Chart from NEIROETH_USDT_4h_history
Data from NEIROETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.0633 | 0.0604 | 0.0628 | 0.0607 | 496227.42 |
| 2 | 2025-09-13 12:00:00 | 0.065 | 0.0563 | 0.0607 | 0.0569 | 4150861.9 |
| 3 | 2025-09-13 16:00:00 | 0.0571 | 0.0486 | 0.0569 | 0.0518 | 8118846.9 |
| 4 | 2025-09-13 20:00:00 | 0.0543 | 0.0515 | 0.0518 | 0.054 | 1844308.62 |
| 5 | 2025-09-14 00:00:00 | 0.0541 | 0.0523 | 0.054 | 0.0528 | 2247326.86 |
| 6 | 2025-09-14 04:00:00 | 0.0536 | 0.051 | 0.0528 | 0.0534 | 3204448.96 |
| 7 | 2025-09-14 08:00:00 | 0.0549 | 0.0528 | 0.0534 | 0.0532 | 1186577.3 |
| 8 | 2025-09-14 12:00:00 | 0.0537 | 0.0506 | 0.0532 | 0.0514 | 2103786.52 |
| 9 | 2025-09-14 16:00:00 | 0.0523 | 0.0503 | 0.0514 | 0.0507 | 825731.54 |
| 10 | 2025-09-14 20:00:00 | 0.0516 | 0.0504 | 0.0507 | 0.0512 | 174043.94 |
| 11 | 2025-09-15 00:00:00 | 0.0531 | 0.0507 | 0.0512 | 0.0531 | 270795.04 |
| 12 | 2025-09-15 04:00:00 | 0.0534 | 0.0508 | 0.0531 | 0.051 | 654273.22 |
| 13 | 2025-09-15 08:00:00 | 0.051 | 0.0491 | 0.051 | 0.0497 | 1261861.52 |
| 14 | 2025-09-15 12:00:00 | 0.05 | 0.0464 | 0.0497 | 0.0472 | 1941956.04 |
| 15 | 2025-09-15 16:00:00 | 0.0474 | 0.0463 | 0.0472 | 0.047 | 1172505.94 |
| 16 | 2025-09-15 20:00:00 | 0.0479 | 0.0469 | 0.047 | 0.0477 | 394427.64 |
| 17 | 2025-09-16 00:00:00 | 0.0478 | 0.047 | 0.0477 | 0.0476 | 534720.54 |
| 18 | 2025-09-16 04:00:00 | 0.0481 | 0.0464 | 0.0476 | 0.0478 | 578140.38 |
| 19 | 2025-09-16 08:00:00 | 0.0498 | 0.0477 | 0.0478 | 0.0488 | 922733.42 |
| 20 | 2025-09-16 12:00:00 | 0.0535 | 0.0476 | 0.0488 | 0.0487 | 2007017.52 |
| 21 | 2025-09-16 16:00:00 | 0.0492 | 0.0484 | 0.0487 | 0.049 | 239742.34 |
| 22 | 2025-09-16 20:00:00 | 0.0494 | 0.0485 | 0.049 | 0.0485 | 139864.42 |
| 23 | 2025-09-17 00:00:00 | 0.0492 | 0.048 | 0.0485 | 0.0483 | 499071.7 |
| 24 | 2025-09-17 04:00:00 | 0.0486 | 0.0474 | 0.0483 | 0.0484 | 284383.72 |
| 25 | 2025-09-17 08:00:00 | 0.0489 | 0.0475 | 0.0484 | 0.0488 | 127960.52 |
| 26 | 2025-09-17 12:00:00 | 0.049 | 0.0477 | 0.0488 | 0.0478 | 468414.52 |
| 27 | 2025-09-17 16:00:00 | 0.0487 | 0.0467 | 0.0478 | 0.0486 | 628016.54 |
| 28 | 2025-09-17 20:00:00 | 0.0498 | 0.0478 | 0.0486 | 0.0493 | 188759.8 |
| 29 | 2025-09-18 00:00:00 | 0.0497 | 0.0484 | 0.0493 | 0.0497 | 340568.64 |
| 30 | 2025-09-18 04:00:00 | 0.0497 | 0.0482 | 0.0497 | 0.0488 | 216180.64 |
| 31 | 2025-09-18 08:00:00 | 0.0501 | 0.048 | 0.0488 | 0.0482 | 603634.94 |
| 32 | 2025-09-18 12:00:00 | 0.0487 | 0.0475 | 0.0482 | 0.0485 | 1162827.9 |
| 33 | 2025-09-18 16:00:00 | 0.0491 | 0.048 | 0.0485 | 0.048 | 347981.62 |
| 34 | 2025-09-18 20:00:00 | 0.0487 | 0.0477 | 0.048 | 0.0481 | 166843.26 |
| 35 | 2025-09-19 00:00:00 | 0.0485 | 0.0467 | 0.0481 | 0.0469 | 161155.82 |
| 36 | 2025-09-19 04:00:00 | 0.0479 | 0.0465 | 0.0469 | 0.0472 | 278362.0 |
| 37 | 2025-09-19 08:00:00 | 0.0474 | 0.0465 | 0.0472 | 0.0468 | 267866.34 |
| 38 | 2025-09-19 12:00:00 | 0.0475 | 0.0453 | 0.0468 | 0.0462 | 789725.44 |
| 39 | 2025-09-19 16:00:00 | 0.0467 | 0.0459 | 0.0462 | 0.0461 | 293476.44 |
| 40 | 2025-09-19 20:00:00 | 0.0463 | 0.0442 | 0.0461 | 0.0451 | 1302800.06 |
| 41 | 2025-09-20 00:00:00 | 0.0455 | 0.045 | 0.0451 | 0.0453 | 187702.54 |
| 42 | 2025-09-20 04:00:00 | 0.0453 | 0.0446 | 0.0453 | 0.045 | 148105.22 |
| 43 | 2025-09-20 08:00:00 | 0.0451 | 0.043 | 0.045 | 0.0442 | 892957.36 |
| 44 | 2025-09-20 12:00:00 | 0.0455 | 0.0441 | 0.0442 | 0.0454 | 670301.7 |
| 45 | 2025-09-20 16:00:00 | 0.0455 | 0.0447 | 0.0454 | 0.0449 | 330761.9 |
| 46 | 2025-09-20 20:00:00 | 0.0452 | 0.0445 | 0.0449 | 0.0449 | 51838.52 |
| 47 | 2025-09-21 00:00:00 | 0.0457 | 0.0448 | 0.0449 | 0.0456 | 180429.04 |
| 48 | 2025-09-21 04:00:00 | 0.0458 | 0.042 | 0.0456 | 0.042 | 1080554.44 |
| 49 | 2025-09-21 08:00:00 | 0.0437 | 0.0387 | 0.042 | 0.0392 | 6678160.6 |
| 50 | 2025-09-21 12:00:00 | 0.0405 | 0.0384 | 0.0392 | 0.0392 | 3313896.1 |
| 51 | 2025-09-21 16:00:00 | 0.0402 | 0.0371 | 0.0392 | 0.0398 | 2154004.68 |
| 52 | 2025-09-21 20:00:00 | 0.04 | 0.0388 | 0.0398 | 0.039 | 233421.06 |
| 53 | 2025-09-22 00:00:00 | 0.0422 | 0.0375 | 0.039 | 0.0381 | 3397395.44 |
| 54 | 2025-09-22 04:00:00 | 0.0598 | 0.0349 | 0.0381 | 0.041 | 14444601.98 |
| 55 | 2025-09-22 08:00:00 | 0.0424 | 0.0264 | 0.041 | 0.0295 | 18828417.56 |
| 56 | 2025-09-22 12:00:00 | 0.0353 | 0.0271 | 0.0295 | 0.0275 | 27895249.72 |
| 57 | 2025-09-22 16:00:00 | 0.0293 | 0.021 | 0.0275 | 0.0233 | 59892201.78 |
| 58 | 2025-09-22 20:00:00 | 0.0258 | 0.0215 | 0.0233 | 0.0228 | 30675563.08 |
| 59 | 2025-09-23 00:00:00 | 0.025 | 0.0211 | 0.0228 | 0.0233 | 20260326.0 |
| 60 | 2025-09-23 04:00:00 | 0.0233 | 0.0162 | 0.0233 | 0.0202 | 38707768.82 |
| 61 | 2025-09-23 08:00:00 | 0.0222 | 0.0173 | 0.0202 | 0.0183 | 49291443.18 |
| 62 | 2025-09-23 12:00:00 | 0.0215 | 0.0175 | 0.0183 | 0.0182 | 30491735.06 |
| 63 | 2025-09-23 16:00:00 | 0.0185 | 0.015 | 0.0182 | 0.0155 | 53177992.0 |
| 64 | 2025-09-23 20:00:00 | 0.0169 | 0.015 | 0.0155 | 0.0163 | 41473946.72 |
| 65 | 2025-09-24 00:00:00 | 0.019 | 0.0146 | 0.0163 | 0.0151 | 31156263.8 |
| 66 | 2025-09-24 04:00:00 | 0.016 | 0.0133 | 0.0151 | 0.015 | 22192355.32 |
| 67 | 2025-09-24 08:00:00 | 0.017 | 0.0139 | 0.015 | 0.0164 | 41117420.04 |
| 68 | 2025-09-24 12:00:00 | 0.0164 | 0.0141 | 0.0164 | 0.015 | 34909910.4 |
| 69 | 2025-09-24 16:00:00 | 0.017 | 0.0146 | 0.015 | 0.0155 | 19486997.78 |
| 70 | 2025-09-24 20:00:00 | 0.0218 | 0.0153 | 0.0155 | 0.0167 | 42619764.56 |
| 71 | 2025-09-25 00:00:00 | 0.0172 | 0.0154 | 0.0167 | 0.016 | 16014319.1 |
| 72 | 2025-09-25 04:00:00 | 0.0163 | 0.0151 | 0.016 | 0.0154 | 9078942.58 |
| 73 | 2025-09-25 08:00:00 | 0.019 | 0.0146 | 0.0154 | 0.0165 | 157473643.94 |
| 74 | 2025-09-25 12:00:00 | 0.0183 | 0.0164 | 0.0165 | 0.017 | 53794380.96 |
| 75 | 2025-09-25 16:00:00 | 0.0177 | 0.0145 | 0.017 | 0.0148 | 32571796.82 |
| 76 | 2025-09-25 20:00:00 | 0.0157 | 0.0129 | 0.0148 | 0.0134 | 35028717.9 |
| 77 | 2025-09-26 00:00:00 | 0.0137 | 0.0099 | 0.0134 | 0.0101 | 56816804.04 |
| 78 | 2025-09-26 04:00:00 | 0.0131 | 0.0074 | 0.0101 | 0.008 | 245287257.44 |
| 79 | 2025-09-26 08:00:00 | 0.0095 | 0.0064 | 0.008 | 0.007 | 206701163.18 |
| 80 | 2025-09-26 12:00:00 | 0.0071 | 0.0067 | 0.007 | 0.007 | 14433601.76 |
| 81 | 2025-09-26 16:00:00 | 0.0071 | 0.0062 | 0.007 | 0.0068 | 20968986.62 |
| 82 | 2025-09-26 20:00:00 | 0.007 | 0.0058 | 0.0068 | 0.0059 | 20178166.88 |
| 83 | 2025-09-27 00:00:00 | 0.0066 | 0.0058 | 0.0059 | 0.0063 | 14068455.1 |
| 84 | 2025-09-27 04:00:00 | 0.007 | 0.0062 | 0.0063 | 0.0067 | 11223043.84 |
| 85 | 2025-09-27 08:00:00 | 0.0069 | 0.0058 | 0.0067 | 0.0066 | 13064015.22 |
| 86 | 2025-09-27 12:00:00 | 0.0067 | 0.0064 | 0.0066 | 0.0065 | 4094196.64 |
| 87 | 2025-09-27 16:00:00 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | 5277908.38 |
| 88 | 2025-09-27 20:00:00 | 0.0066 | 0.0063 | 0.0065 | 0.0064 | 2304402.98 |
| 89 | 2025-09-28 00:00:00 | 0.0065 | 0.0059 | 0.0064 | 0.006 | 5384743.0 |
| 90 | 2025-09-28 04:00:00 | 0.0065 | 0.0059 | 0.006 | 0.0063 | 4263207.62 |
| 91 | 2025-09-28 08:00:00 | 0.0064 | 0.0061 | 0.0063 | 0.0062 | 4920597.34 |
| 92 | 2025-09-28 12:00:00 | 0.0067 | 0.0062 | 0.0062 | 0.0065 | 3081791.0 |
| 93 | 2025-09-28 16:00:00 | 0.0085 | 0.0063 | 0.0065 | 0.0076 | 28010618.0 |
| 94 | 2025-09-28 20:00:00 | 0.0077 | 0.0063 | 0.0076 | 0.007 | 14283823.46 |
| 95 | 2025-09-29 00:00:00 | 0.0073 | 0.0069 | 0.007 | 0.0072 | 2699616.1 |
| 96 | 2025-09-29 04:00:00 | 0.0073 | 0.0067 | 0.0072 | 0.007 | 5888500.8 |
| 97 | 2025-09-29 08:00:00 | 0.0075 | 0.0063 | 0.007 | 0.0068 | 14636784.3 |
| 98 | 2025-09-29 12:00:00 | 0.007 | 0.0066 | 0.0068 | 0.0069 | 4487985.28 |
| 99 | 2025-09-29 16:00:00 | 0.0069 | 0.0062 | 0.0069 | 0.0066 | 5447543.88 |
| 100 | 2025-09-29 20:00:00 | 0.0073 | 0.0063 | 0.0066 | 0.0065 | 3197443.14 |
| 101 | 2025-09-30 00:00:00 | 0.0065 | 0.0059 | 0.0065 | 0.0063 | 7426977.04 |
| 102 | 2025-09-30 04:00:00 | 0.0064 | 0.006 | 0.0063 | 0.0063 | 6190888.1 |
| 103 | 2025-09-30 08:00:00 | 0.0066 | 0.0059 | 0.0063 | 0.0061 | 6402555.08 |
| 104 | 2025-09-30 12:00:00 | 0.0062 | 0.0058 | 0.0061 | 0.0059 | 4860338.98 |
| 105 | 2025-09-30 16:00:00 | 0.006 | 0.0054 | 0.0059 | 0.0056 | 4029290.22 |
| 106 | 2025-09-30 20:00:00 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | 4359532.54 |
| 107 | 2025-10-01 00:00:00 | 0.0058 | 0.0053 | 0.0056 | 0.0054 | 2585145.12 |
| 108 | 2025-10-01 04:00:00 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | 3421426.84 |
| 109 | 2025-10-01 08:00:00 | 0.0056 | 0.0053 | 0.0054 | 0.0056 | 4979243.34 |
| 110 | 2025-10-01 12:00:00 | 0.0056 | 0.0053 | 0.0056 | 0.0054 | 4562170.02 |
| 111 | 2025-10-01 16:00:00 | 0.0056 | 0.0053 | 0.0054 | 0.0055 | 1609647.14 |
| 112 | 2025-10-01 20:00:00 | 0.0056 | 0.0053 | 0.0055 | 0.0054 | 3579262.32 |
| 113 | 2025-10-02 00:00:00 | 0.0059 | 0.005 | 0.0054 | 0.0054 | 3918960.22 |
| 114 | 2025-10-02 04:00:00 | 0.0058 | 0.0054 | 0.0054 | 0.0056 | 3359256.16 |
| 115 | 2025-10-02 08:00:00 | 0.0061 | 0.0056 | 0.0056 | 0.0061 | 5018325.62 |
| 116 | 2025-10-02 12:00:00 | 0.0061 | 0.0052 | 0.0061 | 0.0054 | 9908892.5 |
| 117 | 2025-10-02 16:00:00 | 0.0056 | 0.0054 | 0.0054 | 0.0056 | 2041678.4 |
| 118 | 2025-10-02 20:00:00 | 0.0056 | 0.0052 | 0.0056 | 0.0054 | 2388140.26 |
| 119 | 2025-10-03 00:00:00 | 0.0057 | 0.0054 | 0.0054 | 0.0055 | 1219976.84 |
| 120 | 2025-10-03 04:00:00 | 0.0056 | 0.0054 | 0.0055 | 0.0054 | 471167.94 |
| 121 | 2025-10-03 08:00:00 | 0.0056 | 0.0053 | 0.0054 | 0.0055 | 2125428.6 |
| 122 | 2025-10-03 12:00:00 | 0.0056 | 0.0054 | 0.0055 | 0.0056 | 1815683.62 |
| 123 | 2025-10-03 16:00:00 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 1420737.06 |
| 124 | 2025-10-03 20:00:00 | 0.0058 | 0.0052 | 0.0056 | 0.0055 | 2978544.54 |
| 125 | 2025-10-04 00:00:00 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 1024832.86 |
| 126 | 2025-10-04 04:00:00 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 1015239.22 |
| 127 | 2025-10-04 08:00:00 | 0.0055 | 0.0053 | 0.0055 | 0.0054 | 5000975.94 |
| 128 | 2025-10-04 12:00:00 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 2556517.1 |
| 129 | 2025-10-04 16:00:00 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 377900.46 |
| 130 | 2025-10-04 20:00:00 | 0.0057 | 0.0053 | 0.0054 | 0.0055 | 1889245.24 |
| 131 | 2025-10-05 00:00:00 | 0.0058 | 0.0054 | 0.0055 | 0.0058 | 1587015.52 |
| 132 | 2025-10-05 04:00:00 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 1419523.42 |
| 133 | 2025-10-05 08:00:00 | 0.0058 | 0.0054 | 0.0058 | 0.0057 | 2112907.5 |
| 134 | 2025-10-05 12:00:00 | 0.008 | 0.0055 | 0.0057 | 0.0067 | 18069332.38 |
| 135 | 2025-10-05 16:00:00 | 0.0081 | 0.0061 | 0.0067 | 0.0073 | 41931107.4 |
| 136 | 2025-10-05 20:00:00 | 0.008 | 0.0068 | 0.0073 | 0.0069 | 15008266.9 |
| 137 | 2025-10-06 00:00:00 | 0.0073 | 0.0063 | 0.0069 | 0.0064 | 9496548.82 |
| 138 | 2025-10-06 04:00:00 | 0.0066 | 0.0058 | 0.0064 | 0.0063 | 10187993.12 |
| 139 | 2025-10-06 08:00:00 | 0.0064 | 0.006 | 0.0063 | 0.0061 | 6782819.6 |
| 140 | 2025-10-06 12:00:00 | 0.0065 | 0.006 | 0.0061 | 0.0063 | 3582383.94 |
| 141 | 2025-10-06 16:00:00 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | 4008643.18 |
| 142 | 2025-10-06 20:00:00 | 0.0071 | 0.0061 | 0.0063 | 0.0066 | 4105957.6 |
| 143 | 2025-10-07 00:00:00 | 0.0067 | 0.0063 | 0.0066 | 0.0063 | 2721288.0 |
| 144 | 2025-10-07 04:00:00 | 0.0066 | 0.0063 | 0.0063 | 0.0064 | 3603982.08 |
| 145 | 2025-10-07 08:00:00 | 0.0065 | 0.0056 | 0.0064 | 0.0061 | 5195624.52 |
| 146 | 2025-10-07 12:00:00 | 0.0062 | 0.0057 | 0.0061 | 0.0058 | 4231961.34 |
| 147 | 2025-10-07 16:00:00 | 0.0061 | 0.0058 | 0.0058 | 0.006 | 1262885.76 |
| 148 | 2025-10-07 20:00:00 | 0.0061 | 0.0059 | 0.006 | 0.0059 | 1067187.8 |
| 149 | 2025-10-08 00:00:00 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 722752.06 |
| 150 | 2025-10-08 04:00:00 | 0.0059 | 0.0058 | 0.0059 | 0.0058 | 404689.22 |
| 151 | 2025-10-08 08:00:00 | 0.0061 | 0.0058 | 0.0058 | 0.006 | 2317662.06 |
| 152 | 2025-10-08 12:00:00 | 0.006 | 0.0058 | 0.006 | 0.006 | 1157878.78 |
| 153 | 2025-10-08 16:00:00 | 0.0063 | 0.0059 | 0.006 | 0.006 | 1739064.06 |
| 154 | 2025-10-08 20:00:00 | 0.0062 | 0.0059 | 0.006 | 0.0061 | 938016.02 |
| 155 | 2025-10-09 00:00:00 | 0.0063 | 0.006 | 0.0061 | 0.006 | 1063047.44 |
| 156 | 2025-10-09 04:00:00 | 0.006 | 0.0059 | 0.006 | 0.006 | 805802.04 |
| 157 | 2025-10-09 08:00:00 | 0.006 | 0.0058 | 0.006 | 0.0058 | 1079566.88 |
| 158 | 2025-10-09 12:00:00 | 0.0059 | 0.0054 | 0.0058 | 0.0055 | 3023115.56 |
| 159 | 2025-10-09 16:00:00 | 0.0058 | 0.0054 | 0.0055 | 0.0056 | 2482553.66 |
| 160 | 2025-10-09 20:00:00 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 271236.42 |
| 161 | 2025-10-10 00:00:00 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 499966.04 |
| 162 | 2025-10-10 04:00:00 | 0.008 | 0.0055 | 0.0056 | 0.0063 | 8039034.54 |
| 163 | 2025-10-10 08:00:00 | 0.0074 | 0.0057 | 0.0063 | 0.0058 | 2685856.78 |
| 164 | 2025-10-10 12:00:00 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | 1996885.36 |
| 165 | 2025-10-10 16:00:00 | 0.0061 | 0.0055 | 0.0058 | 0.0059 | 1481165.64 |
| 166 | 2025-10-10 20:00:00 | 0.006 | 0.0025 | 0.0059 | 0.0044 | 4939786.26 |
| 167 | 2025-10-11 00:00:00 | 0.005 | 0.0042 | 0.0044 | 0.0042 | 1352204.26 |
| 168 | 2025-10-11 04:00:00 | 0.0044 | 0.0038 | 0.0042 | 0.0041 | 3713451.22 |
| 169 | 2025-10-11 08:00:00 | 0.0046 | 0.004 | 0.0041 | 0.0044 | 3664969.32 |
| 170 | 2025-10-11 12:00:00 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | 3127457.04 |
| 171 | 2025-10-11 16:00:00 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | 1466057.92 |
| 172 | 2025-10-11 20:00:00 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 931503.34 |
| 173 | 2025-10-12 00:00:00 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | 192630.76 |
| 174 | 2025-10-12 04:00:00 | 0.005 | 0.0043 | 0.0044 | 0.0049 | 2936241.18 |
| 175 | 2025-10-12 08:00:00 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | 4558620.48 |
| 176 | 2025-10-12 12:00:00 | 0.006 | 0.0045 | 0.0049 | 0.0053 | 6701993.6 |
| 177 | 2025-10-12 16:00:00 | 0.0065 | 0.0052 | 0.0053 | 0.006 | 4853038.1 |
| 178 | 2025-10-12 20:00:00 | 0.0075 | 0.006 | 0.006 | 0.0062 | 5586433.68 |
| 179 | 2025-10-13 00:00:00 | 0.0072 | 0.0051 | 0.0062 | 0.0051 | 4916591.02 |
| 180 | 2025-10-13 04:00:00 | 0.0056 | 0.0051 | 0.0051 | 0.0054 | 1950121.5 |
| 181 | 2025-10-13 08:00:00 | 0.0059 | 0.0052 | 0.0054 | 0.0054 | 2776297.14 |
| 182 | 2025-10-13 12:00:00 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | 1914323.38 |
| 183 | 2025-10-13 16:00:00 | 0.0062 | 0.0053 | 0.0054 | 0.0057 | 1520510.64 |
| 184 | 2025-10-13 20:00:00 | 0.0064 | 0.0056 | 0.0057 | 0.0059 | 1051042.82 |
| 185 | 2025-10-14 00:00:00 | 0.0059 | 0.0048 | 0.0059 | 0.0053 | 3870733.52 |
| 186 | 2025-10-14 04:00:00 | 0.0059 | 0.0053 | 0.0053 | 0.0055 | 1874651.36 |
| 187 | 2025-10-14 08:00:00 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | 1160556.16 |
| 188 | 2025-10-14 12:00:00 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | 1018280.88 |
| 189 | 2025-10-14 16:00:00 | 0.0057 | 0.0053 | 0.0055 | 0.0054 | 640182.52 |
| 190 | 2025-10-14 20:00:00 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 463045.3 |
| 191 | 2025-10-15 00:00:00 | 0.0059 | 0.0053 | 0.0054 | 0.0055 | 1560227.66 |
| 192 | 2025-10-15 04:00:00 | 0.0055 | 0.0044 | 0.0055 | 0.0047 | 12300750.06 |
| 193 | 2025-10-15 08:00:00 | 0.0048 | 0.0042 | 0.0047 | 0.0046 | 7422674.94 |
| 194 | 2025-10-15 12:00:00 | 0.0047 | 0.0044 | 0.0046 | 0.0045 | 2668423.24 |
| 195 | 2025-10-15 16:00:00 | 0.0047 | 0.0041 | 0.0045 | 0.0046 | 3615989.22 |
| 196 | 2025-10-15 20:00:00 | 0.0047 | 0.0043 | 0.0046 | 0.0045 | 753757.1 |
| 197 | 2025-10-16 00:00:00 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 1277035.74 |
| 198 | 2025-10-16 04:00:00 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 855769.32 |
| 199 | 2025-10-16 08:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0044 | 1143898.28 |
| 200 | 2025-10-16 12:00:00 | 0.0046 | 0.0044 | 0.0044 | 0.0045 | 116307.52 |
| 381 | 2025-10-16 16:00:00 | 0.0045 | 0.0041 | 0.0044 | 0.0043 | 1317109.46 |
| 382 | 2025-10-16 20:00:00 | 0.0044 | 0.0037 | 0.0043 | 0.004 | 8107653.06 |
| 383 | 2025-10-17 00:00:00 | 0.0043 | 0.0039 | 0.004 | 0.0042 | 1684481.08 |
| 384 | 2025-10-17 04:00:00 | 0.0042 | 0.0038 | 0.0042 | 0.0038 | 2299596.08 |
| 385 | 2025-10-17 08:00:00 | 0.0042 | 0.0036 | 0.0038 | 0.004 | 4495075.26 |
| 386 | 2025-10-17 12:00:00 | 0.0042 | 0.0039 | 0.004 | 0.0041 | 1967690.36 |
| 387 | 2025-10-17 16:00:00 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 1714395.84 |
| 388 | 2025-10-17 20:00:00 | 0.0044 | 0.004 | 0.0041 | 0.0043 | 1894146.48 |
| 389 | 2025-10-18 00:00:00 | 0.0043 | 0.0041 | 0.0043 | 0.0042 | 346554.46 |
| 390 | 2025-10-18 04:00:00 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 248001.06 |
| 391 | 2025-10-18 08:00:00 | 0.0043 | 0.0041 | 0.0042 | 0.0041 | 242895.435 |
| 392 | 2025-10-18 12:00:00 | 0.0044 | 0.0041 | 0.0041 | 0.0042 | 492672.3 |
| 393 | 2025-10-18 16:00:00 | 0.0043 | 0.0039 | 0.0042 | 0.004 | 2209951.71 |
| 394 | 2025-10-18 20:00:00 | 0.0042 | 0.0038 | 0.004 | 0.004 | 723174.93 |
| 395 | 2025-10-19 00:00:00 | 0.0041 | 0.0039 | 0.004 | 0.004 | 753982.485 |
| 396 | 2025-10-19 04:00:00 | 0.0041 | 0.0038 | 0.004 | 0.0041 | 676473.405 |
| 397 | 2025-10-19 08:00:00 | 0.0041 | 0.0037 | 0.0041 | 0.004 | 1194193.17 |
| 398 | 2025-10-19 12:00:00 | 0.0042 | 0.0039 | 0.004 | 0.0041 | 973134.57 |
| 399 | 2025-10-19 16:00:00 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 106901.29 |
| 400 | 2025-10-19 20:00:00 | 0.0043 | 0.004 | 0.0041 | 0.004 | 194186.45 |
| 1401 | 2025-10-20 00:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.0042 | 0.004 | 0.0042 | 0.004 | 216.63 |
| 9526 | 2025-10-20 20:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 769.24 |
| 17851 | 2025-10-21 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 274800.78 |
| 19540 | 2025-10-21 20:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 1814.01 |
| 31587 | 2025-10-23 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 45670.0 |
| 33340 | 2025-10-23 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 1119.62 |
| 36870 | 2025-10-23 12:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 345.64 |
| 42225 | 2025-10-24 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 26927.43 |