Chart from NEIROETH_USDT_1h_history
Data from NEIROETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 91 | 2025-10-11 23:00:00 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 193788.96 |
| 92 | 2025-10-12 00:00:00 | 0.0044 | 0.0043 | 0.0044 | 0.0043 | 34196.34 |
| 93 | 2025-10-12 01:00:00 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 74424.74 |
| 94 | 2025-10-12 02:00:00 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 78317.22 |
| 95 | 2025-10-12 03:00:00 | 0.0044 | 0.0043 | 0.0043 | 0.0044 | 5692.46 |
| 96 | 2025-10-12 04:00:00 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 1134326.04 |
| 97 | 2025-10-12 05:00:00 | 0.0048 | 0.0044 | 0.0044 | 0.0047 | 576256.3 |
| 98 | 2025-10-12 06:00:00 | 0.0049 | 0.0046 | 0.0047 | 0.0048 | 493212.38 |
| 99 | 2025-10-12 07:00:00 | 0.005 | 0.0047 | 0.0048 | 0.0049 | 732446.46 |
| 100 | 2025-10-12 08:00:00 | 0.0052 | 0.0047 | 0.0049 | 0.005 | 1039922.96 |
| 101 | 2025-10-12 09:00:00 | 0.005 | 0.0047 | 0.005 | 0.0048 | 479695.74 |
| 102 | 2025-10-12 10:00:00 | 0.0056 | 0.0047 | 0.0048 | 0.005 | 2263703.2 |
| 103 | 2025-10-12 11:00:00 | 0.0055 | 0.0048 | 0.005 | 0.0049 | 775298.58 |
| 104 | 2025-10-12 12:00:00 | 0.0049 | 0.0045 | 0.0049 | 0.0045 | 942752.02 |
| 105 | 2025-10-12 13:00:00 | 0.0047 | 0.0045 | 0.0045 | 0.0046 | 465108.8 |
| 106 | 2025-10-12 14:00:00 | 0.005 | 0.0045 | 0.0046 | 0.005 | 739456.14 |
| 107 | 2025-10-12 15:00:00 | 0.006 | 0.0049 | 0.005 | 0.0053 | 4554676.64 |
| 108 | 2025-10-12 16:00:00 | 0.0061 | 0.0052 | 0.0053 | 0.0058 | 2135776.74 |
| 109 | 2025-10-12 17:00:00 | 0.0065 | 0.0057 | 0.0058 | 0.0057 | 1670221.96 |
| 110 | 2025-10-12 18:00:00 | 0.0065 | 0.0056 | 0.0057 | 0.0061 | 979939.84 |
| 111 | 2025-10-12 19:00:00 | 0.0062 | 0.006 | 0.0061 | 0.006 | 67099.56 |
| 112 | 2025-10-12 20:00:00 | 0.0075 | 0.006 | 0.006 | 0.0073 | 2808735.54 |
| 113 | 2025-10-12 21:00:00 | 0.0075 | 0.0062 | 0.0073 | 0.0062 | 1365310.06 |
| 114 | 2025-10-12 22:00:00 | 0.0072 | 0.0062 | 0.0062 | 0.0065 | 695923.88 |
| 115 | 2025-10-12 23:00:00 | 0.0072 | 0.0061 | 0.0065 | 0.0062 | 716464.2 |
| 116 | 2025-10-13 00:00:00 | 0.0072 | 0.0061 | 0.0062 | 0.0072 | 1036745.6 |
| 117 | 2025-10-13 01:00:00 | 0.0072 | 0.0061 | 0.0072 | 0.0063 | 696872.22 |
| 118 | 2025-10-13 02:00:00 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | 278822.24 |
| 119 | 2025-10-13 03:00:00 | 0.0064 | 0.0051 | 0.0063 | 0.0051 | 2904150.96 |
| 120 | 2025-10-13 04:00:00 | 0.0056 | 0.0051 | 0.0051 | 0.0054 | 850758.92 |
| 121 | 2025-10-13 05:00:00 | 0.0056 | 0.0053 | 0.0054 | 0.0053 | 497487.5 |
| 122 | 2025-10-13 06:00:00 | 0.0054 | 0.0052 | 0.0053 | 0.0054 | 367389.82 |
| 123 | 2025-10-13 07:00:00 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 234485.26 |
| 124 | 2025-10-13 08:00:00 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | 628194.02 |
| 125 | 2025-10-13 09:00:00 | 0.0055 | 0.0052 | 0.0054 | 0.0053 | 840767.54 |
| 126 | 2025-10-13 10:00:00 | 0.0059 | 0.0053 | 0.0053 | 0.0055 | 996336.6 |
| 127 | 2025-10-13 11:00:00 | 0.0055 | 0.0053 | 0.0055 | 0.0054 | 310998.98 |
| 128 | 2025-10-13 12:00:00 | 0.0057 | 0.0053 | 0.0054 | 0.0056 | 292089.56 |
| 129 | 2025-10-13 13:00:00 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | 1247836.82 |
| 130 | 2025-10-13 14:00:00 | 0.0056 | 0.0054 | 0.0056 | 0.0055 | 120710.7 |
| 131 | 2025-10-13 15:00:00 | 0.0057 | 0.0054 | 0.0055 | 0.0054 | 253686.3 |
| 132 | 2025-10-13 16:00:00 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 308955.74 |
| 133 | 2025-10-13 17:00:00 | 0.0058 | 0.0054 | 0.0054 | 0.0058 | 343329.44 |
| 134 | 2025-10-13 18:00:00 | 0.0058 | 0.0054 | 0.0058 | 0.0055 | 180568.32 |
| 135 | 2025-10-13 19:00:00 | 0.0062 | 0.0055 | 0.0055 | 0.0057 | 687657.14 |
| 136 | 2025-10-13 20:00:00 | 0.0064 | 0.0056 | 0.0057 | 0.006 | 702914.46 |
| 137 | 2025-10-13 21:00:00 | 0.006 | 0.0058 | 0.006 | 0.0058 | 164935.58 |
| 138 | 2025-10-13 22:00:00 | 0.0063 | 0.0058 | 0.0058 | 0.0059 | 151586.92 |
| 139 | 2025-10-13 23:00:00 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 31605.86 |
| 140 | 2025-10-14 00:00:00 | 0.0059 | 0.0048 | 0.0059 | 0.0052 | 2385201.4 |
| 141 | 2025-10-14 01:00:00 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 481173.42 |
| 142 | 2025-10-14 02:00:00 | 0.0054 | 0.0051 | 0.0052 | 0.0054 | 521677.66 |
| 143 | 2025-10-14 03:00:00 | 0.0054 | 0.0052 | 0.0054 | 0.0053 | 482681.04 |
| 144 | 2025-10-14 04:00:00 | 0.0057 | 0.0053 | 0.0053 | 0.0057 | 933569.82 |
| 145 | 2025-10-14 05:00:00 | 0.0059 | 0.0055 | 0.0057 | 0.0056 | 331104.98 |
| 146 | 2025-10-14 06:00:00 | 0.0058 | 0.0055 | 0.0056 | 0.0055 | 366837.66 |
| 147 | 2025-10-14 07:00:00 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 243138.9 |
| 148 | 2025-10-14 08:00:00 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 239685.78 |
| 149 | 2025-10-14 09:00:00 | 0.0058 | 0.0055 | 0.0055 | 0.0057 | 238336.18 |
| 150 | 2025-10-14 10:00:00 | 0.0058 | 0.0055 | 0.0057 | 0.0055 | 463196.56 |
| 151 | 2025-10-14 11:00:00 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 219337.64 |
| 152 | 2025-10-14 12:00:00 | 0.0055 | 0.0053 | 0.0055 | 0.0053 | 111551.16 |
| 153 | 2025-10-14 13:00:00 | 0.0057 | 0.0053 | 0.0053 | 0.0057 | 330840.94 |
| 154 | 2025-10-14 14:00:00 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | 402131.24 |
| 155 | 2025-10-14 15:00:00 | 0.0057 | 0.0055 | 0.0057 | 0.0055 | 173757.54 |
| 156 | 2025-10-14 16:00:00 | 0.0056 | 0.0055 | 0.0055 | 0.0056 | 52591.88 |
| 157 | 2025-10-14 17:00:00 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 307932.1 |
| 158 | 2025-10-14 18:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 143763.72 |
| 159 | 2025-10-14 19:00:00 | 0.0056 | 0.0053 | 0.0056 | 0.0054 | 135894.82 |
| 160 | 2025-10-14 20:00:00 | 0.0056 | 0.0053 | 0.0054 | 0.0055 | 147698.76 |
| 161 | 2025-10-14 21:00:00 | 0.0055 | 0.0054 | 0.0055 | 0.0054 | 37858.42 |
| 162 | 2025-10-14 22:00:00 | 0.0054 | 0.0053 | 0.0054 | 0.0053 | 258965.62 |
| 163 | 2025-10-14 23:00:00 | 0.0054 | 0.0053 | 0.0053 | 0.0054 | 18522.5 |
| 164 | 2025-10-15 00:00:00 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 286990.44 |
| 165 | 2025-10-15 01:00:00 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 20997.02 |
| 166 | 2025-10-15 02:00:00 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | 548093.56 |
| 167 | 2025-10-15 03:00:00 | 0.0059 | 0.0054 | 0.0054 | 0.0055 | 704146.64 |
| 168 | 2025-10-15 04:00:00 | 0.0055 | 0.0047 | 0.0055 | 0.0048 | 2963485.54 |
| 169 | 2025-10-15 05:00:00 | 0.0049 | 0.0046 | 0.0048 | 0.0047 | 2893369.76 |
| 170 | 2025-10-15 06:00:00 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 4595574.56 |
| 171 | 2025-10-15 07:00:00 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 1848320.2 |
| 172 | 2025-10-15 08:00:00 | 0.0048 | 0.0042 | 0.0047 | 0.0044 | 5387701.96 |
| 173 | 2025-10-15 09:00:00 | 0.0046 | 0.0044 | 0.0044 | 0.0045 | 957277.58 |
| 174 | 2025-10-15 10:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0046 | 273270.56 |
| 175 | 2025-10-15 11:00:00 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | 804424.84 |
| 176 | 2025-10-15 12:00:00 | 0.0046 | 0.0044 | 0.0046 | 0.0045 | 191218.24 |
| 177 | 2025-10-15 13:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0046 | 1483081.22 |
| 178 | 2025-10-15 14:00:00 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 425801.46 |
| 179 | 2025-10-15 15:00:00 | 0.0047 | 0.0044 | 0.0046 | 0.0045 | 568322.32 |
| 180 | 2025-10-15 16:00:00 | 0.0047 | 0.0044 | 0.0045 | 0.0046 | 1085196.78 |
| 181 | 2025-10-15 17:00:00 | 0.0046 | 0.0045 | 0.0046 | 0.0045 | 171741.16 |
| 182 | 2025-10-15 18:00:00 | 0.0046 | 0.0045 | 0.0045 | 0.0046 | 130589.56 |
| 183 | 2025-10-15 19:00:00 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | 2228461.72 |
| 184 | 2025-10-15 20:00:00 | 0.0046 | 0.0045 | 0.0046 | 0.0045 | 75460.84 |
| 185 | 2025-10-15 21:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10141.32 |
| 186 | 2025-10-15 22:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4409.72 |
| 187 | 2025-10-15 23:00:00 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | 663745.22 |
| 188 | 2025-10-16 00:00:00 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 163545.94 |
| 189 | 2025-10-16 01:00:00 | 0.0048 | 0.0045 | 0.0045 | 0.0047 | 430479.08 |
| 190 | 2025-10-16 02:00:00 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 604212.74 |
| 191 | 2025-10-16 03:00:00 | 0.0047 | 0.0045 | 0.0047 | 0.0045 | 78797.98 |
| 192 | 2025-10-16 04:00:00 | 0.0046 | 0.0045 | 0.0045 | 0.0046 | 163995.44 |
| 193 | 2025-10-16 05:00:00 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 20793.86 |
| 194 | 2025-10-16 06:00:00 | 0.0047 | 0.0045 | 0.0046 | 0.0045 | 229674.6 |
| 195 | 2025-10-16 07:00:00 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 441305.42 |
| 196 | 2025-10-16 08:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 384992.18 |
| 197 | 2025-10-16 09:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 430707.06 |
| 198 | 2025-10-16 10:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0044 | 325296.84 |
| 199 | 2025-10-16 11:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2902.2 |
| 200 | 2025-10-16 12:00:00 | 0.0046 | 0.0044 | 0.0044 | 0.0045 | 116307.52 |
| 320 | 2025-10-16 13:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 359422.16 |
| 321 | 2025-10-16 14:00:00 | 0.0046 | 0.0044 | 0.0045 | 0.0046 | 360081.72 |
| 322 | 2025-10-16 15:00:00 | 0.0046 | 0.004 | 0.0046 | 0.0044 | 2067248.08 |
| 323 | 2025-10-16 16:00:00 | 0.0044 | 0.0041 | 0.0044 | 0.0043 | 748127.28 |
| 324 | 2025-10-16 17:00:00 | 0.0045 | 0.0043 | 0.0043 | 0.0044 | 255590.78 |
| 325 | 2025-10-16 18:00:00 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 154654.28 |
| 326 | 2025-10-16 19:00:00 | 0.0044 | 0.0043 | 0.0044 | 0.0043 | 158737.12 |
| 327 | 2025-10-16 20:00:00 | 0.0044 | 0.0039 | 0.0043 | 0.0041 | 1254631.04 |
| 328 | 2025-10-16 21:00:00 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 106549.88 |
| 329 | 2025-10-16 22:00:00 | 0.0042 | 0.0037 | 0.0041 | 0.0038 | 3037918.54 |
| 330 | 2025-10-16 23:00:00 | 0.0041 | 0.0038 | 0.0038 | 0.004 | 3708553.6 |
| 331 | 2025-10-17 00:00:00 | 0.0042 | 0.0039 | 0.004 | 0.0041 | 1011098.58 |
| 332 | 2025-10-17 01:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 226994.64 |
| 333 | 2025-10-17 02:00:00 | 0.0042 | 0.004 | 0.004 | 0.0041 | 261071.72 |
| 334 | 2025-10-17 03:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0042 | 185316.14 |
| 335 | 2025-10-17 04:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 32116.64 |
| 336 | 2025-10-17 05:00:00 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 48906.76 |
| 337 | 2025-10-17 06:00:00 | 0.0042 | 0.0038 | 0.0041 | 0.0039 | 1801859.58 |
| 338 | 2025-10-17 07:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 416713.1 |
| 339 | 2025-10-17 08:00:00 | 0.004 | 0.0037 | 0.0038 | 0.0039 | 696401.92 |
| 340 | 2025-10-17 09:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 158817.98 |
| 341 | 2025-10-17 10:00:00 | 0.0039 | 0.0036 | 0.0039 | 0.0037 | 1981750.98 |
| 342 | 2025-10-17 11:00:00 | 0.0042 | 0.0036 | 0.0037 | 0.004 | 1658104.38 |
| 343 | 2025-10-17 12:00:00 | 0.0042 | 0.004 | 0.004 | 0.0041 | 261171.0 |
| 344 | 2025-10-17 13:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 876731.24 |
| 345 | 2025-10-17 14:00:00 | 0.0041 | 0.0039 | 0.004 | 0.004 | 618824.22 |
| 346 | 2025-10-17 15:00:00 | 0.0041 | 0.0039 | 0.004 | 0.0041 | 210963.9 |
| 347 | 2025-10-17 16:00:00 | 0.0041 | 0.0039 | 0.0041 | 0.004 | 984722.96 |
| 348 | 2025-10-17 17:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 98018.32 |
| 349 | 2025-10-17 18:00:00 | 0.0042 | 0.004 | 0.0041 | 0.0042 | 429279.9 |
| 350 | 2025-10-17 19:00:00 | 0.0042 | 0.004 | 0.0042 | 0.0041 | 202374.66 |
| 351 | 2025-10-17 20:00:00 | 0.0042 | 0.004 | 0.0041 | 0.004 | 381188.58 |
| 352 | 2025-10-17 21:00:00 | 0.0043 | 0.004 | 0.004 | 0.0042 | 360557.32 |
| 353 | 2025-10-17 22:00:00 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 495397.18 |
| 354 | 2025-10-17 23:00:00 | 0.0044 | 0.0041 | 0.0042 | 0.0043 | 657003.4 |
| 355 | 2025-10-18 00:00:00 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 34565.9 |
| 356 | 2025-10-18 01:00:00 | 0.0043 | 0.0042 | 0.0043 | 0.0042 | 4645.56 |
| 357 | 2025-10-18 02:00:00 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 302335.08 |
| 358 | 2025-10-18 03:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5007.92 |
| 359 | 2025-10-18 04:00:00 | 0.0043 | 0.0041 | 0.0042 | 0.0041 | 99179.88 |
| 360 | 2025-10-18 05:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0042 | 10384.96 |
| 361 | 2025-10-18 06:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 40961.7 |
| 362 | 2025-10-18 07:00:00 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 97474.52 |
| 363 | 2025-10-18 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 26938.68 |
| 364 | 2025-10-18 09:00:00 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 28263.405 |
| 365 | 2025-10-18 10:00:00 | 0.0043 | 0.0042 | 0.0042 | 0.0043 | 76677.39 |
| 366 | 2025-10-18 11:00:00 | 0.0043 | 0.0041 | 0.0043 | 0.0041 | 111015.96 |
| 367 | 2025-10-18 12:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 89078.955 |
| 368 | 2025-10-18 13:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0042 | 13962.945 |
| 369 | 2025-10-18 14:00:00 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 320363.895 |
| 370 | 2025-10-18 15:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 69266.505 |
| 371 | 2025-10-18 16:00:00 | 0.0043 | 0.0041 | 0.0042 | 0.0041 | 1721401.02 |
| 372 | 2025-10-18 17:00:00 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 139169.61 |
| 373 | 2025-10-18 18:00:00 | 0.0042 | 0.0041 | 0.0041 | 0.0042 | 38763.465 |
| 374 | 2025-10-18 19:00:00 | 0.0042 | 0.0039 | 0.0042 | 0.004 | 310617.615 |
| 375 | 2025-10-18 20:00:00 | 0.0042 | 0.004 | 0.004 | 0.0041 | 48965.34 |
| 376 | 2025-10-18 21:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 69264.99 |
| 377 | 2025-10-18 22:00:00 | 0.0042 | 0.004 | 0.004 | 0.0042 | 7819.575 |
| 378 | 2025-10-18 23:00:00 | 0.0042 | 0.0038 | 0.0042 | 0.004 | 597125.025 |
| 379 | 2025-10-19 00:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 234168.765 |
| 380 | 2025-10-19 01:00:00 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 217783.845 |
| 381 | 2025-10-19 02:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 74648.895 |
| 382 | 2025-10-19 03:00:00 | 0.0041 | 0.0039 | 0.004 | 0.004 | 227380.98 |
| 383 | 2025-10-19 04:00:00 | 0.004 | 0.0039 | 0.004 | 0.0039 | 200875.215 |
| 384 | 2025-10-19 05:00:00 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 212884.365 |
| 385 | 2025-10-19 06:00:00 | 0.0041 | 0.0039 | 0.0039 | 0.0041 | 211178.85 |
| 386 | 2025-10-19 07:00:00 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 51534.975 |
| 387 | 2025-10-19 08:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 17813.61 |
| 388 | 2025-10-19 09:00:00 | 0.0041 | 0.0037 | 0.004 | 0.0039 | 577395.6 |
| 389 | 2025-10-19 10:00:00 | 0.0041 | 0.0038 | 0.0039 | 0.004 | 429453.36 |
| 390 | 2025-10-19 11:00:00 | 0.0041 | 0.0039 | 0.004 | 0.004 | 169530.6 |
| 391 | 2025-10-19 12:00:00 | 0.0042 | 0.004 | 0.004 | 0.004 | 215075.475 |
| 392 | 2025-10-19 13:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 78939.495 |
| 393 | 2025-10-19 14:00:00 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 674210.02 |
| 394 | 2025-10-19 15:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4909.58 |
| 395 | 2025-10-19 16:00:00 | 0.0042 | 0.004 | 0.0041 | 0.004 | 64473.46 |
| 396 | 2025-10-19 17:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 28178.95 |
| 397 | 2025-10-19 18:00:00 | 0.0042 | 0.004 | 0.0041 | 0.0042 | 12979.06 |
| 398 | 2025-10-19 19:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 1269.82 |
| 399 | 2025-10-19 20:00:00 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 132763.58 |
| 400 | 2025-10-19 21:00:00 | 0.0042 | 0.004 | 0.0041 | 0.004 | 61422.87 |
| 601 | 2025-10-19 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1004 | 2025-10-19 23:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1409 | 2025-10-20 00:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1816 | 2025-10-20 01:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2225 | 2025-10-20 02:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4628.61 |
| 2636 | 2025-10-20 03:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 3464 | 2025-10-20 05:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 297.86 |
| 3881 | 2025-10-20 06:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 4300 | 2025-10-20 07:00:00 | 0.0042 | 0.0041 | 0.0042 | 0.0041 | 901.11 |
| 4721 | 2025-10-20 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 5144 | 2025-10-20 09:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 5569 | 2025-10-20 10:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4982.44 |
| 5996 | 2025-10-20 11:00:00 | 0.0041 | 0.004 | 0.004 | 0.004 | 69919.93 |
| 6425 | 2025-10-20 12:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 6856 | 2025-10-20 13:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 7289 | 2025-10-20 14:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 7724 | 2025-10-20 15:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 8161 | 2025-10-20 16:00:00 | 0.0042 | 0.004 | 0.0042 | 0.004 | 216.63 |
| 8600 | 2025-10-20 17:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 19353.5 |
| 9041 | 2025-10-20 18:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 9484 | 2025-10-20 19:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 9929 | 2025-10-20 20:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 10376 | 2025-10-20 21:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 8761.54 |
| 10825 | 2025-10-20 22:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 27638.49 |
| 11276 | 2025-10-20 23:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 24803.0 |
| 11729 | 2025-10-21 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 12184 | 2025-10-21 01:00:00 | 0.0041 | 0.004 | 0.004 | 0.0041 | 10000.0 |
| 12641 | 2025-10-21 02:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 13100 | 2025-10-21 03:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 13561 | 2025-10-21 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 14024 | 2025-10-21 05:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 14489 | 2025-10-21 06:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9990.0 |
| 14956 | 2025-10-21 07:00:00 | 0.0041 | 0.004 | 0.0041 | 0.004 | 750.0 |
| 15425 | 2025-10-21 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 15896 | 2025-10-21 09:00:00 | 0.0039 | 0.0036 | 0.0039 | 0.0038 | 1070091.85 |
| 16369 | 2025-10-21 10:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 4171.0 |
| 16844 | 2025-10-21 11:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 17321 | 2025-10-21 12:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 769.24 |
| 17800 | 2025-10-21 13:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 18281 | 2025-10-21 14:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0038 | 769.23 |
| 18764 | 2025-10-21 15:00:00 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 296468.24 |
| 19249 | 2025-10-21 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 274800.78 |
| 19736 | 2025-10-21 17:00:00 | 0.0039 | 0.0037 | 0.0039 | 0.0037 | 180.49 |
| 20225 | 2025-10-21 18:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 20716 | 2025-10-21 19:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 21209 | 2025-10-21 20:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 21704 | 2025-10-21 21:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 22201 | 2025-10-21 22:00:00 | 0.0039 | 0.0037 | 0.0039 | 0.0037 | 806.09 |
| 22700 | 2025-10-21 23:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 340.74 |
| 23201 | 2025-10-22 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 23704 | 2025-10-22 01:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 24209 | 2025-10-22 02:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 24716 | 2025-10-22 03:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 25225 | 2025-10-22 04:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 25736 | 2025-10-22 05:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 26249 | 2025-10-22 06:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 26764 | 2025-10-22 07:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 27281 | 2025-10-22 08:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 27800 | 2025-10-22 09:00:00 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 24626.89 |
| 28321 | 2025-10-22 10:00:00 | 0.0038 | 0.0037 | 0.0037 | 0.0038 | 16901.61 |
| 28844 | 2025-10-22 11:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 12771.0 |
| 29369 | 2025-10-22 12:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 29896 | 2025-10-22 13:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 30425 | 2025-10-22 14:00:00 | 0.0038 | 0.0037 | 0.0038 | 0.0037 | 45418.17 |
| 30956 | 2025-10-22 15:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 31489 | 2025-10-22 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 32024 | 2025-10-22 17:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 32561 | 2025-10-22 18:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15493.2 |
| 33100 | 2025-10-22 19:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 33641 | 2025-10-22 20:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 1814.01 |
| 34184 | 2025-10-22 21:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 34729 | 2025-10-22 22:00:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 30525.37 |
| 35276 | 2025-10-22 23:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7700.0 |
| 35825 | 2025-10-23 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 45670.0 |
| 36376 | 2025-10-23 01:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 36929 | 2025-10-23 02:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 37484 | 2025-10-23 03:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 40536.51 |
| 38041 | 2025-10-23 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 38600 | 2025-10-23 05:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 39161 | 2025-10-23 06:00:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 12718.92 |
| 39724 | 2025-10-23 07:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 40289 | 2025-10-23 08:00:00 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 1119.62 |
| 40856 | 2025-10-23 09:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 41425 | 2025-10-23 10:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 41996 | 2025-10-23 11:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 42569 | 2025-10-23 12:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 43144 | 2025-10-23 13:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6329.32 |
| 43721 | 2025-10-23 14:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 44300 | 2025-10-23 15:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 44881 | 2025-10-23 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4500.0 |
| 46049 | 2025-10-23 18:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 46636 | 2025-10-23 19:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2861.37 |
| 47225 | 2025-10-23 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 345.64 |
| 47816 | 2025-10-23 21:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 48409 | 2025-10-23 22:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 49004 | 2025-10-23 23:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 49601 | 2025-10-24 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 50200 | 2025-10-24 01:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 50801 | 2025-10-24 02:00:00 | 0.0036 | 0.0034 | 0.0036 | 0.0034 | 857.14 |
| 51404 | 2025-10-24 03:00:00 | 0.0036 | 0.0035 | 0.0036 | 0.0035 | 773.25 |
| 52009 | 2025-10-24 04:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 52616 | 2025-10-24 05:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 53225 | 2025-10-24 06:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7055.06 |
| 53836 | 2025-10-24 07:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 54449 | 2025-10-24 08:00:00 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 26927.43 |
| 55064 | 2025-10-24 09:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 55681 | 2025-10-24 10:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |