Chart from NEIROCTO_USDT_4h_history
Data from NEIROCTO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 7.67e-05 | 7.66e-05 | 7.66e-05 | 7.67e-05 | 719610.46 |
| 1530329 | 2026-02-18 20:00:00 | 7.36e-05 | 7.34e-05 | 7.34e-05 | 7.36e-05 | 21735419.54 |
| 1532330 | 2026-02-19 00:00:00 | 7.26e-05 | 7.26e-05 | 7.26e-05 | 7.26e-05 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 7.36e-05 | 7.36e-05 | 7.36e-05 | 7.36e-05 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 7.33e-05 | 7.33e-05 | 7.33e-05 | 7.33e-05 | 599256.3 |
| 1538381 | 2026-02-19 12:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 477264.31 |
| 1540414 | 2026-02-19 16:00:00 | 7.15e-05 | 7.15e-05 | 7.15e-05 | 7.15e-05 | 1012538.32 |
| 1542455 | 2026-02-19 20:00:00 | 7.23e-05 | 7.23e-05 | 7.23e-05 | 7.23e-05 | 166876.3 |
| 1544504 | 2026-02-20 00:00:00 | 7.25e-05 | 7.24e-05 | 7.25e-05 | 7.24e-05 | 3139314.9 |
| 1546561 | 2026-02-20 04:00:00 | 7.32e-05 | 7.3e-05 | 7.32e-05 | 7.3e-05 | 986834.3 |
| 1548626 | 2026-02-20 08:00:00 | 7.33e-05 | 7.32e-05 | 7.32e-05 | 7.33e-05 | 629771.26 |
| 1550699 | 2026-02-20 12:00:00 | 7.33e-05 | 7.32e-05 | 7.33e-05 | 7.32e-05 | 1469174.06 |
| 1552780 | 2026-02-20 16:00:00 | 7.52e-05 | 7.5e-05 | 7.51e-05 | 7.52e-05 | 5167522.89 |
| 1554869 | 2026-02-20 20:00:00 | 7.48e-05 | 7.45e-05 | 7.45e-05 | 7.48e-05 | 2949612.96 |
| 1556966 | 2026-02-21 00:00:00 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 7.55e-05 | 7.54e-05 | 7.54e-05 | 7.55e-05 | 887975.57 |
| 1565434 | 2026-02-21 16:00:00 | 7.54e-05 | 7.48e-05 | 7.54e-05 | 7.48e-05 | 3259198.26 |
| 1567571 | 2026-02-21 20:00:00 | 7.45e-05 | 7.45e-05 | 7.45e-05 | 7.45e-05 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 7.3e-05 | 7.27e-05 | 7.3e-05 | 7.28e-05 | 1324209.77 |
| 1571869 | 2026-02-22 04:00:00 | 7.13e-05 | 7.13e-05 | 7.13e-05 | 7.13e-05 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 7.11e-05 | 7.11e-05 | 7.11e-05 | 7.11e-05 | 9343255.28 |
| 1576199 | 2026-02-22 12:00:00 | 7.15e-05 | 7.15e-05 | 7.15e-05 | 7.15e-05 | 200195.44 |
| 1578376 | 2026-02-22 16:00:00 | 7.04e-05 | 7.04e-05 | 7.04e-05 | 7.04e-05 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 6.99e-05 | 6.98e-05 | 6.99e-05 | 6.98e-05 | 471560.13 |
| 1582754 | 2026-02-23 00:00:00 | 6.98e-05 | 6.98e-05 | 6.98e-05 | 6.98e-05 | 1835531.09 |
| 1584955 | 2026-02-23 04:00:00 | 6.7e-05 | 6.69e-05 | 6.69e-05 | 6.69e-05 | 11684358.44 |
| 1587164 | 2026-02-23 08:00:00 | 6.81e-05 | 6.8e-05 | 6.81e-05 | 6.8e-05 | 681562.94 |
| 1589381 | 2026-02-23 12:00:00 | 6.92e-05 | 6.91e-05 | 6.91e-05 | 6.92e-05 | 231381.17 |
| 1591606 | 2026-02-23 16:00:00 | 6.74e-05 | 6.74e-05 | 6.74e-05 | 6.74e-05 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 6.68e-05 | 6.68e-05 | 6.68e-05 | 6.68e-05 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 6.76e-05 | 6.72e-05 | 6.72e-05 | 6.76e-05 | 8968019.44 |
| 1598329 | 2026-02-24 04:00:00 | 6.69e-05 | 6.67e-05 | 6.67e-05 | 6.69e-05 | 2150352.6 |
| 1600586 | 2026-02-24 08:00:00 | 6.61e-05 | 6.6e-05 | 6.61e-05 | 6.6e-05 | 1155919.67 |
| 1602851 | 2026-02-24 12:00:00 | 6.52e-05 | 6.51e-05 | 6.52e-05 | 6.51e-05 | 5775517.61 |
| 1605124 | 2026-02-24 16:00:00 | 6.68e-05 | 6.67e-05 | 6.68e-05 | 6.68e-05 | 285736.92 |
| 1607405 | 2026-02-24 20:00:00 | 6.7e-05 | 6.69e-05 | 6.7e-05 | 6.7e-05 | 1096876.9 |
| 1609694 | 2026-02-25 00:00:00 | 6.63e-05 | 6.63e-05 | 6.63e-05 | 6.63e-05 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 6.75e-05 | 6.75e-05 | 6.75e-05 | 6.75e-05 | 3420918.96 |
| 1614296 | 2026-02-25 08:00:00 | 6.78e-05 | 6.78e-05 | 6.78e-05 | 6.78e-05 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 6.89e-05 | 6.88e-05 | 6.89e-05 | 6.89e-05 | 1792468.74 |
| 1618930 | 2026-02-25 16:00:00 | 7.22e-05 | 7.17e-05 | 7.17e-05 | 7.22e-05 | 1880182.89 |
| 1621259 | 2026-02-25 20:00:00 | 7.45e-05 | 7.43e-05 | 7.43e-05 | 7.45e-05 | 494390.55 |
| 1623596 | 2026-02-26 00:00:00 | 7.27e-05 | 7.25e-05 | 7.25e-05 | 7.27e-05 | 305309.9 |
| 1625941 | 2026-02-26 04:00:00 | 7.18e-05 | 7.18e-05 | 7.18e-05 | 7.18e-05 | 1470420.09 |
| 1628294 | 2026-02-26 08:00:00 | 7.16e-05 | 7.15e-05 | 7.15e-05 | 7.15e-05 | 2521092.12 |
| 1630655 | 2026-02-26 12:00:00 | 7.08e-05 | 7.07e-05 | 7.07e-05 | 7.08e-05 | 200000.0 |
| 1633024 | 2026-02-26 16:00:00 | 7.06e-05 | 7.05e-05 | 7.06e-05 | 7.05e-05 | 3423972.9 |
| 1635401 | 2026-02-26 20:00:00 | 7.04e-05 | 7.04e-05 | 7.04e-05 | 7.04e-05 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 7.09e-05 | 7.09e-05 | 7.09e-05 | 7.09e-05 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 7.14e-05 | 7.13e-05 | 7.14e-05 | 7.13e-05 | 488775.9 |
| 1642580 | 2026-02-27 08:00:00 | 7.26e-05 | 7.24e-05 | 7.24e-05 | 7.26e-05 | 490552.25 |
| 1644989 | 2026-02-27 12:00:00 | 7.09e-05 | 7.04e-05 | 7.09e-05 | 7.04e-05 | 1448734.83 |
| 1647406 | 2026-02-27 16:00:00 | 7.01e-05 | 7e-05 | 7.01e-05 | 7e-05 | 993425.79 |
| 1649831 | 2026-02-27 20:00:00 | 6.88e-05 | 6.87e-05 | 6.88e-05 | 6.87e-05 | 689579.54 |
| 1652264 | 2026-02-28 00:00:00 | 6.81e-05 | 6.81e-05 | 6.81e-05 | 6.81e-05 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 6.75e-05 | 6.75e-05 | 6.75e-05 | 6.75e-05 | 480356.0 |
| 1657154 | 2026-02-28 08:00:00 | 6.37e-05 | 6.34e-05 | 6.37e-05 | 6.34e-05 | 3295518.85 |
| 1658878 | 2026-02-28 12:00:00 | 6.38e-05 | 6.05e-05 | 6.18e-05 | 6.22e-05 | 502260383.07 |
| 1658879 | 2026-02-28 16:00:00 | 6.45e-05 | 6.11e-05 | 6.22e-05 | 6.4e-05 | 168190596.66 |
| 1658880 | 2026-02-28 20:00:00 | 6.61e-05 | 6.36e-05 | 6.4e-05 | 6.55e-05 | 232712776.67 |
| 1658881 | 2026-03-01 00:00:00 | 6.85e-05 | 6.38e-05 | 6.55e-05 | 6.62e-05 | 444786512.18 |
| 1658882 | 2026-03-01 04:00:00 | 6.8e-05 | 6.58e-05 | 6.62e-05 | 6.76e-05 | 200644748.07 |
| 1658883 | 2026-03-01 08:00:00 | 6.82e-05 | 6.63e-05 | 6.76e-05 | 6.71e-05 | 148669269.06 |
| 1658884 | 2026-03-01 12:00:00 | 7.02e-05 | 6.61e-05 | 6.71e-05 | 6.93e-05 | 547965073.56 |
| 1658885 | 2026-03-01 16:00:00 | 6.95e-05 | 6.58e-05 | 6.93e-05 | 6.6e-05 | 496260709.42 |
| 1658886 | 2026-03-01 20:00:00 | 6.75e-05 | 6.45e-05 | 6.6e-05 | 6.67e-05 | 651782480.53 |
| 1658887 | 2026-03-02 00:00:00 | 6.87e-05 | 6.65e-05 | 6.67e-05 | 6.8e-05 | 334070022.32 |
| 1658888 | 2026-03-02 04:00:00 | 6.82e-05 | 6.56e-05 | 6.8e-05 | 6.58e-05 | 122255031.22 |
| 1658889 | 2026-03-02 08:00:00 | 6.58e-05 | 6.52e-05 | 6.58e-05 | 6.54e-05 | 39824380.03 |
| 1660290 | 2026-03-02 12:00:00 | 6.66e-05 | 6.65e-05 | 6.65e-05 | 6.66e-05 | 805628.56 |
| 1661899 | 2026-03-02 16:00:00 | 7.13e-05 | 7.09e-05 | 7.09e-05 | 7.12e-05 | 2451145.01 |
| 1663516 | 2026-03-02 20:00:00 | 7e-05 | 6.99e-05 | 6.99e-05 | 7e-05 | 1456697.05 |
| 1665141 | 2026-03-03 00:00:00 | 6.83e-05 | 6.83e-05 | 6.83e-05 | 6.83e-05 | 200000.0 |
| 1666774 | 2026-03-03 04:00:00 | 6.81e-05 | 6.8e-05 | 6.8e-05 | 6.81e-05 | 483463.98 |
| 1668415 | 2026-03-03 08:00:00 | 6.85e-05 | 6.85e-05 | 6.85e-05 | 6.85e-05 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 6.67e-05 | 6.66e-05 | 6.66e-05 | 6.67e-05 | 400000.0 |
| 1671721 | 2026-03-03 16:00:00 | 6.73e-05 | 6.71e-05 | 6.73e-05 | 6.71e-05 | 7669292.26 |
| 1673386 | 2026-03-03 20:00:00 | 6.79e-05 | 6.77e-05 | 6.79e-05 | 6.78e-05 | 1027003.01 |
| 1675059 | 2026-03-04 00:00:00 | 6.83e-05 | 6.83e-05 | 6.83e-05 | 6.83e-05 | 400000.0 |
| 1676740 | 2026-03-04 04:00:00 | 6.84e-05 | 6.79e-05 | 6.82e-05 | 6.79e-05 | 4536590.79 |
| 1678429 | 2026-03-04 08:00:00 | 6.92e-05 | 6.88e-05 | 6.89e-05 | 6.89e-05 | 6548177.36 |
| 1680126 | 2026-03-04 12:00:00 | 7.02e-05 | 7.02e-05 | 7.02e-05 | 7.02e-05 | 486175.17 |
| 1681831 | 2026-03-04 16:00:00 | 7.35e-05 | 7.31e-05 | 7.32e-05 | 7.32e-05 | 6789706.37 |
| 1683544 | 2026-03-04 20:00:00 | 7.24e-05 | 7.24e-05 | 7.24e-05 | 7.24e-05 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 7.08e-05 | 7.08e-05 | 7.08e-05 | 7.08e-05 | 216949.15 |
| 1686994 | 2026-03-05 04:00:00 | 7.06e-05 | 7.05e-05 | 7.06e-05 | 7.05e-05 | 477773.6 |
| 1688731 | 2026-03-05 08:00:00 | 7.01e-05 | 7.01e-05 | 7.01e-05 | 7.01e-05 | 200000.0 |
| 1690476 | 2026-03-05 12:00:00 | 7.11e-05 | 7.11e-05 | 7.11e-05 | 7.11e-05 | 1165732.44 |
| 1692229 | 2026-03-05 16:00:00 | 6.89e-05 | 6.85e-05 | 6.88e-05 | 6.87e-05 | 3842690.63 |
| 1693990 | 2026-03-05 20:00:00 | 6.78e-05 | 6.77e-05 | 6.77e-05 | 6.78e-05 | 479561.74 |
| 1695759 | 2026-03-06 00:00:00 | 6.79e-05 | 6.79e-05 | 6.79e-05 | 6.79e-05 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 6.96e-05 | 6.93e-05 | 6.96e-05 | 6.94e-05 | 3115591.38 |
| 1699321 | 2026-03-06 08:00:00 | 6.97e-05 | 6.95e-05 | 6.97e-05 | 6.95e-05 | 1730933.24 |
| 1701114 | 2026-03-06 12:00:00 | 6.77e-05 | 6.76e-05 | 6.77e-05 | 6.76e-05 | 2062444.85 |
| 1702915 | 2026-03-06 16:00:00 | 6.6e-05 | 6.58e-05 | 6.6e-05 | 6.58e-05 | 969534.89 |
| 1704724 | 2026-03-06 20:00:00 | 6.61e-05 | 6.6e-05 | 6.6e-05 | 6.61e-05 | 479183.97 |
| 1706541 | 2026-03-07 00:00:00 | 6.64e-05 | 6.64e-05 | 6.64e-05 | 6.64e-05 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 6.61e-05 | 6.6e-05 | 6.61e-05 | 6.6e-05 | 491519.01 |
| 1710199 | 2026-03-07 08:00:00 | 6.56e-05 | 6.56e-05 | 6.56e-05 | 6.56e-05 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 6.53e-05 | 6.53e-05 | 6.53e-05 | 6.53e-05 | 615795.98 |
| 1713889 | 2026-03-07 16:00:00 | 6.41e-05 | 6.4e-05 | 6.41e-05 | 6.4e-05 | 3011112.77 |
| 1715746 | 2026-03-07 20:00:00 | 6.39e-05 | 6.39e-05 | 6.39e-05 | 6.39e-05 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 6.34e-05 | 6.33e-05 | 6.33e-05 | 6.34e-05 | 200000.0 |
| 1719484 | 2026-03-08 04:00:00 | 6.21e-05 | 6.21e-05 | 6.21e-05 | 6.21e-05 | 491497.14 |
| 1721365 | 2026-03-08 08:00:00 | 6.28e-05 | 6.28e-05 | 6.28e-05 | 6.28e-05 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 6.35e-05 | 6.35e-05 | 6.35e-05 | 6.35e-05 | 477534.91 |
| 1725151 | 2026-03-08 16:00:00 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 6.38e-05 | 6.37e-05 | 6.37e-05 | 6.38e-05 | 499118.47 |
| 1728969 | 2026-03-09 00:00:00 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 6.37e-05 | 6.35e-05 | 6.35e-05 | 6.37e-05 | 2106613.84 |
| 1732819 | 2026-03-09 08:00:00 | 6.45e-05 | 6.44e-05 | 6.44e-05 | 6.45e-05 | 1170950.95 |
| 1734756 | 2026-03-09 12:00:00 | 6.41e-05 | 6.41e-05 | 6.41e-05 | 6.41e-05 | 484663.0 |
| 1736701 | 2026-03-09 16:00:00 | 6.55e-05 | 6.54e-05 | 6.55e-05 | 6.55e-05 | 2644464.48 |
| 1738654 | 2026-03-09 20:00:00 | 6.61e-05 | 6.58e-05 | 6.58e-05 | 6.61e-05 | 2556973.73 |
| 1740615 | 2026-03-10 00:00:00 | 6.44e-05 | 6.44e-05 | 6.44e-05 | 6.44e-05 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 6.51e-05 | 6.51e-05 | 6.51e-05 | 6.51e-05 | 489883.45 |
| 1744561 | 2026-03-10 08:00:00 | 6.58e-05 | 6.57e-05 | 6.57e-05 | 6.58e-05 | 2434844.71 |
| 1746546 | 2026-03-10 12:00:00 | 6.66e-05 | 6.66e-05 | 6.66e-05 | 6.66e-05 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 6.8e-05 | 6.78e-05 | 6.78e-05 | 6.8e-05 | 3761485.67 |
| 1750540 | 2026-03-10 20:00:00 | 6.56e-05 | 6.55e-05 | 6.55e-05 | 6.56e-05 | 10473615.0 |
| 1752549 | 2026-03-11 00:00:00 | 6.53e-05 | 6.51e-05 | 6.52e-05 | 6.51e-05 | 4387231.96 |
| 1754566 | 2026-03-11 04:00:00 | 6.51e-05 | 6.5e-05 | 6.51e-05 | 6.5e-05 | 1663475.38 |
| 1756591 | 2026-03-11 08:00:00 | 6.49e-05 | 6.49e-05 | 6.49e-05 | 6.49e-05 | 489906.02 |
| 1758624 | 2026-03-11 12:00:00 | 6.55e-05 | 6.54e-05 | 6.54e-05 | 6.55e-05 | 4127047.49 |
| 1760665 | 2026-03-11 16:00:00 | 6.66e-05 | 6.65e-05 | 6.65e-05 | 6.66e-05 | 980361.36 |
| 1762714 | 2026-03-11 20:00:00 | 6.71e-05 | 6.7e-05 | 6.71e-05 | 6.7e-05 | 1395725.41 |
| 1764771 | 2026-03-12 00:00:00 | 6.72e-05 | 6.7e-05 | 6.7e-05 | 6.72e-05 | 828044.61 |
| 1766836 | 2026-03-12 04:00:00 | 6.61e-05 | 6.6e-05 | 6.6e-05 | 6.61e-05 | 18154.31 |
| 1768909 | 2026-03-12 08:00:00 | 6.62e-05 | 6.62e-05 | 6.62e-05 | 6.62e-05 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 6.68e-05 | 6.68e-05 | 6.68e-05 | 6.68e-05 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 6.71e-05 | 6.71e-05 | 6.71e-05 | 6.71e-05 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 7.05e-05 | 7.02e-05 | 7.05e-05 | 7.02e-05 | 4250987.24 |
| 1777281 | 2026-03-13 00:00:00 | 7.24e-05 | 7.24e-05 | 7.24e-05 | 7.24e-05 | 215025.19 |
| 1779394 | 2026-03-13 04:00:00 | 7.44e-05 | 7.43e-05 | 7.44e-05 | 7.43e-05 | 1455187.67 |
| 1781515 | 2026-03-13 08:00:00 | 7.32e-05 | 7.31e-05 | 7.32e-05 | 7.32e-05 | 1448384.47 |
| 1783644 | 2026-03-13 12:00:00 | 7.43e-05 | 7.42e-05 | 7.43e-05 | 7.42e-05 | 204973.26 |
| 1785781 | 2026-03-13 16:00:00 | 7.28e-05 | 7.25e-05 | 7.25e-05 | 7.26e-05 | 17690432.23 |
| 1787926 | 2026-03-13 20:00:00 | 7.06e-05 | 7.05e-05 | 7.06e-05 | 7.05e-05 | 681392.27 |
| 1790079 | 2026-03-14 00:00:00 | 7.03e-05 | 7.02e-05 | 7.02e-05 | 7.02e-05 | 600000.0 |
| 1792240 | 2026-03-14 04:00:00 | 7.12e-05 | 7.1e-05 | 7.1e-05 | 7.12e-05 | 2141871.99 |
| 1794409 | 2026-03-14 08:00:00 | 6.96e-05 | 6.95e-05 | 6.96e-05 | 6.95e-05 | 1168162.17 |
| 1796586 | 2026-03-14 12:00:00 | 6.95e-05 | 6.94e-05 | 6.95e-05 | 6.94e-05 | 1032338.07 |
| 1798771 | 2026-03-14 16:00:00 | 6.96e-05 | 6.95e-05 | 6.96e-05 | 6.95e-05 | 180505.41 |
| 1800964 | 2026-03-14 20:00:00 | 6.89e-05 | 6.88e-05 | 6.89e-05 | 6.88e-05 | 695776.45 |
| 1803165 | 2026-03-15 00:00:00 | 6.94e-05 | 6.94e-05 | 6.94e-05 | 6.94e-05 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 7.01e-05 | 7e-05 | 7.01e-05 | 7e-05 | 465193.23 |
| 1807591 | 2026-03-15 08:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 1925109.52 |
| 1809816 | 2026-03-15 12:00:00 | 7.02e-05 | 7.02e-05 | 7.02e-05 | 7.02e-05 | 514122.68 |
| 1812049 | 2026-03-15 16:00:00 | 6.96e-05 | 6.96e-05 | 6.96e-05 | 6.96e-05 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 7.04e-05 | 7.04e-05 | 7.04e-05 | 7.04e-05 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 7.28e-05 | 7.26e-05 | 7.26e-05 | 7.28e-05 | 483557.47 |
| 1821061 | 2026-03-16 08:00:00 | 7.8e-05 | 7.71e-05 | 7.71e-05 | 7.8e-05 | 1967214.74 |
| 1823334 | 2026-03-16 12:00:00 | 7.49e-05 | 7.47e-05 | 7.49e-05 | 7.47e-05 | 48064.08 |
| 1825615 | 2026-03-16 16:00:00 | 7.42e-05 | 7.42e-05 | 7.42e-05 | 7.42e-05 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 7.53e-05 | 7.52e-05 | 7.52e-05 | 7.53e-05 | 400000.0 |
| 1830201 | 2026-03-17 00:00:00 | 7.61e-05 | 7.58e-05 | 7.61e-05 | 7.58e-05 | 1802472.88 |
| 1832506 | 2026-03-17 04:00:00 | 7.53e-05 | 7.52e-05 | 7.52e-05 | 7.53e-05 | 2524173.07 |
| 1834819 | 2026-03-17 08:00:00 | 7.48e-05 | 7.46e-05 | 7.46e-05 | 7.48e-05 | 200000.0 |
| 1836800 | 2026-03-17 12:00:00 | 7.42e-05 | 7.42e-05 | 7.42e-05 | 7.42e-05 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 7.35e-05 | 7.34e-05 | 7.34e-05 | 7.35e-05 | 164118.73 |
| 1840026 | 2026-03-17 20:00:00 | 7.33e-05 | 7.33e-05 | 7.33e-05 | 7.33e-05 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 7.37e-05 | 7.36e-05 | 7.37e-05 | 7.37e-05 | 230630.34 |
| 1843284 | 2026-03-18 04:00:00 | 7.5e-05 | 7.49e-05 | 7.49e-05 | 7.49e-05 | 2943190.97 |
| 1844925 | 2026-03-18 08:00:00 | 7.48e-05 | 7.44e-05 | 7.44e-05 | 7.48e-05 | 2318784.64 |
| 1846574 | 2026-03-18 12:00:00 | 7.16e-05 | 7.12e-05 | 7.16e-05 | 7.14e-05 | 10583085.38 |
| 1848231 | 2026-03-18 16:00:00 | 6.87e-05 | 6.84e-05 | 6.87e-05 | 6.86e-05 | 4624456.4 |
| 1849896 | 2026-03-18 20:00:00 | 6.84e-05 | 6.83e-05 | 6.84e-05 | 6.83e-05 | 982907.01 |
| 1851569 | 2026-03-19 00:00:00 | 6.89e-05 | 6.89e-05 | 6.89e-05 | 6.89e-05 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 6.87e-05 | 6.86e-05 | 6.87e-05 | 6.86e-05 | 200000.0 |
| 1854939 | 2026-03-19 08:00:00 | 6.67e-05 | 6.66e-05 | 6.66e-05 | 6.67e-05 | 6148831.37 |
| 1856636 | 2026-03-19 12:00:00 | 6.69e-05 | 6.67e-05 | 6.69e-05 | 6.67e-05 | 892783.93 |
| 1858341 | 2026-03-19 16:00:00 | 6.61e-05 | 6.6e-05 | 6.61e-05 | 6.6e-05 | 1074966.07 |
| 1860054 | 2026-03-19 20:00:00 | 6.56e-05 | 6.55e-05 | 6.56e-05 | 6.55e-05 | 1081041.33 |
| 1861775 | 2026-03-20 00:00:00 | 6.55e-05 | 6.55e-05 | 6.55e-05 | 6.55e-05 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 6.55e-05 | 6.53e-05 | 6.55e-05 | 6.53e-05 | 1363646.8 |
| 1865241 | 2026-03-20 08:00:00 | 6.56e-05 | 6.56e-05 | 6.56e-05 | 6.56e-05 | 496272.69 |
| 1866986 | 2026-03-20 12:00:00 | 6.56e-05 | 6.55e-05 | 6.55e-05 | 6.56e-05 | 880317.35 |
| 1868739 | 2026-03-20 16:00:00 | 6.49e-05 | 6.49e-05 | 6.49e-05 | 6.49e-05 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 6.44e-05 | 6.44e-05 | 6.44e-05 | 6.44e-05 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 6.42e-05 | 6.41e-05 | 6.41e-05 | 6.42e-05 | 405097.79 |
| 1874046 | 2026-03-21 04:00:00 | 6.49e-05 | 6.49e-05 | 6.49e-05 | 6.49e-05 | 200000.0 |
| 1875831 | 2026-03-21 08:00:00 | 6.5e-05 | 6.49e-05 | 6.49e-05 | 6.5e-05 | 200000.0 |
| 1877624 | 2026-03-21 12:00:00 | 6.5e-05 | 6.49e-05 | 6.5e-05 | 6.49e-05 | 123266.56 |
| 1879425 | 2026-03-21 16:00:00 | 6.59e-05 | 6.57e-05 | 6.57e-05 | 6.59e-05 | 3498718.48 |
| 1881234 | 2026-03-21 20:00:00 | 6.53e-05 | 6.53e-05 | 6.53e-05 | 6.53e-05 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 6.35e-05 | 6.28e-05 | 6.35e-05 | 6.28e-05 | 14509759.28 |
| 1884876 | 2026-03-22 04:00:00 | 6.3e-05 | 6.29e-05 | 6.3e-05 | 6.29e-05 | 412146.62 |
| 1886709 | 2026-03-22 08:00:00 | 6.23e-05 | 6.23e-05 | 6.23e-05 | 6.23e-05 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 6.18e-05 | 6.17e-05 | 6.18e-05 | 6.17e-05 | 2200000.0 |
| 1890399 | 2026-03-22 16:00:00 | 6.2e-05 | 6.2e-05 | 6.2e-05 | 6.2e-05 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 6.12e-05 | 6.12e-05 | 6.12e-05 | 6.12e-05 | 151875.0 |
| 1894121 | 2026-03-23 00:00:00 | 6.08e-05 | 6.05e-05 | 6.05e-05 | 6.07e-05 | 1773012.34 |
| 1895994 | 2026-03-23 04:00:00 | 6.14e-05 | 6.14e-05 | 6.14e-05 | 6.14e-05 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 6.11e-05 | 6.1e-05 | 6.11e-05 | 6.11e-05 | 535985.48 |
| 1899764 | 2026-03-23 12:00:00 | 6.29e-05 | 6.25e-05 | 6.26e-05 | 6.25e-05 | 7967483.35 |
| 1901661 | 2026-03-23 16:00:00 | 6.31e-05 | 6.3e-05 | 6.3e-05 | 6.31e-05 | 2804533.41 |
| 1903566 | 2026-03-23 20:00:00 | 6.33e-05 | 6.31e-05 | 6.33e-05 | 6.31e-05 | 1497333.41 |
| 1905479 | 2026-03-24 00:00:00 | 6.35e-05 | 6.32e-05 | 6.32e-05 | 6.35e-05 | 400000.0 |
| 1907400 | 2026-03-24 04:00:00 | 6.31e-05 | 6.3e-05 | 6.31e-05 | 6.3e-05 | 400000.0 |
| 1909329 | 2026-03-24 08:00:00 | 6.42e-05 | 6.42e-05 | 6.42e-05 | 6.42e-05 | 655765.27 |
| 1911172 | 2026-03-24 12:00:00 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 6.26e-05 | 19169.33 |
| 1912781 | 2026-03-24 16:00:00 | 6.22e-05 | 6.19e-05 | 6.2e-05 | 6.19e-05 | 6191375.51 |
| 1914398 | 2026-03-24 20:00:00 | 6.16e-05 | 6.16e-05 | 6.16e-05 | 6.16e-05 | 32467.53 |
| 1916023 | 2026-03-25 00:00:00 | 6.19e-05 | 6.18e-05 | 6.19e-05 | 6.18e-05 | 249460.14 |
| 1917656 | 2026-03-25 04:00:00 | 6.23e-05 | 6.22e-05 | 6.22e-05 | 6.22e-05 | 3409111.82 |
| 1919297 | 2026-03-25 08:00:00 | 6.23e-05 | 6.22e-05 | 6.22e-05 | 6.23e-05 | 200000.0 |
| 1920946 | 2026-03-25 12:00:00 | 6.21e-05 | 6.21e-05 | 6.21e-05 | 6.21e-05 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 6.19e-05 | 6.17e-05 | 6.19e-05 | 6.17e-05 | 80176.56 |
| 1924268 | 2026-03-25 20:00:00 | 6.12e-05 | 6.12e-05 | 6.12e-05 | 6.12e-05 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 6.15e-05 | 6.15e-05 | 6.15e-05 | 6.15e-05 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 6.05e-05 | 6.05e-05 | 6.05e-05 | 6.05e-05 | 165000.0 |
| 1929311 | 2026-03-26 08:00:00 | 5.95e-05 | 5.95e-05 | 5.95e-05 | 5.95e-05 | 209907.64 |
| 1931008 | 2026-03-26 12:00:00 | 5.82e-05 | 5.82e-05 | 5.82e-05 | 5.82e-05 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 5.79e-05 | 5.78e-05 | 5.79e-05 | 5.78e-05 | 500000.0 |
| 1934426 | 2026-03-26 20:00:00 | 5.76e-05 | 5.76e-05 | 5.76e-05 | 5.76e-05 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 5.85e-05 | 5.85e-05 | 5.85e-05 | 5.85e-05 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 5.85e-05 | 5.79e-05 | 5.85e-05 | 5.8e-05 | 17218546.35 |
| 1939613 | 2026-03-27 08:00:00 | 5.82e-05 | 5.81e-05 | 5.81e-05 | 5.82e-05 | 500000.0 |
| 1941358 | 2026-03-27 12:00:00 | 5.62e-05 | 5.61e-05 | 5.62e-05 | 5.61e-05 | 330000.0 |
| 1943111 | 2026-03-27 16:00:00 | 5.63e-05 | 5.61e-05 | 5.63e-05 | 5.61e-05 | 1027931.04 |
| 1944872 | 2026-03-27 20:00:00 | 5.65e-05 | 5.65e-05 | 5.65e-05 | 5.65e-05 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 5.56e-05 | 5.56e-05 | 5.56e-05 | 5.56e-05 | 32201.96 |
| 1948418 | 2026-03-28 04:00:00 | 5.48e-05 | 5.47e-05 | 5.47e-05 | 5.48e-05 | 522134.61 |
| 1950203 | 2026-03-28 08:00:00 | 5.57e-05 | 5.57e-05 | 5.57e-05 | 5.57e-05 | 1206397.23 |
| 1951996 | 2026-03-28 12:00:00 | 5.61e-05 | 5.61e-05 | 5.61e-05 | 5.61e-05 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 5.67e-05 | 5.67e-05 | 5.67e-05 | 5.67e-05 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 5.67e-05 | 5.67e-05 | 5.67e-05 | 5.67e-05 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 5.53e-05 | 5.51e-05 | 5.51e-05 | 5.53e-05 | 725138.26 |
| 1959248 | 2026-03-29 04:00:00 | 5.58e-05 | 5.58e-05 | 5.58e-05 | 5.58e-05 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 5.55e-05 | 5.55e-05 | 5.55e-05 | 5.55e-05 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 5.51e-05 | 5.51e-05 | 5.51e-05 | 5.51e-05 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 5.46e-05 | 5.45e-05 | 5.45e-05 | 5.46e-05 | 550458.71 |
| 1966628 | 2026-03-29 20:00:00 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 5.41e-05 | 5.41e-05 | 5.41e-05 | 5.41e-05 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 5.58e-05 | 5.58e-05 | 5.58e-05 | 5.58e-05 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 5.74e-05 | 5.74e-05 | 5.74e-05 | 5.74e-05 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 5.71e-05 | 5.71e-05 | 5.71e-05 | 5.71e-05 | 50625.0 |
| 1976033 | 2026-03-30 16:00:00 | 5.72e-05 | 5.72e-05 | 5.72e-05 | 5.72e-05 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 5.59e-05 | 5.59e-05 | 5.59e-05 | 5.59e-05 | 283183.13 |
| 1979375 | 2026-03-31 00:00:00 | 5.57e-05 | 5.56e-05 | 5.57e-05 | 5.56e-05 | 588954.9 |
| 1981296 | 2026-03-31 04:00:00 | 5.66e-05 | 5.64e-05 | 5.64e-05 | 5.66e-05 | 442477.87 |
| 1983225 | 2026-03-31 08:00:00 | 5.69e-05 | 5.69e-05 | 5.69e-05 | 5.69e-05 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 5.61e-05 | 5.61e-05 | 5.61e-05 | 5.61e-05 | 534759.35 |
| 1987107 | 2026-03-31 16:00:00 | 5.59e-05 | 5.59e-05 | 5.59e-05 | 5.59e-05 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 5.7e-05 | 5.7e-05 | 5.7e-05 | 5.7e-05 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 5.71e-05 | 5.7e-05 | 5.71e-05 | 5.7e-05 | 140350.87 |
| 1992990 | 2026-04-01 04:00:00 | 5.73e-05 | 5.72e-05 | 5.72e-05 | 5.73e-05 | 2250000.0 |
| 1994967 | 2026-04-01 08:00:00 | 5.82e-05 | 5.82e-05 | 5.82e-05 | 5.82e-05 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 5.81e-05 | 5.81e-05 | 5.81e-05 | 5.81e-05 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 5.87e-05 | 5.87e-05 | 5.87e-05 | 5.87e-05 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 5.84e-05 | 5.84e-05 | 5.84e-05 | 5.84e-05 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 5.74e-05 | 5.74e-05 | 5.74e-05 | 5.74e-05 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 5.54e-05 | 5.53e-05 | 5.54e-05 | 5.53e-05 | 542495.47 |
| 2006997 | 2026-04-02 08:00:00 | 5.55e-05 | 5.55e-05 | 5.55e-05 | 5.55e-05 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 5.44e-05 | 5.44e-05 | 5.44e-05 | 5.44e-05 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 5.42e-05 | 5.42e-05 | 5.42e-05 | 5.42e-05 | 240295.74 |
| 2015177 | 2026-04-03 00:00:00 | 5.42e-05 | 5.42e-05 | 5.42e-05 | 5.42e-05 | 231696.01 |
| 2017242 | 2026-04-03 04:00:00 | 5.52e-05 | 5.51e-05 | 5.52e-05 | 5.51e-05 | 112500.0 |
| 2019315 | 2026-04-03 08:00:00 | 5.59e-05 | 5.59e-05 | 5.59e-05 | 5.59e-05 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 5.66e-05 | 5.66e-05 | 5.66e-05 | 5.66e-05 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 5.56e-05 | 5.56e-05 | 5.56e-05 | 5.56e-05 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 5.58e-05 | 5.58e-05 | 5.58e-05 | 5.58e-05 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 5.55e-05 | 5.55e-05 | 5.55e-05 | 5.55e-05 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 5.54e-05 | 5.54e-05 | 5.54e-05 | 5.54e-05 | 153750.0 |
| 2034050 | 2026-04-04 12:00:00 | 5.48e-05 | 5.47e-05 | 5.47e-05 | 5.48e-05 | 164514.14 |
| 2036187 | 2026-04-04 16:00:00 | 5.49e-05 | 5.49e-05 | 5.49e-05 | 5.49e-05 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 5.55e-05 | 5.54e-05 | 5.54e-05 | 5.55e-05 | 288808.66 |
| 2040485 | 2026-04-05 00:00:00 | 5.51e-05 | 5.5e-05 | 5.5e-05 | 5.51e-05 | 393980.2 |
| 2042646 | 2026-04-05 04:00:00 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 5.43e-05 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 5.32e-05 | 5.32e-05 | 5.32e-05 | 5.32e-05 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 5.34e-05 | 5.34e-05 | 5.34e-05 | 5.34e-05 | 76875.0 |
| 2049177 | 2026-04-05 16:00:00 | 5.34e-05 | 5.34e-05 | 5.34e-05 | 5.34e-05 | 150093.8 |
| 2051370 | 2026-04-05 20:00:00 | 5.3e-05 | 5.3e-05 | 5.3e-05 | 5.3e-05 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 5.61e-05 | 5.54e-05 | 5.54e-05 | 5.61e-05 | 786770.84 |
| 2055780 | 2026-04-06 04:00:00 | 5.67e-05 | 5.66e-05 | 5.66e-05 | 5.67e-05 | 530839.0 |
| 2057997 | 2026-04-06 08:00:00 | 5.66e-05 | 5.65e-05 | 5.66e-05 | 5.65e-05 | 1301024.02 |
| 2060222 | 2026-04-06 12:00:00 | 5.79e-05 | 5.78e-05 | 5.78e-05 | 5.79e-05 | 346166.67 |
| 2062455 | 2026-04-06 16:00:00 | 5.7e-05 | 5.69e-05 | 5.69e-05 | 5.7e-05 | 527240.77 |
| 2064696 | 2026-04-06 20:00:00 | 5.66e-05 | 5.65e-05 | 5.65e-05 | 5.66e-05 | 88125.0 |
| 2066945 | 2026-04-07 00:00:00 | 5.51e-05 | 5.51e-05 | 5.51e-05 | 5.51e-05 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 5.52e-05 | 5.51e-05 | 5.52e-05 | 5.51e-05 | 490018.14 |
| 2071467 | 2026-04-07 08:00:00 | 5.52e-05 | 5.52e-05 | 5.52e-05 | 5.52e-05 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 5.48e-05 | 5.48e-05 | 5.48e-05 | 5.48e-05 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 5.47e-05 | 5.47e-05 | 5.47e-05 | 5.47e-05 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 5.67e-05 | 5.56e-05 | 5.56e-05 | 5.66e-05 | 1032484.92 |
| 2080607 | 2026-04-08 00:00:00 | 5.96e-05 | 5.95e-05 | 5.95e-05 | 5.95e-05 | 19529808.8 |
| 2082912 | 2026-04-08 04:00:00 | 6.01e-05 | 5.99e-05 | 5.99e-05 | 6.01e-05 | 1667222.55 |
| 2085225 | 2026-04-08 08:00:00 | 5.98e-05 | 5.98e-05 | 5.98e-05 | 5.98e-05 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 5.91e-05 | 5.91e-05 | 5.91e-05 | 5.91e-05 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 5.85e-05 | 5.85e-05 | 5.85e-05 | 5.85e-05 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 5.8e-05 | 5.77e-05 | 5.77e-05 | 5.8e-05 | 55249.75 |
| 2094557 | 2026-04-09 00:00:00 | 5.74e-05 | 5.74e-05 | 5.74e-05 | 5.74e-05 | 139616.05 |
| 2096910 | 2026-04-09 04:00:00 | 5.68e-05 | 5.68e-05 | 5.68e-05 | 5.68e-05 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 5.73e-05 | 5.72e-05 | 5.73e-05 | 5.72e-05 | 139860.13 |
| 2101640 | 2026-04-09 12:00:00 | 5.73e-05 | 5.73e-05 | 5.73e-05 | 5.73e-05 | 0.0 |