Chart from NEIROETH_USDT_30m_history
Data from NEIROETH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 318 | 2025-10-18 04:30:00 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 24319.44 |
| 319 | 2025-10-18 05:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 320 | 2025-10-18 05:30:00 | 0.0043 | 0.0041 | 0.0041 | 0.0042 | 10384.96 |
| 321 | 2025-10-18 06:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 40961.7 |
| 322 | 2025-10-18 06:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 323 | 2025-10-18 07:00:00 | 0.0043 | 0.0042 | 0.0042 | 0.0043 | 31042.88 |
| 324 | 2025-10-18 07:30:00 | 0.0043 | 0.0042 | 0.0043 | 0.0042 | 66431.64 |
| 325 | 2025-10-18 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 24064.68 |
| 326 | 2025-10-18 08:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2874.0 |
| 327 | 2025-10-18 09:00:00 | 0.0043 | 0.0042 | 0.0042 | 0.0043 | 19330.05 |
| 328 | 2025-10-18 09:30:00 | 0.0043 | 0.0042 | 0.0043 | 0.0042 | 8933.355 |
| 329 | 2025-10-18 10:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 57633.345 |
| 330 | 2025-10-18 10:30:00 | 0.0043 | 0.0042 | 0.0042 | 0.0043 | 19044.045 |
| 331 | 2025-10-18 11:00:00 | 0.0043 | 0.0042 | 0.0043 | 0.0042 | 48180.315 |
| 332 | 2025-10-18 11:30:00 | 0.0043 | 0.0041 | 0.0042 | 0.0041 | 62835.645 |
| 333 | 2025-10-18 12:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0043 | 78406.485 |
| 334 | 2025-10-18 12:30:00 | 0.0043 | 0.0041 | 0.0043 | 0.0041 | 10672.47 |
| 335 | 2025-10-18 13:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0042 | 10917.765 |
| 336 | 2025-10-18 13:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3045.18 |
| 337 | 2025-10-18 14:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 17729.715 |
| 338 | 2025-10-18 14:30:00 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 302634.18 |
| 339 | 2025-10-18 15:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6060.21 |
| 340 | 2025-10-18 15:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 63206.295 |
| 341 | 2025-10-18 16:00:00 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 1217559.21 |
| 342 | 2025-10-18 16:30:00 | 0.0043 | 0.0041 | 0.0042 | 0.0041 | 503841.81 |
| 343 | 2025-10-18 17:00:00 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 138359.625 |
| 344 | 2025-10-18 17:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 809.985 |
| 345 | 2025-10-18 18:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2431.095 |
| 346 | 2025-10-18 18:30:00 | 0.0042 | 0.0041 | 0.0041 | 0.0042 | 36332.37 |
| 347 | 2025-10-18 19:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 366.48 |
| 348 | 2025-10-18 19:30:00 | 0.0042 | 0.0039 | 0.0041 | 0.004 | 310251.135 |
| 349 | 2025-10-18 20:00:00 | 0.0042 | 0.004 | 0.004 | 0.0041 | 48965.34 |
| 350 | 2025-10-18 20:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 351 | 2025-10-18 21:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 64313.505 |
| 352 | 2025-10-18 21:30:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 4951.485 |
| 353 | 2025-10-18 22:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 749.25 |
| 354 | 2025-10-18 22:30:00 | 0.0042 | 0.004 | 0.004 | 0.0042 | 7070.325 |
| 355 | 2025-10-18 23:00:00 | 0.0042 | 0.004 | 0.0042 | 0.004 | 124110.81 |
| 356 | 2025-10-18 23:30:00 | 0.0041 | 0.0038 | 0.004 | 0.004 | 473014.215 |
| 357 | 2025-10-19 00:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 234168.765 |
| 358 | 2025-10-19 00:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 359 | 2025-10-19 01:00:00 | 0.0041 | 0.0039 | 0.0041 | 0.0039 | 194018.25 |
| 360 | 2025-10-19 01:30:00 | 0.0041 | 0.0039 | 0.0039 | 0.0041 | 23765.595 |
| 361 | 2025-10-19 02:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 74648.895 |
| 362 | 2025-10-19 02:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 363 | 2025-10-19 03:00:00 | 0.004 | 0.0039 | 0.004 | 0.004 | 81996.09 |
| 364 | 2025-10-19 03:30:00 | 0.0041 | 0.0039 | 0.004 | 0.004 | 145384.89 |
| 365 | 2025-10-19 04:00:00 | 0.004 | 0.0039 | 0.004 | 0.004 | 23732.115 |
| 366 | 2025-10-19 04:30:00 | 0.004 | 0.0039 | 0.004 | 0.0039 | 177143.1 |
| 367 | 2025-10-19 05:00:00 | 0.004 | 0.0038 | 0.0039 | 0.004 | 188972.34 |
| 368 | 2025-10-19 05:30:00 | 0.004 | 0.0039 | 0.004 | 0.0039 | 23912.025 |
| 369 | 2025-10-19 06:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1153.845 |
| 370 | 2025-10-19 06:30:00 | 0.0041 | 0.0039 | 0.0039 | 0.0041 | 210025.005 |
| 371 | 2025-10-19 07:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 372 | 2025-10-19 07:30:00 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 51534.975 |
| 373 | 2025-10-19 08:00:00 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 11330.13 |
| 374 | 2025-10-19 08:30:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 6483.48 |
| 375 | 2025-10-19 09:00:00 | 0.0041 | 0.004 | 0.004 | 0.004 | 4566.705 |
| 376 | 2025-10-19 09:30:00 | 0.0041 | 0.0037 | 0.004 | 0.0039 | 572828.895 |
| 377 | 2025-10-19 10:00:00 | 0.004 | 0.0038 | 0.0039 | 0.004 | 38604.705 |
| 378 | 2025-10-19 10:30:00 | 0.0041 | 0.004 | 0.004 | 0.004 | 390848.655 |
| 379 | 2025-10-19 11:00:00 | 0.0041 | 0.0039 | 0.004 | 0.0041 | 169252.035 |
| 380 | 2025-10-19 11:30:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 278.565 |
| 381 | 2025-10-19 12:00:00 | 0.0041 | 0.004 | 0.004 | 0.004 | 56279.535 |
| 382 | 2025-10-19 12:30:00 | 0.0042 | 0.004 | 0.004 | 0.004 | 158795.94 |
| 383 | 2025-10-19 13:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 71316.705 |
| 384 | 2025-10-19 13:30:00 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 7622.79 |
| 385 | 2025-10-19 14:00:00 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 599749.42 |
| 386 | 2025-10-19 14:30:00 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 74460.6 |
| 387 | 2025-10-19 15:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 941.2 |
| 388 | 2025-10-19 15:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3968.38 |
| 389 | 2025-10-19 16:00:00 | 0.0042 | 0.004 | 0.0041 | 0.004 | 63680.63 |
| 390 | 2025-10-19 16:30:00 | 0.0042 | 0.004 | 0.004 | 0.004 | 792.83 |
| 391 | 2025-10-19 17:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 515.93 |
| 392 | 2025-10-19 17:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 27663.02 |
| 393 | 2025-10-19 18:00:00 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 8939.8 |
| 394 | 2025-10-19 18:30:00 | 0.0042 | 0.004 | 0.0041 | 0.0042 | 4039.26 |
| 395 | 2025-10-19 19:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 1269.82 |
| 396 | 2025-10-19 19:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 397 | 2025-10-19 20:00:00 | 0.0042 | 0.0041 | 0.0041 | 0.0042 | 249.89 |
| 398 | 2025-10-19 20:30:00 | 0.0043 | 0.0041 | 0.0042 | 0.0041 | 132513.69 |
| 399 | 2025-10-19 21:00:00 | 0.0042 | 0.004 | 0.0041 | 0.004 | 53746.02 |
| 400 | 2025-10-19 21:30:00 | 0.0042 | 0.004 | 0.004 | 0.004 | 7676.85 |
| 601 | 2025-10-19 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 803 | 2025-10-19 22:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7498.51 |
| 1006 | 2025-10-19 23:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1210 | 2025-10-19 23:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1291.03 |
| 1415 | 2025-10-20 00:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1621 | 2025-10-20 00:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1828 | 2025-10-20 01:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2036 | 2025-10-20 01:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2245 | 2025-10-20 02:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4628.61 |
| 2455 | 2025-10-20 02:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2666 | 2025-10-20 03:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2878 | 2025-10-20 03:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 3091 | 2025-10-20 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 3305 | 2025-10-20 04:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 3520 | 2025-10-20 05:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 297.86 |
| 3736 | 2025-10-20 05:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 3953 | 2025-10-20 06:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 4171 | 2025-10-20 06:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 4390 | 2025-10-20 07:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 901.11 |
| 4610 | 2025-10-20 07:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 4831 | 2025-10-20 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 5053 | 2025-10-20 08:30:00 | 0.0041 | 0.0039 | 0.004 | 0.004 | 275515.85 |
| 5276 | 2025-10-20 09:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 5500 | 2025-10-20 09:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 5725 | 2025-10-20 10:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4982.44 |
| 5951 | 2025-10-20 10:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 6178 | 2025-10-20 11:00:00 | 0.0041 | 0.004 | 0.004 | 0.004 | 69919.93 |
| 6406 | 2025-10-20 11:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 6635 | 2025-10-20 12:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 6865 | 2025-10-20 12:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 7096 | 2025-10-20 13:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 7328 | 2025-10-20 13:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 7561 | 2025-10-20 14:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 7795 | 2025-10-20 14:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 8030 | 2025-10-20 15:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 8266 | 2025-10-20 15:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 8503 | 2025-10-20 16:00:00 | 0.0042 | 0.004 | 0.0042 | 0.004 | 216.63 |
| 8741 | 2025-10-20 16:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 8980 | 2025-10-20 17:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 19353.5 |
| 9220 | 2025-10-20 17:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 9461 | 2025-10-20 18:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 9703 | 2025-10-20 18:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 9946 | 2025-10-20 19:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 10190 | 2025-10-20 19:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 10435 | 2025-10-20 20:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 10681 | 2025-10-20 20:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 10928 | 2025-10-20 21:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 8761.54 |
| 11176 | 2025-10-20 21:30:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 275.93 |
| 11425 | 2025-10-20 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 27638.49 |
| 11675 | 2025-10-20 22:30:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 668.12 |
| 11926 | 2025-10-20 23:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 24803.0 |
| 12178 | 2025-10-20 23:30:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 38561.52 |
| 12431 | 2025-10-21 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 12685 | 2025-10-21 00:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 12940 | 2025-10-21 01:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 10000.0 |
| 13196 | 2025-10-21 01:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 13453 | 2025-10-21 02:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 13711 | 2025-10-21 02:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 12398.0 |
| 13970 | 2025-10-21 03:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 14230 | 2025-10-21 03:30:00 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 8589.9 |
| 14491 | 2025-10-21 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 14753 | 2025-10-21 04:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 15016 | 2025-10-21 05:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 15280 | 2025-10-21 05:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 15545 | 2025-10-21 06:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9990.0 |
| 15811 | 2025-10-21 06:30:00 | 0.004 | 0.0039 | 0.0039 | 0.004 | 3846.0 |
| 16078 | 2025-10-21 07:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 750.0 |
| 16346 | 2025-10-21 07:30:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 68870.95 |
| 16615 | 2025-10-21 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 16885 | 2025-10-21 08:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 17156 | 2025-10-21 09:00:00 | 0.0039 | 0.0036 | 0.0039 | 0.0038 | 1070091.85 |
| 17428 | 2025-10-21 09:30:00 | 0.0039 | 0.0037 | 0.0039 | 0.0037 | 197.4 |
| 17701 | 2025-10-21 10:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 4171.0 |
| 17975 | 2025-10-21 10:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 18250 | 2025-10-21 11:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 18526 | 2025-10-21 11:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1363.46 |
| 18803 | 2025-10-21 12:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 769.24 |
| 19081 | 2025-10-21 12:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 19360 | 2025-10-21 13:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 19640 | 2025-10-21 13:30:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 725.75 |
| 19921 | 2025-10-21 14:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 769.23 |
| 20203 | 2025-10-21 14:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 20486 | 2025-10-21 15:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 296468.24 |
| 20770 | 2025-10-21 15:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 21055 | 2025-10-21 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 274800.78 |
| 21341 | 2025-10-21 16:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 21628 | 2025-10-21 17:00:00 | 0.0039 | 0.0037 | 0.0039 | 0.0037 | 180.49 |
| 21916 | 2025-10-21 17:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 614868.44 |
| 22205 | 2025-10-21 18:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 22495 | 2025-10-21 18:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 22786 | 2025-10-21 19:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 23078 | 2025-10-21 19:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 23371 | 2025-10-21 20:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 23665 | 2025-10-21 20:30:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 181.05 |
| 23960 | 2025-10-21 21:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 24256 | 2025-10-21 21:30:00 | 0.0039 | 0.0037 | 0.0037 | 0.0039 | 180.09 |
| 24553 | 2025-10-21 22:00:00 | 0.0039 | 0.0037 | 0.0039 | 0.0037 | 806.09 |
| 24851 | 2025-10-21 22:30:00 | 0.0039 | 0.0037 | 0.0037 | 0.0039 | 182.98 |
| 25150 | 2025-10-21 23:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 340.74 |
| 25450 | 2025-10-21 23:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 25751 | 2025-10-22 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 26053 | 2025-10-22 00:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 26356 | 2025-10-22 01:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 26660 | 2025-10-22 01:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 26965 | 2025-10-22 02:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 27271 | 2025-10-22 02:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 27578 | 2025-10-22 03:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 27886 | 2025-10-22 03:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 28195 | 2025-10-22 04:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 28505 | 2025-10-22 04:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 28816 | 2025-10-22 05:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 29128 | 2025-10-22 05:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 29441 | 2025-10-22 06:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 29755 | 2025-10-22 06:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 30070 | 2025-10-22 07:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 30386 | 2025-10-22 07:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 30703 | 2025-10-22 08:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 31021 | 2025-10-22 08:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 31340 | 2025-10-22 09:00:00 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 24626.89 |
| 31660 | 2025-10-22 09:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 31981 | 2025-10-22 10:00:00 | 0.0038 | 0.0037 | 0.0037 | 0.0038 | 16901.61 |
| 32303 | 2025-10-22 10:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 32626 | 2025-10-22 11:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 12771.0 |
| 32950 | 2025-10-22 11:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4257.0 |
| 33275 | 2025-10-22 12:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 33601 | 2025-10-22 12:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 33928 | 2025-10-22 13:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 34256 | 2025-10-22 13:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1272.68 |
| 34585 | 2025-10-22 14:00:00 | 0.0038 | 0.0037 | 0.0038 | 0.0037 | 45418.17 |
| 34915 | 2025-10-22 14:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 35246 | 2025-10-22 15:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 35578 | 2025-10-22 15:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 35911 | 2025-10-22 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 36245 | 2025-10-22 16:30:00 | 0.0038 | 0.0037 | 0.0038 | 0.0037 | 291.24 |
| 36580 | 2025-10-22 17:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 36916 | 2025-10-22 17:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 37253 | 2025-10-22 18:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15493.2 |
| 37591 | 2025-10-22 18:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 37930 | 2025-10-22 19:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 38270 | 2025-10-22 19:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 38611 | 2025-10-22 20:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 1814.01 |
| 38953 | 2025-10-22 20:30:00 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 1310.45 |
| 39296 | 2025-10-22 21:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 39640 | 2025-10-22 21:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 39985 | 2025-10-22 22:00:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 30525.37 |
| 40331 | 2025-10-22 22:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 13736.62 |
| 40678 | 2025-10-22 23:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7700.0 |
| 41026 | 2025-10-22 23:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 833.33 |
| 41375 | 2025-10-23 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 45670.0 |
| 41725 | 2025-10-23 00:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 42076 | 2025-10-23 01:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 42428 | 2025-10-23 01:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 42781 | 2025-10-23 02:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 43135 | 2025-10-23 02:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 43490 | 2025-10-23 03:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 40536.51 |
| 43846 | 2025-10-23 03:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 640.1 |
| 44203 | 2025-10-23 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 44561 | 2025-10-23 04:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 44920 | 2025-10-23 05:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 45280 | 2025-10-23 05:30:00 | 0.0036 | 0.0035 | 0.0035 | 0.0036 | 5796.2 |
| 45641 | 2025-10-23 06:00:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 12718.92 |
| 46003 | 2025-10-23 06:30:00 | 0.0036 | 0.0035 | 0.0035 | 0.0036 | 9102.97 |
| 46366 | 2025-10-23 07:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 46730 | 2025-10-23 07:30:00 | 0.0036 | 0.0035 | 0.0035 | 0.0036 | 5904.85 |
| 47095 | 2025-10-23 08:00:00 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 1119.62 |
| 47461 | 2025-10-23 08:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 47828 | 2025-10-23 09:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 48196 | 2025-10-23 09:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 48565 | 2025-10-23 10:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 48935 | 2025-10-23 10:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 49306 | 2025-10-23 11:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 49678 | 2025-10-23 11:30:00 | 0.0036 | 0.0035 | 0.0035 | 0.0036 | 11399.0 |
| 50051 | 2025-10-23 12:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 50425 | 2025-10-23 12:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 50800 | 2025-10-23 13:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6329.32 |
| 51176 | 2025-10-23 13:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 51553 | 2025-10-23 14:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 51931 | 2025-10-23 14:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 16939.03 |
| 52310 | 2025-10-23 15:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 52690 | 2025-10-23 15:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 53071 | 2025-10-23 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 54696.68 |
| 53836 | 2025-10-23 17:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4500.0 |
| 54220 | 2025-10-23 17:30:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 882.36 |
| 54605 | 2025-10-23 18:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 54991 | 2025-10-23 18:30:00 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 81413.08 |
| 55378 | 2025-10-23 19:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2861.37 |
| 55766 | 2025-10-23 19:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 56155 | 2025-10-23 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 345.64 |
| 56545 | 2025-10-23 20:30:00 | 0.0035 | 0.0034 | 0.0035 | 0.0034 | 882.35 |
| 56936 | 2025-10-23 21:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 57328 | 2025-10-23 21:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 58115 | 2025-10-23 22:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 58906 | 2025-10-23 23:30:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 21390.08 |
| 59303 | 2025-10-24 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 59701 | 2025-10-24 00:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 60100 | 2025-10-24 01:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 60500 | 2025-10-24 01:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 0.0036 | 0.0034 | 0.0036 | 0.0034 | 857.14 |
| 61303 | 2025-10-24 02:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 61706 | 2025-10-24 03:00:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 773.25 |
| 62110 | 2025-10-24 03:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 62515 | 2025-10-24 04:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 62921 | 2025-10-24 04:30:00 | 0.0036 | 0.0035 | 0.0035 | 0.0036 | 2226.82 |
| 63328 | 2025-10-24 05:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 63736 | 2025-10-24 05:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 64145 | 2025-10-24 06:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7055.06 |
| 64555 | 2025-10-24 06:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 64966 | 2025-10-24 07:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 26927.43 |
| 66205 | 2025-10-24 08:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 66620 | 2025-10-24 09:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 67036 | 2025-10-24 09:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.31 |
| 67453 | 2025-10-24 10:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |