Chart from NEIROCTO_USDT_4h_history
Data from NEIROCTO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0001109 | 0.0001107 | 0.0001107 | 0.0001108 | 2548035.76 |
| 724042 | 2025-12-20 12:00:00 | 0.0001115 | 0.0001111 | 0.0001111 | 0.0001114 | 5246279.89 |
| 726171 | 2025-12-20 16:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 480411.77 |
| 728308 | 2025-12-20 20:00:00 | 0.0001108 | 0.0001108 | 0.0001108 | 0.0001108 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0001101 | 0.00011 | 0.0001101 | 0.0001101 | 472727.27 |
| 732606 | 2025-12-21 04:00:00 | 0.0001089 | 0.0001089 | 0.0001089 | 0.0001089 | 8371129.71 |
| 734767 | 2025-12-21 08:00:00 | 0.0001087 | 0.0001087 | 0.0001087 | 0.0001087 | 1110297.65 |
| 736936 | 2025-12-21 12:00:00 | 0.0001081 | 0.000108 | 0.0001081 | 0.000108 | 1851412.65 |
| 739113 | 2025-12-21 16:00:00 | 0.0001051 | 0.0001049 | 0.0001051 | 0.0001049 | 200000.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0001055 | 0.0001054 | 0.0001054 | 0.0001055 | 429197.93 |
| 743491 | 2025-12-22 00:00:00 | 0.0001056 | 0.0001052 | 0.0001052 | 0.0001055 | 394637.34 |
| 745692 | 2025-12-22 04:00:00 | 0.0001068 | 0.0001068 | 0.0001068 | 0.0001068 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0001075 | 0.0001071 | 0.0001071 | 0.0001075 | 2103487.58 |
| 750118 | 2025-12-22 12:00:00 | 0.0001075 | 0.0001073 | 0.0001073 | 0.0001074 | 3608871.18 |
| 752343 | 2025-12-22 16:00:00 | 0.0001081 | 0.000108 | 0.000108 | 0.0001081 | 1456485.6 |
| 754576 | 2025-12-22 20:00:00 | 0.0001046 | 0.0001044 | 0.0001045 | 0.0001044 | 3187832.73 |
| 756817 | 2025-12-23 00:00:00 | 0.0001061 | 0.0001061 | 0.0001061 | 0.0001061 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0001051 | 0.000105 | 0.0001051 | 0.000105 | 3127605.47 |
| 761323 | 2025-12-23 08:00:00 | 0.0001045 | 0.0001045 | 0.0001045 | 0.0001045 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0001053 | 0.0001052 | 0.0001052 | 0.0001052 | 3596907.02 |
| 765861 | 2025-12-23 16:00:00 | 0.0001023 | 0.0001022 | 0.0001023 | 0.0001022 | 684652.88 |
| 768142 | 2025-12-23 20:00:00 | 0.0001035 | 0.0001035 | 0.0001035 | 0.0001035 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0001036 | 0.0001033 | 0.0001033 | 0.0001036 | 975833.51 |
| 772728 | 2025-12-24 04:00:00 | 0.000101 | 0.0001009 | 0.0001009 | 0.000101 | 188787.33 |
| 775033 | 2025-12-24 08:00:00 | 0.0001005 | 0.0001003 | 0.0001005 | 0.0001003 | 191427.63 |
| 777346 | 2025-12-24 12:00:00 | 0.0001009 | 0.0001008 | 0.0001009 | 0.0001008 | 1320644.74 |
| 779667 | 2025-12-24 16:00:00 | 0.0001031 | 0.0001028 | 0.0001028 | 0.0001031 | 2150542.62 |
| 781996 | 2025-12-24 20:00:00 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0001044 | 0.0001042 | 0.0001042 | 0.0001044 | 486187.73 |
| 786678 | 2025-12-25 04:00:00 | 0.0001058 | 0.0001058 | 0.0001058 | 0.0001058 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0001077 | 0.000107 | 0.000107 | 0.0001074 | 12082429.69 |
| 791392 | 2025-12-25 12:00:00 | 0.0001051 | 0.000105 | 0.0001051 | 0.000105 | 13066870.66 |
| 793761 | 2025-12-25 16:00:00 | 0.0001068 | 0.0001066 | 0.0001066 | 0.0001068 | 988490.21 |
| 796138 | 2025-12-25 20:00:00 | 0.0001072 | 0.000107 | 0.000107 | 0.0001072 | 2685345.62 |
| 798523 | 2025-12-26 00:00:00 | 0.0001037 | 0.0001035 | 0.0001036 | 0.0001037 | 9875858.74 |
| 800916 | 2025-12-26 04:00:00 | 0.0001073 | 0.0001073 | 0.0001073 | 0.0001073 | 971120.09 |
| 803317 | 2025-12-26 08:00:00 | 0.0001064 | 0.0001062 | 0.0001062 | 0.0001064 | 20480.45 |
| 805726 | 2025-12-26 12:00:00 | 0.0001074 | 0.0001074 | 0.0001074 | 0.0001074 | 1339703.16 |
| 808143 | 2025-12-26 16:00:00 | 0.0001057 | 0.0001057 | 0.0001057 | 0.0001057 | 614896.91 |
| 810568 | 2025-12-26 20:00:00 | 0.0001075 | 0.0001073 | 0.0001073 | 0.0001075 | 779754.25 |
| 813001 | 2025-12-27 00:00:00 | 0.0001087 | 0.0001084 | 0.0001084 | 0.0001087 | 200000.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0001092 | 0.0001091 | 0.0001091 | 0.0001092 | 894195.42 |
| 817891 | 2025-12-27 08:00:00 | 0.0001085 | 0.0001084 | 0.0001084 | 0.0001085 | 199312.37 |
| 820348 | 2025-12-27 12:00:00 | 0.0001091 | 0.0001089 | 0.0001091 | 0.0001089 | 996877.08 |
| 822813 | 2025-12-27 16:00:00 | 0.0001089 | 0.0001083 | 0.0001083 | 0.0001089 | 2981969.35 |
| 825286 | 2025-12-27 20:00:00 | 0.0001081 | 0.0001081 | 0.0001081 | 0.0001081 | 2256505.16 |
| 827767 | 2025-12-28 00:00:00 | 0.0001107 | 0.0001104 | 0.0001104 | 0.0001107 | 3159384.18 |
| 830256 | 2025-12-28 04:00:00 | 0.0001099 | 0.0001098 | 0.0001099 | 0.0001098 | 1025975.23 |
| 832753 | 2025-12-28 08:00:00 | 0.00011 | 0.0001099 | 0.0001099 | 0.00011 | 76776.13 |
| 835258 | 2025-12-28 12:00:00 | 0.0001097 | 0.0001095 | 0.0001097 | 0.0001095 | 1476349.48 |
| 837771 | 2025-12-28 16:00:00 | 0.0001096 | 0.0001095 | 0.0001095 | 0.0001096 | 192165.14 |
| 840292 | 2025-12-28 20:00:00 | 0.0001077 | 0.0001076 | 0.0001077 | 0.0001076 | 485178.77 |
| 842821 | 2025-12-29 00:00:00 | 0.0001091 | 0.0001089 | 0.0001091 | 0.0001089 | 409225.92 |
| 845358 | 2025-12-29 04:00:00 | 0.0001135 | 0.0001133 | 0.0001133 | 0.0001133 | 6470746.48 |
| 847903 | 2025-12-29 08:00:00 | 0.0001116 | 0.0001115 | 0.0001115 | 0.0001116 | 4267371.06 |
| 850456 | 2025-12-29 12:00:00 | 0.0001094 | 0.0001092 | 0.0001094 | 0.0001092 | 11651838.38 |
| 853017 | 2025-12-29 16:00:00 | 0.0001089 | 0.0001088 | 0.0001089 | 0.0001089 | 1006796.04 |
| 855586 | 2025-12-29 20:00:00 | 0.0001077 | 0.0001075 | 0.0001077 | 0.0001075 | 1025844.15 |
| 858163 | 2025-12-30 00:00:00 | 0.0001067 | 0.0001067 | 0.0001067 | 0.0001067 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0001061 | 0.0001053 | 0.0001061 | 0.0001053 | 3997233.38 |
| 863341 | 2025-12-30 08:00:00 | 0.0001055 | 0.000105 | 0.0001051 | 0.0001055 | 5592297.23 |
| 865942 | 2025-12-30 12:00:00 | 0.0001063 | 0.0001063 | 0.0001063 | 0.0001063 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0001064 | 0.0001061 | 0.0001062 | 0.0001061 | 2651731.15 |
| 871168 | 2025-12-30 20:00:00 | 0.0001058 | 0.0001057 | 0.0001057 | 0.0001057 | 977726.36 |
| 873793 | 2025-12-31 00:00:00 | 0.000105 | 0.0001049 | 0.000105 | 0.0001049 | 76263.1 |
| 876426 | 2025-12-31 04:00:00 | 0.000104 | 0.0001038 | 0.0001038 | 0.000104 | 78176.38 |
| 879067 | 2025-12-31 08:00:00 | 0.0001038 | 0.0001038 | 0.0001038 | 0.0001038 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0001044 | 0.0001042 | 0.0001042 | 0.0001043 | 3042878.4 |
| 884373 | 2025-12-31 16:00:00 | 0.0001033 | 0.0001031 | 0.0001033 | 0.0001031 | 19516.93 |
| 887038 | 2025-12-31 20:00:00 | 0.0001026 | 0.0001023 | 0.0001026 | 0.0001024 | 1652133.2 |
| 889711 | 2026-01-01 00:00:00 | 0.0001029 | 0.0001027 | 0.0001027 | 0.0001029 | 451416.5 |
| 892392 | 2026-01-01 04:00:00 | 0.0001027 | 0.0001027 | 0.0001027 | 0.0001027 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0001051 | 0.0001049 | 0.0001049 | 0.0001051 | 998159.86 |
| 897778 | 2026-01-01 12:00:00 | 0.000106 | 0.0001058 | 0.0001058 | 0.0001059 | 264604.06 |
| 900483 | 2026-01-01 16:00:00 | 0.0001084 | 0.000108 | 0.000108 | 0.0001084 | 483090.74 |
| 903196 | 2026-01-01 20:00:00 | 0.0001145 | 0.0001136 | 0.0001136 | 0.0001143 | 1402829.08 |
| 905917 | 2026-01-02 00:00:00 | 0.0001277 | 0.0001259 | 0.0001269 | 0.0001259 | 5493091.55 |
| 908646 | 2026-01-02 04:00:00 | 0.0001252 | 0.000125 | 0.0001251 | 0.0001252 | 522032.96 |
| 911383 | 2026-01-02 08:00:00 | 0.0001224 | 0.0001223 | 0.0001224 | 0.0001223 | 487270.82 |
| 914128 | 2026-01-02 12:00:00 | 0.0001263 | 0.0001262 | 0.0001263 | 0.0001262 | 892754.55 |
| 916881 | 2026-01-02 16:00:00 | 0.0001289 | 0.0001282 | 0.0001286 | 0.0001282 | 6988181.65 |
| 919642 | 2026-01-02 20:00:00 | 0.000129 | 0.000129 | 0.000129 | 0.000129 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0001323 | 0.0001319 | 0.000132 | 0.000132 | 5565989.21 |
| 925188 | 2026-01-03 04:00:00 | 0.0001331 | 0.0001331 | 0.0001331 | 0.0001331 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0001261 | 0.0001259 | 0.0001261 | 0.0001259 | 2549969.68 |
| 930766 | 2026-01-03 12:00:00 | 0.0001285 | 0.0001284 | 0.0001285 | 0.0001284 | 688854.01 |
| 933567 | 2026-01-03 16:00:00 | 0.0001392 | 0.0001348 | 0.0001348 | 0.0001391 | 327315449.43 |
| 936376 | 2026-01-03 20:00:00 | 0.0001364 | 0.000136 | 0.0001364 | 0.000136 | 333939.06 |
| 939193 | 2026-01-04 00:00:00 | 0.0001381 | 0.000138 | 0.0001381 | 0.000138 | 2864906.11 |
| 942018 | 2026-01-04 04:00:00 | 0.0001433 | 0.000143 | 0.0001433 | 0.000143 | 2000766.42 |
| 944851 | 2026-01-04 08:00:00 | 0.0001441 | 0.0001431 | 0.000144 | 0.0001431 | 22636151.8 |
| 947692 | 2026-01-04 12:00:00 | 0.0001481 | 0.0001476 | 0.0001479 | 0.000148 | 8135159.05 |
| 950541 | 2026-01-04 16:00:00 | 0.0001518 | 0.000151 | 0.0001512 | 0.0001517 | 2436919.6 |
| 953398 | 2026-01-04 20:00:00 | 0.0001498 | 0.0001494 | 0.0001496 | 0.0001498 | 1474222.98 |
| 956263 | 2026-01-05 00:00:00 | 0.0001519 | 0.0001505 | 0.0001507 | 0.0001511 | 11321779.02 |
| 959136 | 2026-01-05 04:00:00 | 0.0001472 | 0.0001464 | 0.0001464 | 0.0001471 | 6326347.22 |
| 962017 | 2026-01-05 08:00:00 | 0.0001445 | 0.0001443 | 0.0001445 | 0.0001443 | 2319053.87 |
| 964906 | 2026-01-05 12:00:00 | 0.0001428 | 0.0001425 | 0.0001428 | 0.0001426 | 972420.87 |
| 967803 | 2026-01-05 16:00:00 | 0.000146 | 0.0001455 | 0.000146 | 0.000146 | 20166906.33 |
| 970708 | 2026-01-05 20:00:00 | 0.0001472 | 0.0001471 | 0.0001471 | 0.0001472 | 2261847.45 |
| 973621 | 2026-01-06 00:00:00 | 0.0001467 | 0.0001467 | 0.0001467 | 0.0001467 | 200000.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0001529 | 0.0001527 | 0.0001529 | 0.0001527 | 1127617.17 |
| 979471 | 2026-01-06 08:00:00 | 0.0001468 | 0.0001464 | 0.0001464 | 0.0001467 | 2191706.73 |
| 982408 | 2026-01-06 12:00:00 | 0.0001506 | 0.0001504 | 0.0001505 | 0.0001506 | 2329609.55 |
| 984985 | 2026-01-06 16:00:00 | 0.0001489 | 0.0001483 | 0.0001486 | 0.0001489 | 8046591.83 |
| 987938 | 2026-01-06 20:00:00 | 0.0001429 | 0.0001422 | 0.0001422 | 0.0001429 | 1651216.12 |
| 990899 | 2026-01-07 00:00:00 | 0.0001471 | 0.0001469 | 0.0001471 | 0.0001469 | 336284.06 |
| 993868 | 2026-01-07 04:00:00 | 0.0001439 | 0.0001438 | 0.0001438 | 0.0001438 | 1955045.61 |
| 996845 | 2026-01-07 08:00:00 | 0.0001486 | 0.0001484 | 0.0001486 | 0.0001484 | 1572306.95 |
| 999830 | 2026-01-07 12:00:00 | 0.0001451 | 0.000145 | 0.000145 | 0.000145 | 4737544.2 |
| 1002823 | 2026-01-07 16:00:00 | 0.0001386 | 0.0001384 | 0.0001386 | 0.0001386 | 1546279.73 |
| 1005824 | 2026-01-07 20:00:00 | 0.0001401 | 0.0001398 | 0.0001401 | 0.00014 | 2627416.94 |
| 1008833 | 2026-01-08 00:00:00 | 0.0001389 | 0.0001389 | 0.0001389 | 0.0001389 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.000137 | 0.0001365 | 0.0001367 | 0.000137 | 2755540.22 |
| 1014875 | 2026-01-08 08:00:00 | 0.0001371 | 0.0001366 | 0.0001366 | 0.0001367 | 4189537.82 |
| 1017908 | 2026-01-08 12:00:00 | 0.0001336 | 0.0001333 | 0.0001333 | 0.0001336 | 2884428.44 |
| 1020949 | 2026-01-08 16:00:00 | 0.0001374 | 0.000137 | 0.0001373 | 0.000137 | 1087663.41 |
| 1023998 | 2026-01-08 20:00:00 | 0.0001337 | 0.000133 | 0.0001337 | 0.000133 | 2806388.83 |
| 1027055 | 2026-01-09 00:00:00 | 0.0001343 | 0.0001343 | 0.0001343 | 0.0001343 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0001362 | 0.0001359 | 0.0001359 | 0.0001362 | 975278.78 |
| 1032809 | 2026-01-09 08:00:00 | 0.0001352 | 0.0001349 | 0.0001349 | 0.000135 | 1298443.88 |
| 1035505 | 2026-01-09 12:00:00 | 0.0001341 | 0.000134 | 0.0001341 | 0.000134 | 317665.68 |
| 1038594 | 2026-01-09 16:00:00 | 0.0001347 | 0.0001343 | 0.0001343 | 0.0001347 | 36863196.23 |
| 1041304 | 2026-01-09 20:00:00 | 0.0001311 | 0.0001307 | 0.0001311 | 0.0001308 | 1569891.37 |
| 1044409 | 2026-01-10 00:00:00 | 0.000133 | 0.0001327 | 0.0001327 | 0.000133 | 153174.69 |
| 1047522 | 2026-01-10 04:00:00 | 0.000132 | 0.000132 | 0.000132 | 0.000132 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0001319 | 0.0001319 | 0.0001319 | 0.0001319 | 73242.65 |
| 1052602 | 2026-01-10 12:00:00 | 0.0001327 | 0.0001326 | 0.0001326 | 0.0001327 | 481591.27 |
| 1055739 | 2026-01-10 16:00:00 | 0.0001335 | 0.0001333 | 0.0001335 | 0.0001333 | 496133.47 |
| 1058884 | 2026-01-10 20:00:00 | 0.0001343 | 0.0001339 | 0.0001339 | 0.0001341 | 6900144.37 |
| 1062037 | 2026-01-11 00:00:00 | 0.0001312 | 0.0001312 | 0.0001312 | 0.0001312 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0001324 | 0.0001323 | 0.0001324 | 0.0001323 | 261681.32 |
| 1068367 | 2026-01-11 08:00:00 | 0.0001336 | 0.0001335 | 0.0001336 | 0.0001335 | 635236.77 |
| 1071544 | 2026-01-11 12:00:00 | 0.0001356 | 0.0001356 | 0.0001356 | 0.0001356 | 109903.57 |
| 1074729 | 2026-01-11 16:00:00 | 0.0001336 | 0.0001332 | 0.0001333 | 0.0001336 | 1061006.33 |
| 1077922 | 2026-01-11 20:00:00 | 0.0001331 | 0.0001323 | 0.0001331 | 0.0001323 | 494161.95 |
| 1081123 | 2026-01-12 00:00:00 | 0.0001312 | 0.0001312 | 0.0001312 | 0.0001312 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0001307 | 0.00013 | 0.0001304 | 0.0001306 | 3126730.52 |
| 1090774 | 2026-01-12 12:00:00 | 0.0001308 | 0.0001306 | 0.0001308 | 0.0001306 | 3561024.71 |
| 1094007 | 2026-01-12 16:00:00 | 0.0001325 | 0.0001322 | 0.0001323 | 0.0001325 | 1506040.49 |
| 1097248 | 2026-01-12 20:00:00 | 0.0001314 | 0.0001312 | 0.0001314 | 0.0001312 | 968093.54 |
| 1100497 | 2026-01-13 00:00:00 | 0.0001286 | 0.0001286 | 0.0001286 | 0.0001286 | 578652.73 |
| 1103754 | 2026-01-13 04:00:00 | 0.0001308 | 0.0001306 | 0.0001306 | 0.0001308 | 984827.54 |
| 1107019 | 2026-01-13 08:00:00 | 0.0001325 | 0.0001325 | 0.0001325 | 0.0001325 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0001334 | 0.0001332 | 0.0001332 | 0.0001333 | 721233.18 |
| 1113573 | 2026-01-13 16:00:00 | 0.0001377 | 0.000137 | 0.000137 | 0.0001377 | 603529.04 |
| 1116862 | 2026-01-13 20:00:00 | 0.0001375 | 0.0001372 | 0.0001372 | 0.0001374 | 1344890.18 |
| 1119335 | 2026-01-14 00:00:00 | 0.0001441 | 0.0001424 | 0.0001424 | 0.0001441 | 15313189.66 |
| 1122640 | 2026-01-14 04:00:00 | 0.0001446 | 0.0001432 | 0.0001446 | 0.0001439 | 25009105.31 |
| 1125539 | 2026-01-14 08:00:00 | 0.0001435 | 0.0001433 | 0.0001433 | 0.0001434 | 491270.44 |
| 1128860 | 2026-01-14 12:00:00 | 0.0001414 | 0.000141 | 0.000141 | 0.0001413 | 7889883.86 |
| 1131357 | 2026-01-14 16:00:00 | 0.0001409 | 0.0001407 | 0.0001407 | 0.0001409 | 200000.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0001388 | 0.0001367 | 0.0001378 | 0.0001371 | 33093070.16 |
| 1135116 | 2026-01-15 00:00:00 | 0.0001355 | 0.0001354 | 0.0001354 | 0.0001355 | 485398.1 |
| 1137631 | 2026-01-15 04:00:00 | 0.0001307 | 0.0001302 | 0.0001307 | 0.0001302 | 208424.18 |
| 1139312 | 2026-01-15 08:00:00 | 0.0001343 | 0.0001341 | 0.0001343 | 0.0001341 | 1004414.17 |
| 1140997 | 2026-01-15 12:00:00 | 0.0001328 | 0.0001327 | 0.0001327 | 0.0001328 | 217805.89 |
| 1142686 | 2026-01-15 16:00:00 | 0.0001303 | 0.0001294 | 0.0001303 | 0.0001294 | 256418.09 |
| 1144802 | 2026-01-15 20:00:00 | 0.0001281 | 0.0001279 | 0.0001281 | 0.0001279 | 558925.46 |
| 1147347 | 2026-01-16 00:00:00 | 0.0001298 | 0.0001297 | 0.0001297 | 0.0001298 | 48910.53 |
| 1149898 | 2026-01-16 04:00:00 | 0.0001301 | 0.00013 | 0.00013 | 0.0001301 | 293092.41 |
| 1152881 | 2026-01-16 08:00:00 | 0.0001317 | 0.0001306 | 0.0001306 | 0.0001317 | 8576916.44 |
| 1154590 | 2026-01-16 12:00:00 | 0.0001317 | 0.000131 | 0.0001315 | 0.000131 | 1401373.42 |
| 1156303 | 2026-01-16 16:00:00 | 0.0001285 | 0.0001258 | 0.000126 | 0.0001284 | 13937189.46 |
| 1158020 | 2026-01-16 20:00:00 | 0.0001311 | 0.0001289 | 0.00013 | 0.0001311 | 18110491.68 |
| 1159741 | 2026-01-17 00:00:00 | 0.0001328 | 0.0001322 | 0.0001327 | 0.0001323 | 7812251.97 |
| 1161466 | 2026-01-17 04:00:00 | 0.0001321 | 0.000132 | 0.0001321 | 0.000132 | 476285.94 |
| 1163195 | 2026-01-17 08:00:00 | 0.000133 | 0.0001328 | 0.0001328 | 0.000133 | 481568.18 |
| 1164928 | 2026-01-17 12:00:00 | 0.0001322 | 0.000132 | 0.0001322 | 0.000132 | 2659887.2 |
| 1166665 | 2026-01-17 16:00:00 | 0.0001347 | 0.0001344 | 0.0001345 | 0.0001344 | 4948613.68 |
| 1168406 | 2026-01-17 20:00:00 | 0.0001323 | 0.0001321 | 0.0001321 | 0.0001323 | 970292.36 |
| 1170151 | 2026-01-18 00:00:00 | 0.00013 | 0.0001299 | 0.0001299 | 0.00013 | 275068.79 |
| 1173211 | 2026-01-18 04:00:00 | 0.0001282 | 0.000128 | 0.0001282 | 0.000128 | 4698617.54 |
| 1174964 | 2026-01-18 08:00:00 | 0.0001272 | 0.0001267 | 0.0001272 | 0.0001269 | 1457224.88 |
| 1176721 | 2026-01-18 12:00:00 | 0.000127 | 0.0001269 | 0.0001269 | 0.0001269 | 496404.43 |
| 1178482 | 2026-01-18 16:00:00 | 0.0001273 | 0.0001269 | 0.0001273 | 0.0001271 | 1821522.89 |
| 1180247 | 2026-01-18 20:00:00 | 0.0001283 | 0.0001282 | 0.0001282 | 0.0001283 | 1669919.29 |
| 1182900 | 2026-01-19 00:00:00 | 0.00012 | 0.0001069 | 0.00012 | 0.0001088 | 536895252.89 |
| 1184673 | 2026-01-19 04:00:00 | 0.0001182 | 0.0001177 | 0.0001182 | 0.0001177 | 888431.06 |
| 1186450 | 2026-01-19 08:00:00 | 0.0001168 | 0.0001167 | 0.0001168 | 0.0001167 | 1142282.21 |
| 1188676 | 2026-01-19 12:00:00 | 0.000117 | 0.000116 | 0.000117 | 0.000116 | 62548838.32 |
| 1189765 | 2026-01-19 16:00:00 | 0.0001204 | 0.0001168 | 0.000117 | 0.0001201 | 147923900.91 |
| 1189766 | 2026-01-19 20:00:00 | 0.0001202 | 0.0001172 | 0.0001201 | 0.0001194 | 216806590.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.0001203 | 0.000118 | 0.0001194 | 0.000119 | 166071779.24 |
| 1189768 | 2026-01-20 04:00:00 | 0.0001231 | 0.0001184 | 0.000119 | 0.0001188 | 395737076.04 |
| 1189969 | 2026-01-20 08:00:00 | 0.0001182 | 0.000118 | 0.0001182 | 0.0001181 | 487892.08 |
| 1191578 | 2026-01-20 12:00:00 | 0.0001172 | 0.0001171 | 0.0001171 | 0.0001172 | 573841.62 |
| 1193195 | 2026-01-20 16:00:00 | 0.0001163 | 0.0001162 | 0.0001162 | 0.0001163 | 1291918.81 |
| 1194820 | 2026-01-20 20:00:00 | 0.0001134 | 0.0001129 | 0.0001134 | 0.000113 | 1852271.7 |
| 1196453 | 2026-01-21 00:00:00 | 0.0001119 | 0.0001117 | 0.0001117 | 0.0001119 | 376160.36 |
| 1198094 | 2026-01-21 04:00:00 | 0.0001165 | 0.0001162 | 0.0001165 | 0.0001163 | 664089.86 |
| 1199743 | 2026-01-21 08:00:00 | 0.0001168 | 0.0001167 | 0.0001167 | 0.0001168 | 676817.95 |
| 1201400 | 2026-01-21 12:00:00 | 0.0001159 | 0.0001158 | 0.0001159 | 0.0001159 | 1128620.85 |
| 1203065 | 2026-01-21 16:00:00 | 0.0001242 | 0.0001238 | 0.0001238 | 0.0001242 | 659714.93 |
| 1204738 | 2026-01-21 20:00:00 | 0.0001301 | 0.0001298 | 0.0001298 | 0.00013 | 2376739.12 |
| 1206419 | 2026-01-22 00:00:00 | 0.0001269 | 0.0001263 | 0.0001263 | 0.0001269 | 2707692.31 |
| 1208108 | 2026-01-22 04:00:00 | 0.0001237 | 0.0001237 | 0.0001237 | 0.0001237 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0001224 | 0.000122 | 0.000122 | 0.0001224 | 528883.28 |
| 1211510 | 2026-01-22 12:00:00 | 0.0001221 | 0.0001218 | 0.0001221 | 0.0001218 | 2208089.15 |
| 1213223 | 2026-01-22 16:00:00 | 0.0001202 | 0.0001197 | 0.0001197 | 0.00012 | 1282796.66 |
| 1214944 | 2026-01-22 20:00:00 | 0.0001199 | 0.0001197 | 0.0001199 | 0.0001197 | 674245.73 |
| 1216673 | 2026-01-23 00:00:00 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 498086.11 |
| 1218828 | 2026-01-23 08:00:00 | 0.000122 | 0.0001202 | 0.0001216 | 0.000121 | 62891832.22 |
| 1219829 | 2026-01-23 12:00:00 | 0.0001207 | 0.0001207 | 0.0001207 | 0.0001207 | 985727.72 |
| 1221438 | 2026-01-23 16:00:00 | 0.0001211 | 0.0001208 | 0.0001211 | 0.0001211 | 3492522.84 |
| 1223055 | 2026-01-23 20:00:00 | 0.0001193 | 0.0001192 | 0.0001192 | 0.0001192 | 29633061.96 |
| 1224680 | 2026-01-24 00:00:00 | 0.0001191 | 0.0001188 | 0.0001188 | 0.0001191 | 432842.58 |
| 1226313 | 2026-01-24 04:00:00 | 0.0001191 | 0.000119 | 0.0001191 | 0.000119 | 992980.67 |
| 1227954 | 2026-01-24 08:00:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 200000.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.000121 | 0.0001209 | 0.0001209 | 0.000121 | 692974.47 |
| 1231260 | 2026-01-24 16:00:00 | 0.000119 | 0.0001189 | 0.0001189 | 0.000119 | 647449.31 |
| 1232925 | 2026-01-24 20:00:00 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0001203 | 0.00012 | 0.0001203 | 0.00012 | 985588.78 |
| 1236279 | 2026-01-25 04:00:00 | 0.0001191 | 0.0001187 | 0.0001191 | 0.0001191 | 686502.98 |
| 1237968 | 2026-01-25 08:00:00 | 0.0001194 | 0.0001193 | 0.0001194 | 0.0001193 | 1073741.8 |
| 1239665 | 2026-01-25 12:00:00 | 0.0001179 | 0.0001171 | 0.0001179 | 0.0001173 | 26727401.65 |
| 1241370 | 2026-01-25 16:00:00 | 0.0001169 | 0.0001147 | 0.0001169 | 0.0001157 | 179225417.2 |
| 1243083 | 2026-01-25 20:00:00 | 0.0001086 | 0.0001084 | 0.0001084 | 0.0001086 | 273732.71 |
| 1244804 | 2026-01-26 00:00:00 | 0.0001109 | 0.0001107 | 0.0001108 | 0.0001108 | 600000.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.000112 | 0.0001117 | 0.0001117 | 0.000112 | 2580568.87 |
| 1248270 | 2026-01-26 08:00:00 | 0.0001131 | 0.0001131 | 0.0001131 | 0.0001131 | 1060756.27 |
| 1250015 | 2026-01-26 12:00:00 | 0.0001131 | 0.0001129 | 0.0001129 | 0.0001131 | 483759.71 |
| 1251768 | 2026-01-26 16:00:00 | 0.0001144 | 0.0001141 | 0.0001141 | 0.0001143 | 7429433.09 |
| 1253529 | 2026-01-26 20:00:00 | 0.0001153 | 0.0001152 | 0.0001152 | 0.0001153 | 955788.56 |
| 1255298 | 2026-01-27 00:00:00 | 0.000115 | 0.0001148 | 0.0001149 | 0.0001149 | 708346.63 |
| 1257075 | 2026-01-27 04:00:00 | 0.0001145 | 0.0001144 | 0.0001144 | 0.0001145 | 1079196.7 |
| 1258860 | 2026-01-27 08:00:00 | 0.0001131 | 0.0001128 | 0.0001128 | 0.0001131 | 868033.13 |
| 1260653 | 2026-01-27 12:00:00 | 0.000113 | 0.0001128 | 0.000113 | 0.0001128 | 2196350.19 |
| 1262454 | 2026-01-27 16:00:00 | 0.0001137 | 0.0001135 | 0.0001135 | 0.0001137 | 3521858.69 |
| 1264263 | 2026-01-27 20:00:00 | 0.0001144 | 0.0001144 | 0.0001144 | 0.0001144 | 193783.29 |
| 1266080 | 2026-01-28 00:00:00 | 0.0001159 | 0.0001156 | 0.0001156 | 0.0001158 | 600000.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0001146 | 0.0001146 | 0.0001146 | 0.0001146 | 1900619.09 |
| 1269738 | 2026-01-28 08:00:00 | 0.0001153 | 0.0001152 | 0.0001152 | 0.0001153 | 26764.34 |
| 1271579 | 2026-01-28 12:00:00 | 0.0001177 | 0.000117 | 0.0001173 | 0.000117 | 7931044.5 |
| 1273428 | 2026-01-28 16:00:00 | 0.0001142 | 0.0001141 | 0.0001142 | 0.0001142 | 4100599.97 |
| 1275285 | 2026-01-28 20:00:00 | 0.0001148 | 0.0001143 | 0.0001144 | 0.0001148 | 10632013.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0001149 | 0.0001144 | 0.0001144 | 0.0001149 | 1695813.15 |
| 1279023 | 2026-01-29 04:00:00 | 0.0001098 | 0.0001096 | 0.0001098 | 0.0001097 | 691548.46 |
| 1280904 | 2026-01-29 08:00:00 | 0.0001098 | 0.0001094 | 0.0001097 | 0.0001094 | 2442280.37 |
| 1282793 | 2026-01-29 12:00:00 | 0.0001085 | 0.0001085 | 0.0001085 | 0.0001085 | 975165.41 |
| 1284690 | 2026-01-29 16:00:00 | 0.0001036 | 0.0001027 | 0.0001036 | 0.0001027 | 544411.58 |
| 1286595 | 2026-01-29 20:00:00 | 0.0001028 | 0.0001021 | 0.0001028 | 0.0001024 | 6479665.76 |
| 1288508 | 2026-01-30 00:00:00 | 0.0001041 | 0.0001039 | 0.0001039 | 0.0001041 | 76849.18 |
| 1290429 | 2026-01-30 04:00:00 | 0.0001021 | 0.0001017 | 0.0001017 | 0.0001018 | 812187.25 |
| 1292358 | 2026-01-30 08:00:00 | 0.000103 | 0.0001029 | 0.000103 | 0.0001029 | 491393.15 |
| 1294295 | 2026-01-30 12:00:00 | 0.0001039 | 0.0001037 | 0.0001037 | 0.0001038 | 8071623.52 |
| 1296240 | 2026-01-30 16:00:00 | 0.000103 | 0.0001025 | 0.000103 | 0.0001025 | 12736.42 |
| 1298193 | 2026-01-30 20:00:00 | 0.0001042 | 0.0001036 | 0.0001042 | 0.0001036 | 8180115.85 |
| 1300154 | 2026-01-31 00:00:00 | 0.0001022 | 0.0001022 | 0.0001022 | 0.0001022 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0001006 | 0.0001003 | 0.0001003 | 0.0001006 | 5316054.34 |
| 1304100 | 2026-01-31 08:00:00 | 9.88e-05 | 9.86e-05 | 9.86e-05 | 9.88e-05 | 3169011.93 |
| 1306085 | 2026-01-31 12:00:00 | 9.65e-05 | 9.64e-05 | 9.65e-05 | 9.64e-05 | 2349012.13 |
| 1308078 | 2026-01-31 16:00:00 | 9.06e-05 | 9.03e-05 | 9.05e-05 | 9.03e-05 | 4270810.0 |
| 1310079 | 2026-01-31 20:00:00 | 8.57e-05 | 8.56e-05 | 8.56e-05 | 8.57e-05 | 81435.12 |
| 1312088 | 2026-02-01 00:00:00 | 8.88e-05 | 8.88e-05 | 8.88e-05 | 8.88e-05 | 250181.61 |
| 1314105 | 2026-02-01 04:00:00 | 8.97e-05 | 8.95e-05 | 8.97e-05 | 8.95e-05 | 29167.72 |
| 1316130 | 2026-02-01 08:00:00 | 8.86e-05 | 8.86e-05 | 8.86e-05 | 8.86e-05 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 8.84e-05 | 8.84e-05 | 8.84e-05 | 8.84e-05 | 126425.26 |
| 1320204 | 2026-02-01 16:00:00 | 8.6e-05 | 8.56e-05 | 8.6e-05 | 8.59e-05 | 4132646.59 |
| 1322253 | 2026-02-01 20:00:00 | 8.62e-05 | 8.62e-05 | 8.62e-05 | 8.62e-05 | 37056.46 |
| 1324310 | 2026-02-02 00:00:00 | 8.51e-05 | 8.45e-05 | 8.47e-05 | 8.45e-05 | 5273164.62 |
| 1326375 | 2026-02-02 04:00:00 | 8.62e-05 | 8.57e-05 | 8.59e-05 | 8.57e-05 | 6318320.71 |
| 1328448 | 2026-02-02 08:00:00 | 8.56e-05 | 8.56e-05 | 8.56e-05 | 8.56e-05 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 8.64e-05 | 8.63e-05 | 8.63e-05 | 8.64e-05 | 995886.77 |
| 1332618 | 2026-02-02 16:00:00 | 8.91e-05 | 8.9e-05 | 8.91e-05 | 8.91e-05 | 4210093.39 |
| 1334715 | 2026-02-02 20:00:00 | 8.8e-05 | 8.77e-05 | 8.79e-05 | 8.8e-05 | 3672955.28 |
| 1336820 | 2026-02-03 00:00:00 | 8.81e-05 | 8.78e-05 | 8.79e-05 | 8.78e-05 | 3969379.19 |
| 1338933 | 2026-02-03 04:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 980944.43 |
| 1341054 | 2026-02-03 08:00:00 | 8.82e-05 | 8.81e-05 | 8.81e-05 | 8.82e-05 | 962419.41 |
| 1343183 | 2026-02-03 12:00:00 | 8.76e-05 | 8.76e-05 | 8.76e-05 | 8.76e-05 | 20658.15 |
| 1345320 | 2026-02-03 16:00:00 | 8.97e-05 | 8.94e-05 | 8.95e-05 | 8.94e-05 | 8638211.29 |
| 1347465 | 2026-02-03 20:00:00 | 8.69e-05 | 8.65e-05 | 8.69e-05 | 8.65e-05 | 4355435.1 |
| 1349618 | 2026-02-04 00:00:00 | 8.7e-05 | 8.67e-05 | 8.69e-05 | 8.68e-05 | 612043.11 |
| 1351779 | 2026-02-04 04:00:00 | 8.85e-05 | 8.83e-05 | 8.84e-05 | 8.84e-05 | 1563433.12 |
| 1353948 | 2026-02-04 08:00:00 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 8.77e-05 | 8.76e-05 | 8.76e-05 | 8.77e-05 | 4958480.49 |
| 1358310 | 2026-02-04 16:00:00 | 8.52e-05 | 8.49e-05 | 8.52e-05 | 8.49e-05 | 10224425.14 |
| 1360503 | 2026-02-04 20:00:00 | 8.74e-05 | 8.68e-05 | 8.74e-05 | 8.68e-05 | 7727292.77 |
| 1362704 | 2026-02-05 00:00:00 | 8.59e-05 | 8.59e-05 | 8.59e-05 | 8.59e-05 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 8.46e-05 | 8.45e-05 | 8.45e-05 | 8.46e-05 | 3578651.03 |
| 1367130 | 2026-02-05 08:00:00 | 8.38e-05 | 8.35e-05 | 8.35e-05 | 8.38e-05 | 5259960.05 |
| 1369355 | 2026-02-05 12:00:00 | 8.14e-05 | 8.11e-05 | 8.13e-05 | 8.14e-05 | 3954235.36 |
| 1371588 | 2026-02-05 16:00:00 | 7.77e-05 | 7.72e-05 | 7.75e-05 | 7.72e-05 | 2107352.72 |
| 1373829 | 2026-02-05 20:00:00 | 7.52e-05 | 7.48e-05 | 7.48e-05 | 7.52e-05 | 1821796.22 |
| 1376078 | 2026-02-06 00:00:00 | 7.22e-05 | 7.16e-05 | 7.16e-05 | 7.19e-05 | 2778196.97 |
| 1378335 | 2026-02-06 04:00:00 | 7.14e-05 | 7.12e-05 | 7.13e-05 | 7.12e-05 | 2426689.62 |
| 1380600 | 2026-02-06 08:00:00 | 7.26e-05 | 7.24e-05 | 7.25e-05 | 7.25e-05 | 41401735.65 |
| 1382873 | 2026-02-06 12:00:00 | 7.59e-05 | 7.57e-05 | 7.59e-05 | 7.58e-05 | 1227065.54 |
| 1385154 | 2026-02-06 16:00:00 | 7.87e-05 | 7.84e-05 | 7.87e-05 | 7.87e-05 | 7085170.78 |
| 1387443 | 2026-02-06 20:00:00 | 8.13e-05 | 8.11e-05 | 8.13e-05 | 8.12e-05 | 1206984.48 |
| 1389740 | 2026-02-07 00:00:00 | 8.11e-05 | 8.09e-05 | 8.11e-05 | 8.09e-05 | 980917.72 |
| 1392045 | 2026-02-07 04:00:00 | 8.02e-05 | 8e-05 | 8.01e-05 | 8.02e-05 | 1877834.47 |
| 1394358 | 2026-02-07 08:00:00 | 7.68e-05 | 7.67e-05 | 7.68e-05 | 7.67e-05 | 4251085.3 |
| 1396679 | 2026-02-07 12:00:00 | 7.77e-05 | 7.71e-05 | 7.73e-05 | 7.77e-05 | 2082469.41 |
| 1399008 | 2026-02-07 16:00:00 | 7.94e-05 | 7.93e-05 | 7.93e-05 | 7.94e-05 | 1182507.05 |
| 1401345 | 2026-02-07 20:00:00 | 7.96e-05 | 7.95e-05 | 7.95e-05 | 7.96e-05 | 977178.55 |
| 1403690 | 2026-02-08 00:00:00 | 7.91e-05 | 7.91e-05 | 7.91e-05 | 7.91e-05 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 982022.69 |