15:00:00 | 3.495 | 3.486 | 3.495 | 3.486 | 438.62 |
| 1796964 | 2026-01-27 16:00:00 | 3.522 | 3.512 | 3.512 | 3.522 | 2.271 |
| 1797571 | 2026-01-27 17:00:00 | 3.559 | 3.549 | 3.549 | 3.557 | 31.96 |
| 1798180 | 2026-01-27 18:00:00 | 3.497 | 3.497 | 3.497 | 3.497 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 3.556 | 3.547 | 3.556 | 3.547 | 436.477 |
| 1799404 | 2026-01-27 20:00:00 | 3.564 | 3.562 | 3.562 | 3.564 | 50.309 |
| 1800019 | 2026-01-27 21:00:00 | 3.594 | 3.594 | 3.594 | 3.594 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 3.584 | 3.584 | 3.584 | 3.584 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 3.589 | 3.586 | 3.589 | 3.586 | 2.23 |
| 1801876 | 2026-01-28 00:00:00 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 3.556 | 3.556 | 3.556 | 3.556 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 3.568 | 3.557 | 3.557 | 3.568 | 2.242 |
| 1804380 | 2026-01-28 04:00:00 | 3.552 | 3.552 | 3.552 | 3.552 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 3.548 | 3.541 | 3.541 | 3.548 | 25.861 |
| 1805644 | 2026-01-28 06:00:00 | 3.553 | 3.548 | 3.548 | 3.55 | 306.232 |
| 1806279 | 2026-01-28 07:00:00 | 3.554 | 3.554 | 3.554 | 3.554 | 0.63 |
| 1806916 | 2026-01-28 08:00:00 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 3.549 | 3.548 | 3.548 | 3.549 | 5.5 |
| 1808196 | 2026-01-28 10:00:00 | 3.566 | 3.566 | 3.566 | 3.566 | 26.25 |
| 1808839 | 2026-01-28 11:00:00 | 3.567 | 3.567 | 3.567 | 3.567 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3.582 | 3.582 | 3.582 | 3.582 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 3.559 | 3.555 | 3.555 | 3.559 | 83.045 |
| 1810780 | 2026-01-28 14:00:00 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 3.516 | 3.512 | 3.512 | 3.516 | 2.541 |
| 1812739 | 2026-01-28 17:00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 4.207 |
| 1813396 | 2026-01-28 18:00:00 | 3.546 | 3.531 | 3.546 | 3.531 | 1659.86 |
| 1814055 | 2026-01-28 19:00:00 | 3.536 | 3.525 | 3.525 | 3.536 | 1217.944 |
| 1814716 | 2026-01-28 20:00:00 | 3.529 | 3.529 | 3.529 | 3.529 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 3.527 | 3.517 | 3.527 | 3.517 | 31.641 |
| 1816044 | 2026-01-28 22:00:00 | 3.541 | 3.541 | 3.541 | 3.541 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3.557 | 3.557 | 3.557 | 3.557 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 3.546 | 3.545 | 3.545 | 3.546 | 51.26 |
| 1818051 | 2026-01-29 01:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 3.462 | 3.462 | 3.462 | 3.462 | 56.25 |
| 1820076 | 2026-01-29 04:00:00 | 3.463 | 3.463 | 3.463 | 3.463 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 3.469 | 3.468 | 3.468 | 3.469 | 31.503 |
| 1821436 | 2026-01-29 06:00:00 | 3.467 | 3.467 | 3.467 | 3.467 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 3.476 | 3.476 | 3.476 | 3.476 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 3.479 | 3.479 | 3.479 | 3.479 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 3.468 | 3.466 | 3.468 | 3.466 | 45.618 |
| 1824180 | 2026-01-29 10:00:00 | 3.464 | 3.462 | 3.464 | 3.462 | 0.486 |
| 1824871 | 2026-01-29 11:00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 7.224 |
| 1826956 | 2026-01-29 14:00:00 | 3.478 | 3.476 | 3.476 | 3.476 | 52.5 |
| 1827655 | 2026-01-29 15:00:00 | 3.399 | 3.372 | 3.399 | 3.378 | 1942.278 |
| 1828356 | 2026-01-29 16:00:00 | 3.33 | 3.318 | 3.33 | 3.318 | 38.306 |
| 1829059 | 2026-01-29 17:00:00 | 3.348 | 3.348 | 3.348 | 3.348 | 56.25 |
| 1829764 | 2026-01-29 18:00:00 | 3.331 | 3.331 | 3.331 | 3.331 | 1.07 |
| 1830471 | 2026-01-29 19:00:00 | 3.306 | 3.299 | 3.306 | 3.299 | 380.083 |
| 1831180 | 2026-01-29 20:00:00 | 3.326 | 3.313 | 3.326 | 3.313 | 1003.5 |
| 1831891 | 2026-01-29 21:00:00 | 3.356 | 3.355 | 3.355 | 3.356 | 6.453 |
| 1832604 | 2026-01-29 22:00:00 | 3.354 | 3.354 | 3.354 | 3.354 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3.352 | 3.347 | 3.348 | 3.352 | 9.707 |
| 1834755 | 2026-01-30 01:00:00 | 3.362 | 3.361 | 3.361 | 3.362 | 5.169 |
| 1835476 | 2026-01-30 02:00:00 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 3.273 | 3.273 | 3.273 | 3.273 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 3.28 | 3.276 | 3.276 | 3.28 | 5.404 |
| 1837651 | 2026-01-30 05:00:00 | 3.311 | 3.302 | 3.311 | 3.305 | 16.733 |
| 1838380 | 2026-01-30 06:00:00 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 3.271 | 3.271 | 3.271 | 3.271 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 3.299 | 3.296 | 3.296 | 3.298 | 59.612 |
| 1840579 | 2026-01-30 09:00:00 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 3.336 | 3.336 | 3.336 | 3.336 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 3.301 | 3.301 | 3.301 | 3.301 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 3.29 | 3.283 | 3.283 | 3.29 | 2.0 |
| 1845031 | 2026-01-30 15:00:00 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 3.326 | 3.326 | 3.326 | 3.326 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 3.335 | 3.321 | 3.335 | 3.321 | 1067.932 |
| 1847284 | 2026-01-30 18:00:00 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 3.387 | 3.376 | 3.381 | 3.382 | 2024.124 |
| 1848796 | 2026-01-30 20:00:00 | 3.361 | 3.349 | 3.361 | 3.349 | 165.505 |
| 1849555 | 2026-01-30 21:00:00 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 3.33 | 3.329 | 3.33 | 3.329 | 2.403 |
| 1851079 | 2026-01-30 23:00:00 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 3.345 | 3.341 | 3.345 | 3.341 | 27.242 |
| 1852611 | 2026-01-31 01:00:00 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 3.337 | 3.332 | 3.332 | 3.337 | 2.397 |
| 1854151 | 2026-01-31 03:00:00 | 3.337 | 3.337 | 3.337 | 3.337 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 3.324 | 3.324 | 3.324 | 3.324 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 3.318 | 3.318 | 3.318 | 3.318 | 3.097 |
| 1856476 | 2026-01-31 06:00:00 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 3.292 | 3.29 | 3.29 | 3.292 | 1.872 |
| 1858036 | 2026-01-31 08:00:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 3.233 | 3.231 | 3.233 | 3.231 | 65.41 |
| 1859604 | 2026-01-31 10:00:00 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 3.23 | 3.226 | 3.226 | 3.23 | 223.247 |
| 1861971 | 2026-01-31 13:00:00 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 3.211 | 3.207 | 3.207 | 3.211 | 17.32 |
| 1863559 | 2026-01-31 15:00:00 | 3.093 | 3.09 | 3.09 | 3.093 | 28.125 |
| 1864356 | 2026-01-31 16:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 2.963 | 2.951 | 2.951 | 2.961 | 2266.286 |
| 1866759 | 2026-01-31 19:00:00 | 2.908 | 2.905 | 2.907 | 2.905 | 1534.165 |
| 1867564 | 2026-01-31 20:00:00 | 2.957 | 2.952 | 2.953 | 2.957 | 1.749 |
| 1868371 | 2026-01-31 21:00:00 | 2.987 | 2.973 | 2.973 | 2.987 | 503.958 |
| 1869180 | 2026-01-31 22:00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 3.049 | 3.041 | 3.041 | 3.049 | 478.402 |
| 1871619 | 2026-02-01 01:00:00 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 3.047 | 3.047 | 3.047 | 3.047 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 3.086 | 3.086 | 3.086 | 3.086 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 3.084 | 3.084 | 3.084 | 3.084 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 3.083 | 3.083 | 3.083 | 3.083 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 3.096 | 3.096 | 3.096 | 3.096 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 3.121 | 3.115 | 3.121 | 3.115 | 31.875 |
| 1879879 | 2026-02-01 11:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 3.115 | 3.111 | 3.111 | 3.115 | 11.858 |
| 1882396 | 2026-02-01 14:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 3.115 | 3.108 | 3.115 | 3.108 | 31.875 |
| 1884084 | 2026-02-01 16:00:00 | 3.063 | 3.052 | 3.063 | 3.052 | 474.364 |
| 1884931 | 2026-02-01 17:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.119 | 3.107 | 3.107 | 3.119 | 255.577 |
| 1886631 | 2026-02-01 19:00:00 | 3.122 | 3.122 | 3.122 | 3.122 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 3.133 | 3.133 | 3.133 | 3.133 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 3.12 | 3.114 | 3.114 | 3.12 | 183.284 |
| 1890055 | 2026-02-01 23:00:00 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 3.175 | 3.148 | 3.148 | 3.167 | 1398.223 |
| 1891779 | 2026-02-02 01:00:00 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 3.24 | 3.235 | 3.24 | 3.235 | 591.521 |
| 1893511 | 2026-02-02 03:00:00 | 3.268 | 3.246 | 3.258 | 3.246 | 377.431 |
| 1894380 | 2026-02-02 04:00:00 | 3.109 | 3.107 | 3.109 | 3.107 | 0.386 |
| 1895251 | 2026-02-02 05:00:00 | 3.15 | 3.138 | 3.138 | 3.15 | 80.037 |
| 1896124 | 2026-02-02 06:00:00 | 3.115 | 3.107 | 3.107 | 3.115 | 404.812 |
| 1896999 | 2026-02-02 07:00:00 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 3.142 | 3.139 | 3.139 | 3.142 | 1.608 |
| 1898755 | 2026-02-02 09:00:00 | 3.174 | 3.158 | 3.158 | 3.167 | 236.665 |
| 1899636 | 2026-02-02 10:00:00 | 3.19 | 3.181 | 3.181 | 3.19 | 253.961 |
| 1900519 | 2026-02-02 11:00:00 | 3.227 | 3.222 | 3.222 | 3.227 | 475.922 |
| 1901404 | 2026-02-02 12:00:00 | 3.182 | 3.182 | 3.182 | 3.182 | 273.678 |
| 1902291 | 2026-02-02 13:00:00 | 3.196 | 3.192 | 3.196 | 3.192 | 3.609 |
| 1903180 | 2026-02-02 14:00:00 | 3.231 | 3.228 | 3.231 | 3.231 | 133.708 |
| 1904071 | 2026-02-02 15:00:00 | 3.239 | 3.229 | 3.232 | 3.229 | 38.089 |
| 1904964 | 2026-02-02 16:00:00 | 3.284 | 3.28 | 3.282 | 3.28 | 4.38 |
| 1905859 | 2026-02-02 17:00:00 | 3.283 | 3.283 | 3.283 | 3.283 | 0.985 |
| 1906756 | 2026-02-02 18:00:00 | 3.295 | 3.29 | 3.29 | 3.295 | 78.755 |
| 1907655 | 2026-02-02 19:00:00 | 3.338 | 3.326 | 3.338 | 3.326 | 226.091 |
| 1908556 | 2026-02-02 20:00:00 | 3.28 | 3.275 | 3.28 | 3.275 | 3.975 |
| 1909459 | 2026-02-02 21:00:00 | 3.271 | 3.261 | 3.261 | 3.271 | 940.459 |
| 1910364 | 2026-02-02 22:00:00 | 3.303 | 3.294 | 3.294 | 3.303 | 7.879 |
| 1911271 | 2026-02-02 23:00:00 | 3.285 | 3.275 | 3.285 | 3.275 | 2.442 |
| 1912180 | 2026-02-03 00:00:00 | 3.277 | 3.277 | 3.277 | 3.277 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 3.265 | 3.257 | 3.265 | 3.257 | 277.019 |
| 1914004 | 2026-02-03 02:00:00 | 3.23 | 3.228 | 3.229 | 3.228 | 1.815 |
| 1914919 | 2026-02-03 03:00:00 | 3.194 | 3.193 | 3.193 | 3.194 | 1.504 |
| 1915836 | 2026-02-03 04:00:00 | 3.209 | 3.209 | 3.209 | 3.209 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 3.253 | 3.253 | 3.253 | 3.253 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 3.243 | 3.238 | 3.243 | 3.238 | 0.502 |
| 1921380 | 2026-02-03 10:00:00 | 3.219 | 3.219 | 3.219 | 3.219 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 3.213 | 3.2 | 3.2 | 3.213 | 37.419 |
| 1923244 | 2026-02-03 12:00:00 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 3.234 | 3.234 | 3.234 | 3.234 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 3.197 | 3.19 | 3.197 | 3.19 | 2.063 |
| 1928884 | 2026-02-03 18:00:00 | 3.14 | 3.128 | 3.128 | 3.14 | 1400.935 |
| 1929831 | 2026-02-03 19:00:00 | 3.053 | 3.053 | 3.053 | 3.053 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 3.279 | 3.275 | 3.279 | 3.275 | 3.023 |
| 1932684 | 2026-02-03 22:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 3.198 | 3.198 | 3.198 | 3.198 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 3.236 | 3.234 | 3.236 | 3.234 | 61.255 |
| 1939411 | 2026-02-04 05:00:00 | 3.248 | 3.246 | 3.246 | 3.248 | 50.0 |
| 1940380 | 2026-02-04 06:00:00 | 3.24 | 3.233 | 3.233 | 3.24 | 34.737 |
| 1941351 | 2026-02-04 07:00:00 | 3.262 | 3.262 | 3.262 | 3.262 | 0.566 |
| 1942324 | 2026-02-04 08:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 3.237 | 3.236 | 3.236 | 3.237 | 2.471 |
| 1944276 | 2026-02-04 10:00:00 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 3.21 | 3.201 | 3.21 | 3.201 | 2.5 |
| 1947219 | 2026-02-04 13:00:00 | 3.185 | 3.179 | 3.179 | 3.185 | 8.53 |
| 1948204 | 2026-02-04 14:00:00 | 3.155 | 3.147 | 3.155 | 3.147 | 8.778 |
| 1949191 | 2026-02-04 15:00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 3.097 | 3.09 | 3.097 | 3.09 | 516.644 |
| 1952164 | 2026-02-04 18:00:00 | 3.089 | 3.085 | 3.089 | 3.085 | 44.315 |
| 1953159 | 2026-02-04 19:00:00 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 3.173 | 3.161 | 3.173 | 3.161 | 254.177 |
| 1955155 | 2026-02-04 21:00:00 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 3.101 | 3.097 | 3.101 | 3.097 | 5.764 |
| 1958155 | 2026-02-05 00:00:00 | 3.121 | 3.119 | 3.119 | 3.121 | 1.357 |
| 1959155 | 2026-02-05 01:00:00 | 3.124 | 3.124 | 3.124 | 3.124 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 3.109 | 3.108 | 3.109 | 3.108 | 0.919 |
| 1961155 | 2026-02-05 03:00:00 | 3.097 | 3.081 | 3.081 | 3.097 | 284.072 |
| 1962155 | 2026-02-05 04:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 3.069 | 3.069 | 3.069 | 3.069 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 3.064 | 3.055 | 3.055 | 3.064 | 702.521 |
| 1966155 | 2026-02-05 08:00:00 | 3.067 | 3.055 | 3.055 | 3.067 | 709.001 |
| 1967155 | 2026-02-05 09:00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 3.086 | 3.086 | 3.086 | 3.086 | 7.082 |
| 1969155 | 2026-02-05 11:00:00 | 3.032 | 3.029 | 3.029 | 3.032 | 2.124 |
| 1970155 | 2026-02-05 12:00:00 | 3.004 | 3.0 | 3.0 | 3.004 | 8.313 |
| 1971155 | 2026-02-05 13:00:00 | 2.988 | 2.988 | 2.988 | 2.988 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 2.996 | 2.978 | 2.978 | 2.996 | 3014.275 |
| 1973155 | 2026-02-05 15:00:00 | 2.998 | 2.987 | 2.987 | 2.991 | 982.401 |
| 1974155 | 2026-02-05 16:00:00 | 2.877 | 2.869 | 2.877 | 2.869 | 3.0 |
| 1975155 | 2026-02-05 17:00:00 | 2.895 | 2.878 | 2.878 | 2.883 | 1298.951 |
| 1976155 | 2026-02-05 18:00:00 | 2.823 | 2.814 | 2.814 | 2.823 | 159.914 |
| 1977155 | 2026-02-05 19:00:00 | 2.821 | 2.821 | 2.821 | 2.821 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 2.782 | 2.781 | 2.781 | 2.782 | 2.875 |
| 1979155 | 2026-02-05 21:00:00 | 2.725 | 2.688 | 2.695 | 2.694 | 14966.443 |
| 1980155 | 2026-02-05 22:00:00 | 2.684 | 2.684 | 2.684 | 2.684 | 200.0 |
| 1981155 | 2026-02-05 23:00:00 | 2.717 | 2.705 | 2.717 | 2.705 | 470.675 |
| 1982155 | 2026-02-06 00:00:00 | 2.685 | 2.68 | 2.68 | 2.685 | 19.336 |
| 1983155 | 2026-02-06 01:00:00 | 2.658 | 2.648 | 2.654 | 2.651 | 817.983 |
| 1984155 | 2026-02-06 02:00:00 | 2.736 | 2.717 | 2.717 | 2.736 | 35.991 |
| 1985155 | 2026-02-06 03:00:00 | 2.698 | 2.688 | 2.688 | 2.698 | 680.763 |
| 1986155 | 2026-02-06 04:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 2.743 | 2.743 | 2.743 | 2.743 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 2.767 | 2.767 | 2.767 | 2.767 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 2.77 | 2.769 | 2.77 | 2.769 | 2.889 |
| 1991155 | 2026-02-06 09:00:00 | 2.756 | 2.748 | 2.756 | 2.748 | 6.777 |
| 1992155 | 2026-02-06 10:00:00 | 2.79 | 2.788 | 2.788 | 2.79 | 31.875 |
| 1993155 | 2026-02-06 11:00:00 | 2.822 | 2.82 | 2.82 | 2.822 | 213.618 |
| 1994155 | 2026-02-06 12:00:00 | 2.811 | 2.805 | 2.811 | 2.805 | 50.0 |
| 1995155 | 2026-02-06 13:00:00 | 2.802 | 2.801 | 2.802 | 2.801 | 0.375 |
| 1996155 | 2026-02-06 14:00:00 | 2.821 | 2.816 | 2.821 | 2.816 | 7.53 |
| 1997155 | 2026-02-06 15:00:00 | 2.877 | 2.87 | 2.877 | 2.872 | 558.097 |
| 1998155 | 2026-02-06 16:00:00 | 2.869 | 2.859 | 2.869 | 2.859 | 542.65 |
| 1999155 | 2026-02-06 17:00:00 | 2.927 | 2.92 | 2.927 | 2.92 | 63.75 |
| 2000155 | 2026-02-06 18:00:00 | 2.962 | 2.946 | 2.962 | 2.946 | 1277.495 |
| 2001155 | 2026-02-06 19:00:00 | 2.922 | 2.915 | 2.922 | 2.915 | 2.744 |
| 2002155 | 2026-02-06 20:00:00 | 2.928 | 2.927 | 2.927 | 2.928 | 3.0 |
| 2003155 | 2026-02-06 21:00:00 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 2.947 | 2.947 | 2.947 | 2.947 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 2.914 | 2.905 | 2.914 | 2.906 | 316.348 |
| 2007155 | 2026-02-07 01:00:00 | 2.888 | 2.888 | 2.888 | 2.888 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 2.891 | 2.889 | 2.889 | 2.891 | 79.295 |
| 2009155 | 2026-02-07 03:00:00 | 2.894 | 2.894 | 2.894 | 2.894 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 2.898 | 2.892 | 2.892 | 2.898 | 61.492 |
| 2011155 | 2026-02-07 05:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 2.905 | 2.903 | 2.903 | 2.905 | 35.625 |
| 2013155 | 2026-02-07 07:00:00 | 2.846 | 2.838 | 2.84 | 2.846 | 441.362 |
| 2014155 | 2026-02-07 08:00:00 | 2.8 | 2.793 | 2.8 | 2.793 | 34.742 |
| 2015155 | 2026-02-07 09:00:00 | 2.796 | 2.795 | 2.795 | 2.796 | 1.17 |
| 2016155 | 2026-02-07 10:00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 2.774 | 2.773 | 2.774 | 2.773 | 85.625 |
| 2018155 | 2026-02-07 12:00:00 | 2.777 | 2.761 | 2.766 | 2.777 | 640.639 |
| 2019155 | 2026-02-07 13:00:00 | 2.788 | 2.775 | 2.775 | 2.788 | 17.226 |
| 2020155 | 2026-02-07 14:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 2.751 | 2.744 | 2.748 | 2.751 | 373.413 |
| 2022155 | 2026-02-07 16:00:00 | 2.776 | 2.776 | 2.776 | 2.776 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2.787 | 2.785 | 2.785 | 2.787 | 2.87 |
| 2024155 | 2026-02-07 18:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 13.862 |
| 2025155 | 2026-02-07 19:00:00 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 2.794 | 2.789 | 2.789 | 2.794 | 2.946 |
| 2027155 | 2026-02-07 21:00:00 | 2.824 | 2.808 | 2.808 | 2.823 | 1666.615 |
| 2028155 | 2026-02-07 22:00:00 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2.779 | 2.774 | 2.778 | 2.774 | 33.785 |
| 2031155 | 2026-02-08 01:00:00 | 2.783 | 2.776 | 2.776 | 2.783 | 380.093 |
| 2032155 | 2026-02-08 02:00:00 | 2.789 | 2.788 | 2.789 | 2.788 | 1.592 |
| 2033155 | 2026-02-08 03:00:00 | 2.796 | 2.794 | 2.795 | 2.794 | 41.526 |
| 2034155 | 2026-02-08 04:00:00 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 4.02 | 4.001 | 4.001 | 4.007 | 567.998 |
| 2035657 | 2026-01-18 12:00:00 | 4.012 | 3.979 | 4.007 | 3.979 | 992.12 |
| 2035658 | 2026-01-18 13:00:00 | 4.001 | 3.979 | 3.979 | 3.984 | 2390.245 |
| 2035659 | 2026-01-18 14:00:00 | 4.002 | 3.961 | 3.984 | 3.961 | 3908.867 |
| 2035660 | 2026-01-18 15:00:00 | 4.04 | 3.961 | 3.961 | 4.012 | 10463.664 |
| 2035661 | 2026-01-18 16:00:00 | 4.036 | 4.012 | 4.012 | 4.017 | 221.603 |
| 2035662 | 2026-01-18 17:00:00 | 4.017 | 4.0 | 4.017 | 4.015 | 939.826 |
| 2035663 | 2026-01-18 18:00:00 | 4.045 | 4.012 | 4.015 | 4.045 | 1251.702 |
| 2035664 | 2026-01-18 19:00:00 | 4.045 | 4.02 | 4.045 | 4.024 | 212.49 |
| 2035665 | 2026-01-18 20:00:00 | 4.049 | 4.02 | 4.024 | 4.033 | 677.581 |
| 2035666 | 2026-01-18 21:00:00 | 4.037 | 4.027 | 4.033 | 4.027 | 188.339 |
| 2035667 | 2026-01-18 22:00:00 | 4.035 | 4.025 | 4.027 | 4.025 | 202.982 |
| 2035668 | 2026-01-18 23:00:00 | 4.025 | 3.867 | 4.025 | 3.867 | 10158.95 |
| 2035669 | 2026-01-19 00:00:00 | 3.867 | 3.573 | 3.867 | 3.735 | 106738.133 |
| 2035670 | 2026-01-19 01:00:00 | 3.735 | 3.684 | 3.735 | 3.7 | 4468.167 |
| 2035671 | 2026-01-19 02:00:00 | 3.721 | 3.7 | 3.7 | 3.721 | 27.155 |
| 2035672 | 2026-01-19 03:00:00 | 3.756 | 3.718 | 3.721 | 3.756 | 181.055 |
| 2035673 | 2026-01-19 04:00:00 | 3.756 | 3.715 | 3.756 | 3.715 | 290.409 |
| 2035674 | 2026-01-19 05:00:00 | 3.73 | 3.694 | 3.715 | 3.722 | 3251.677 |
| 2035675 | 2026-01-19 06:00:00 | 3.733 | 3.7 | 3.722 | 3.7 | 686.726 |
| 2035676 | 2026-01-19 07:00:00 | 3.705 | 3.69 | 3.7 | 3.697 | 160.016 |
| 2035677 | 2026-01-19 08:00:00 | 3.733 | 3.691 | 3.697 | 3.732 | 4029.642 |
| 2035678 | 2026-01-19 09:00:00 | 3.736 | 3.721 | 3.732 | 3.725 | 399.881 |
| 2035679 | 2026-01-19 10:00:00 | 3.735 | 3.715 | 3.725 | 3.723 | 223.848 |
| 2035680 | 2026-01-19 11:00:00 | 3.733 | 3.714 | 3.723 | 3.716 | 242.253 |
| 2035681 | 2026-01-19 12:00:00 | 3.716 | 3.694 | 3.716 | 3.702 | 3283.905 |
| 2035682 | 2026-01-19 13:00:00 | 3.722 | 3.698 | 3.702 | 3.708 | 7689.429 |
| 2035683 | 2026-01-19 14:00:00 | 3.723 | 3.7 | 3.708 | 3.712 | 2988.376 |
| 2035684 | 2026-01-19 15:00:00 | 3.722 | 3.706 | 3.712 | 3.708 | 75.668 |
| 2035685 | 2026-01-19 16:00:00 | 3.744 | 3.706 | 3.708 | 3.744 | 2158.701 |
| 2035686 | 2026-01-19 17:00:00 | 3.744 | 3.721 | 3.744 | 3.726 | 100.475 |
| 2035687 | 2026-01-19 18:00:00 | 3.734 | 3.724 | 3.726 | 3.734 | 667.878 |
| 2035688 | 2026-01-19 19:00:00 | 3.774 | 3.734 | 3.734 | 3.76 | 186.517 |
| 2035689 | 2026-01-19 20:00:00 | 3.772 | 3.757 | 3.76 | 3.77 | 70.902 |
| 2035690 | 2026-01-19 21:00:00 | 3.779 | 3.752 | 3.77 | 3.759 | 401.165 |
| 2035691 | 2026-01-19 22:00:00 | 3.775 | 3.743 | 3.759 | 3.747 | 2840.808 |
| 2035692 | 2026-01-19 23:00:00 | 3.776 | 3.724 | 3.747 | 3.756 | 1061.756 |
| 2035693 | 2026-01-20 00:00:00 | 3.756 | 3.738 | 3.756 | 3.746 | 2087.647 |
| 2035694 | 2026-01-20 01:00:00 | 3.788 | 3.734 | 3.746 | 3.788 | 3981.643 |
| 2035695 | 2026-01-20 02:00:00 | 3.822 | 3.782 | 3.788 | 3.815 | 3098.004 |
| 2035696 | 2026-01-20 03:00:00 | 3.818 | 3.764 | 3.815 | 3.795 | 8103.532 |
| 2035697 | 2026-01-20 04:00:00 | 3.799 | 3.772 | 3.795 | 3.785 | 2576.945 |
| 2035698 | 2026-01-20 05:00:00 | 3.796 | 3.762 | 3.785 | 3.779 | 2512.943 |
| 2035699 | 2026-01-20 06:00:00 | 3.779 | 3.722 | 3.779 | 3.722 | 3182.668 |
| 2035700 | 2026-01-20 07:00:00 | 3.745 | 3.699 | 3.722 | 3.7 | 1469.157 |
| 2035701 | 2026-01-20 08:00:00 | 3.704 | 3.65 | 3.7 | 3.661 | 8819.764 |
| 2035702 | 2026-01-20 09:00:00 | 3.679 | 3.661 | 3.661 | 3.679 | 1053.489 |
| 2035703 | 2026-01-20 10:00:00 | 3.693 | 3.672 | 3.679 | 3.672 | 4604.25 |
| 2035704 | 2026-01-20 11:00:00 | 3.673 | 3.633 | 3.672 | 3.635 | 6924.219 |
| 2035705 | 2026-01-20 12:00:00 | 3.709 | 3.635 | 3.635 | 3.702 | 2870.149 |
| 2035706 | 2026-01-20 13:00:00 | 3.702 | 3.631 | 3.702 | 3.631 | 2722.147 |
| 2035707 | 2026-01-20 14:00:00 | 3.684 | 3.631 | 3.631 | 3.667 | 2448.444 |
| 2035708 | 2026-01-20 15:00:00 | 3.667 | 3.613 | 3.667 | 3.615 | 4334.572 |
| 2035709 | 2026-01-20 16:00:00 | 3.637 | 3.603 | 3.615 | 3.614 | 337.093 |
| 2035710 | 2026-01-20 17:00:00 | 3.639 | 3.595 | 3.614 | 3.615 | 2366.396 |
| 2035711 | 2026-01-20 18:00:00 | 3.619 | 3.598 | 3.615 | 3.614 | 790.87 |
| 2035712 | 2026-01-20 19:00:00 | 3.621 | 3.601 | 3.614 | 3.616 | 831.505 |
| 2035713 | 2026-01-20 20:00:00 | 3.645 | 3.614 | 3.616 | 3.64 | 1562.569 |
| 2035714 | 2026-01-20 21:00:00 | 3.643 | 3.617 | 3.64 | 3.618 | 1572.613 |
| 2035715 | 2026-01-20 22:00:00 | 3.619 | 3.564 | 3.618 | 3.599 | 2296.088 |
| 2035716 | 2026-01-20 23:00:00 | 3.6 | 3.585 | 3.599 | 3.596 | 617.473 |
| 2035717 | 2026-01-21 00:00:00 | 3.66 | 3.596 | 3.596 | 3.66 | 2764.094 |
| 2035718 | 2026-01-21 01:00:00 | 3.69 | 3.66 | 3.66 | 3.688 | 934.589 |
| 2035719 | 2026-01-21 02:00:00 | 3.741 | 3.688 | 3.688 | 3.731 | 3804.443 |
| 2035720 | 2026-01-21 03:00:00 | 3.75 | 3.714 | 3.731 | 3.728 | 3674.114 |
| 2035721 | 2026-01-21 04:00:00 | 3.734 | 3.719 | 3.728 | 3.724 | 696.738 |
| 2035722 | 2026-01-21 05:00:00 | 3.728 | 3.715 | 3.724 | 3.724 | 986.138 |
| 2035723 | 2026-01-21 06:00:00 | 3.725 | 3.694 | 3.724 | 3.699 | 1695.844 |
| 2035724 | 2026-01-21 07:00:00 | 3.707 | 3.685 | 3.699 | 3.69 | 336.028 |
| 2035725 | 2026-01-21 08:00:00 | 3.701 | 3.668 | 3.69 | 3.676 | 1087.414 |
| 2035726 | 2026-01-21 09:00:00 | 3.683 | 3.671 | 3.676 | 3.675 | 779.8329999999999 |
| 2035727 | 2026-01-21 10:00:00 | 3.692 | 3.667 | 3.675 | 3.667 | 495.836 |
| 2035728 | 2026-01-21 11:00:00 | 3.687 | 3.631 | 3.667 | 3.636 | 8865.636 |
| 2035729 | 2026-01-21 12:00:00 | 3.64 | 3.586 | 3.636 | 3.631 | 15638.245 |
| 2035730 | 2026-01-21 13:00:00 | 3.641 | 3.596 | 3.631 | 3.596 | 2110.452 |
| 2035731 | 2026-01-21 14:00:00 | 3.678 | 3.596 | 3.596 | 3.67 | 15307.767 |
| 2035732 | 2026-01-21 15:00:00 | 3.684 | 3.644 | 3.67 | 3.667 | 3394.502 |
| 2035733 | 2026-01-21 16:00:00 | 3.669 | 3.545 | 3.667 | 3.545 | 4301.517 |
| 2035734 | 2026-01-21 17:00:00 | 3.57 | 3.53 | 3.545 | 3.549 | 6908.052 |
| 2035735 | 2026-01-21 18:00:00 | 3.594 | 3.541 | 3.549 | 3.594 | 1650.933 |
| 2035736 | 2026-01-21 19:00:00 | 3.716 | 3.576 | 3.594 | 3.716 | 10636.551 |
| 2035737 | 2026-01-21 20:00:00 | 3.72 | 3.663 | 3.716 | 3.694 | 1403.856 |
| 2035738 | 2026-01-21 21:00:00 | 3.702 | 3.687 | 3.694 | 3.693 | 98.484 |
| 2035739 | 2026-01-21 22:00:00 | 3.695 | 3.661 | 3.693 | 3.675 | 546.692 |
| 2035740 | 2026-01-21 23:00:00 | 3.675 | 3.647 | 3.675 | 3.65 | 3237.165 |
| 2035741 | 2026-01-22 00:00:00 | 3.683 | 3.65 | 3.65 | 3.683 | 420.925 |
| 2035742 | 2026-01-22 01:00:00 | 3.734 | 3.678 | 3.683 | 3.734 | 989.666 |
| 2035743 | 2026-01-22 02:00:00 | 3.743 | 3.723 | 3.734 | 3.729 | 898.2039999999998 |
| 2035744 | 2026-01-22 03:00:00 | 3.745 | 3.726 | 3.729 | 3.731 | 984.75 |
| 2035745 | 2026-01-22 04:00:00 | 3.752 | 3.731 | 3.731 | 3.74 | 1682.137 |
| 2035746 | 2026-01-22 05:00:00 | 3.748 | 3.722 | 3.74 | 3.725 | 2156.587 |
| 2035747 | 2026-01-22 06:00:00 | 3.725 | 3.697 | 3.725 | 3.716 | 2062.912 |
| 2035748 | 2026-01-22 07:00:00 | 3.722 | 3.688 | 3.716 | 3.721 | 2114.33 |
| 2035749 | 2026-01-22 08:00:00 | 3.721 | 3.692 | 3.721 | 3.709 | 265.387 |
| 2035750 | 2026-01-22 09:00:00 | 3.722 | 3.707 | 3.709 | 3.716 | 2204.937 |
| 2035751 | 2026-01-22 10:00:00 | 3.716 | 3.704 | 3.716 | 3.706 | 853.2569999999998 |
| 2035752 | 2026-01-22 11:00:00 | 3.706 | 3.672 | 3.706 | 3.674 | 617.797 |
| 2035753 | 2026-01-22 12:00:00 | 3.674 | 3.66 | 3.674 | 3.665 | 3301.655 |
| 2035754 | 2026-01-22 13:00:00 | 3.676 | 3.634 | 3.665 | 3.634 | 6868.372 |
| 2035755 | 2026-01-22 14:00:00 | 3.647 | 3.599 | 3.634 | 3.602 | 10777.29 |
| 2035756 | 2026-01-22 15:00:00 | 3.625 | 3.575 | 3.602 | 3.609 | 20075.499 |
| 2035757 | 2026-01-22 16:00:00 | 3.643 | 3.597 | 3.609 | 3.639 | 14365.255 |
| 2035758 | 2026-01-22 17:00:00 | 3.651 | 3.612 | 3.639 | 3.651 | 2031.905 |
| 2035759 | 2026-01-22 18:00:00 | 3.651 | 3.624 | 3.651 | 3.624 | 895.5399999999998 |
| 2035760 | 2026-01-22 19:00:00 | 3.646 | 3.616 | 3.624 | 3.644 | 1099.27 |
| 2035761 | 2026-01-22 20:00:00 | 3.644 | 3.621 | 3.644 | 3.632 | 129.128 |
| 2035762 | 2026-01-22 21:00:00 | 3.648 | 3.632 | 3.632 | 3.644 | 77.616 |
| 2035763 | 2026-01-22 22:00:00 | 3.654 | 3.636 | 3.644 | 3.645 | 256.76 |
| 2035764 | 2026-01-22 23:00:00 | 3.654 | 3.624 | 3.645 | 3.654 | 59.391 |
| 2035765 | 2026-01-23 00:00:00 | 3.688 | 3.651 | 3.654 | 3.67 | 100.527 |
| 2035766 | 2026-01-23 01:00:00 | 3.721 | 3.67 | 3.67 | 3.721 | 2255.726 |
| 2035767 | 2026-01-23 02:00:00 | 3.721 | 3.7 | 3.721 | 3.701 | 958.684 |
| 2035768 | 2026-01-23 03:00:00 | 3.734 | 3.694 | 3.701 | 3.715 | 5311.357 |
| 2035769 | 2026-01-23 04:00:00 | 3.762 | 3.715 | 3.715 | 3.758 | 1000.894 |
| 2035770 | 2026-01-23 05:00:00 | 3.758 | 3.712 | 3.758 | 3.712 | 1938.394 |
| 2035771 | 2026-01-23 06:00:00 | 3.719 | 3.694 | 3.712 | 3.698 | 3465.537 |
| 2035772 | 2026-01-23 07:00:00 | 3.708 | 3.698 | 3.698 | 3.698 | 1068.388 |
| 2035773 | 2026-01-23 08:00:00 | 3.714 | 3.682 | 3.698 | 3.684 | 1305.427 |
| 2035774 | 2026-01-23 09:00:00 | 3.695 | 3.677 | 3.684 | 3.682 | 934.8 |
| 2035775 | 2026-01-23 10:00:00 | 3.681 | 3.678 | 3.678 | 3.681 | 0.325 |
| 2035776 | 2026-01-23 11:00:00 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 3.693 | 3.693 | 3.693 | 3.693 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 3.694 | 3.694 | 3.694 | 3.694 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 3.705 | 3.69 | 3.705 | 3.69 | 623.842 |
| 2035780 | 2026-01-23 15:00:00 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 3.699 | 3.696 | 3.696 | 3.699 | 2.162 |
| 2035782 | 2026-01-23 17:00:00 | 3.72 | 3.71 | 3.72 | 3.71 | 122.836 |
| 2035783 | 2026-01-23 18:00:00 | 3.722 | 3.716 | 3.722 | 3.716 | 617.911 |
| 2035784 | 2026-01-23 19:00:00 | 3.722 | 3.718 | 3.722 | 3.718 | 2.151 |
| 2035785 | 2026-01-23 20:00:00 | 3.666 | 3.665 | 3.665 | 3.666 | 26.25 |
| 2035786 | 2026-01-23 21:00:00 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 3.65 | 3.648 | 3.65 | 3.65 | 83.35299999999998 |
| 2035788 | 2026-01-23 23:00:00 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 3.652 | 3.652 | 3.652 | 3.652 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 3.656 | 3.654 | 3.656 | 3.654 | 46.723 |
| 2035794 | 2026-01-24 05:00:00 | 3.664 | 3.659 | 3.659 | 3.664 | 3.793 |
| 2035795 | 2026-01-24 06:00:00 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 3.666 | 3.665 | 3.666 | 3.665 | 5.0 |
| 2035799 | 2026-01-24 10:00:00 | 3.654 | 3.651 | 3.654 | 3.651 | 424.584 |
| 2035800 | 2026-01-24 11:00:00 | 3.659 | 3.659 | 3.659 | 3.659 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 3.669 | 3.668 | 3.668 | 3.669 | 8.388 |
| 2035803 | 2026-01-24 14:00:00 | 3.659 | 3.651 | 3.659 | 3.651 | 981.379 |
| 2035804 | 2026-01-24 15:00:00 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 3.632 | 3.629 | 3.632 | 3.629 | 4.408 |
| 2035813 | 2026-01-25 00:00:00 | 3.629 | 3.627 | 3.628 | 3.629 | 22.864 |
| 2035814 | 2026-01-25 01:00:00 | 3.658 | 3.658 | 3.658 | 3.658 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 3.641 | 3.641 | 3.641 | 3.641 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 3.646 | 3.646 | 3.646 | 3.646 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 3.636 | 3.636 | 3.636 | 3.636 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 3.609 | 3.609 | 3.609 | 3.609 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 3.609 | 3.609 | 3.609 | 3.609 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 3.601 | 3.601 | 3.601 | 3.601 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 3.586 | 3.586 | 3.586 | 3.586 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 3.611 | 3.611 | 3.611 | 3.611 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 3.609 | 3.6 | 3.609 | 3.6 | 2.222 |
| 2035826 | 2026-01-25 13:00:00 | 3.606 | 3.605 | 3.605 | 3.605 | 17.013 |
| 2035827 | 2026-01-25 14:00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 3.589 | 3.586 | 3.589 | 3.586 | 42.222 |
| 2035830 | 2026-01-25 17:00:00 | 3.541 | 3.534 | 3.534 | 3.541 | 12.869 |
| 2035831 | 2026-01-25 18:00:00 | 3.509 | 3.505 | 3.509 | 3.505 | 747.589 |
| 2035832 | 2026-01-25 19:00:00 | 3.486 | 3.486 | 3.486 | 3.486 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 3.424 | 3.41 | 3.41 | 3.424 | 138.132 |
| 2035834 | 2026-01-25 21:00:00 | 3.439 | 3.424 | 3.424 | 3.439 | 370.775 |
| 2035835 | 2026-01-25 22:00:00 | 3.438 | 3.438 | 3.438 | 3.438 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 3.419 | 3.418 | 3.418 | 3.419 | 118.915 |
| 2035837 | 2026-01-26 00:00:00 | 3.442 | 3.442 | 3.442 | 3.442 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 3.455 | 3.455 | 3.455 | 3.455 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 3.508 | 3.508 | 3.508 | 3.508 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 3.504 | 3.504 | 3.504 | 3.504 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 3.508 | 3.508 | 3.508 | 3.508 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 3.522 | 3.521 | 3.521 | 3.522 | 2.582 |
| 2035843 | 2026-01-26 06:00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 19.916 |
| 2035844 | 2026-01-26 07:00:00 | 3.57 | 3.562 | 3.562 | 3.565 | 1010.91 |
| 2035845 | 2026-01-26 08:00:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 3.534 | 3.534 | 3.534 | 3.534 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 3.517 | 3.517 | 3.517 | 3.517 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 3.518 | 3.516 | 3.518 | 3.516 | 13.176 |
| 2035850 | 2026-01-26 13:00:00 | 3.531 | 3.523 | 3.523 | 3.531 | 346.076 |
| 2035851 | 2026-01-26 14:00:00 | 3.539 | 3.52 | 3.539 | 3.52 | 9.213 |
| 2035852 | 2026-01-26 15:00:00 | 3.528 | 3.528 | 3.528 | 3.528 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 3.529 | 3.529 | 3.529 | 3.529 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |