Chart from NEIROCTO_USDT_30m_history
Data from NEIROCTO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 8.66e-05 | 8.63e-05 | 8.66e-05 | 8.63e-05 | 41265.49 |
| 2065991 | 2026-02-02 01:00:00 | 8.64e-05 | 8.61e-05 | 8.61e-05 | 8.64e-05 | 200000.0 |
| 2066491 | 2026-02-02 01:30:00 | 8.78e-05 | 8.77e-05 | 8.78e-05 | 8.77e-05 | 890345.06 |
| 2066991 | 2026-02-02 02:00:00 | 8.69e-05 | 8.66e-05 | 8.69e-05 | 8.66e-05 | 4800043.75 |
| 2067491 | 2026-02-02 02:30:00 | 8.67e-05 | 8.67e-05 | 8.67e-05 | 8.67e-05 | 215272.46 |
| 2067991 | 2026-02-02 03:00:00 | 8.59e-05 | 8.58e-05 | 8.59e-05 | 8.58e-05 | 490748.01 |
| 2068491 | 2026-02-02 03:30:00 | 8.32e-05 | 8.28e-05 | 8.28e-05 | 8.32e-05 | 4740190.08 |
| 2068991 | 2026-02-02 04:00:00 | 8.62e-05 | 8.57e-05 | 8.59e-05 | 8.57e-05 | 6318320.71 |
| 2069491 | 2026-02-02 04:30:00 | 8.69e-05 | 8.66e-05 | 8.66e-05 | 8.69e-05 | 948316.95 |
| 2069991 | 2026-02-02 05:00:00 | 8.53e-05 | 8.53e-05 | 8.53e-05 | 8.53e-05 | 59636.32 |
| 2070491 | 2026-02-02 05:30:00 | 8.32e-05 | 8.31e-05 | 8.31e-05 | 8.32e-05 | 255570.41 |
| 2070991 | 2026-02-02 06:00:00 | 8.35e-05 | 8.35e-05 | 8.35e-05 | 8.35e-05 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 8.38e-05 | 8.38e-05 | 8.38e-05 | 8.38e-05 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 8.53e-05 | 8.51e-05 | 8.51e-05 | 8.53e-05 | 4896814.55 |
| 2072491 | 2026-02-02 07:30:00 | 8.6e-05 | 8.59e-05 | 8.59e-05 | 8.6e-05 | 13190.28 |
| 2072991 | 2026-02-02 08:00:00 | 8.56e-05 | 8.56e-05 | 8.56e-05 | 8.56e-05 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 8.57e-05 | 8.53e-05 | 8.53e-05 | 8.57e-05 | 1904712.99 |
| 2073991 | 2026-02-02 09:00:00 | 8.62e-05 | 8.58e-05 | 8.61e-05 | 8.58e-05 | 2311881.13 |
| 2074491 | 2026-02-02 09:30:00 | 8.65e-05 | 8.61e-05 | 8.65e-05 | 8.62e-05 | 695296.22 |
| 2074991 | 2026-02-02 10:00:00 | 8.71e-05 | 8.69e-05 | 8.7e-05 | 8.7e-05 | 3889771.07 |
| 2075491 | 2026-02-02 10:30:00 | 8.71e-05 | 8.69e-05 | 8.69e-05 | 8.7e-05 | 10486769.05 |
| 2075991 | 2026-02-02 11:00:00 | 8.7e-05 | 8.69e-05 | 8.69e-05 | 8.7e-05 | 723402.04 |
| 2076491 | 2026-02-02 11:30:00 | 8.7e-05 | 8.67e-05 | 8.67e-05 | 8.68e-05 | 2355510.81 |
| 2076991 | 2026-02-02 12:00:00 | 8.64e-05 | 8.63e-05 | 8.63e-05 | 8.64e-05 | 995886.77 |
| 2077491 | 2026-02-02 12:30:00 | 8.62e-05 | 8.61e-05 | 8.62e-05 | 8.62e-05 | 1342669.53 |
| 2077991 | 2026-02-02 13:00:00 | 8.68e-05 | 8.68e-05 | 8.68e-05 | 8.68e-05 | 995500.73 |
| 2078491 | 2026-02-02 13:30:00 | 8.68e-05 | 8.67e-05 | 8.68e-05 | 8.67e-05 | 2167211.03 |
| 2078991 | 2026-02-02 14:00:00 | 8.75e-05 | 8.72e-05 | 8.75e-05 | 8.72e-05 | 3575528.38 |
| 2079491 | 2026-02-02 14:30:00 | 8.85e-05 | 8.75e-05 | 8.75e-05 | 8.79e-05 | 23173746.58 |
| 2079991 | 2026-02-02 15:00:00 | 8.82e-05 | 8.79e-05 | 8.81e-05 | 8.81e-05 | 7640089.26 |
| 2080491 | 2026-02-02 15:30:00 | 8.93e-05 | 8.89e-05 | 8.9e-05 | 8.93e-05 | 6789198.61 |
| 2080991 | 2026-02-02 16:00:00 | 8.91e-05 | 8.9e-05 | 8.91e-05 | 8.91e-05 | 4210093.39 |
| 2081491 | 2026-02-02 16:30:00 | 8.97e-05 | 8.96e-05 | 8.96e-05 | 8.96e-05 | 5824850.17 |
| 2081991 | 2026-02-02 17:00:00 | 8.91e-05 | 8.84e-05 | 8.85e-05 | 8.91e-05 | 3144828.98 |
| 2082491 | 2026-02-02 17:30:00 | 8.87e-05 | 8.86e-05 | 8.86e-05 | 8.87e-05 | 481609.26 |
| 2082991 | 2026-02-02 18:00:00 | 8.81e-05 | 8.8e-05 | 8.8e-05 | 8.81e-05 | 13576910.03 |
| 2083491 | 2026-02-02 18:30:00 | 8.86e-05 | 8.81e-05 | 8.81e-05 | 8.86e-05 | 4381142.02 |
| 2083991 | 2026-02-02 19:00:00 | 8.89e-05 | 8.88e-05 | 8.88e-05 | 8.89e-05 | 1981245.48 |
| 2084491 | 2026-02-02 19:30:00 | 8.84e-05 | 8.82e-05 | 8.84e-05 | 8.82e-05 | 1598782.68 |
| 2084991 | 2026-02-02 20:00:00 | 8.8e-05 | 8.77e-05 | 8.79e-05 | 8.8e-05 | 3672955.28 |
| 2085491 | 2026-02-02 20:30:00 | 8.8e-05 | 8.74e-05 | 8.8e-05 | 8.77e-05 | 33564552.5 |
| 2085991 | 2026-02-02 21:00:00 | 8.78e-05 | 8.74e-05 | 8.74e-05 | 8.78e-05 | 1462984.98 |
| 2086491 | 2026-02-02 21:30:00 | 8.75e-05 | 8.75e-05 | 8.75e-05 | 8.75e-05 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 8.8e-05 | 8.79e-05 | 8.79e-05 | 8.8e-05 | 898568.93 |
| 2087491 | 2026-02-02 22:30:00 | 8.82e-05 | 8.81e-05 | 8.81e-05 | 8.82e-05 | 650915.3 |
| 2087991 | 2026-02-02 23:00:00 | 8.85e-05 | 8.83e-05 | 8.85e-05 | 8.83e-05 | 1870566.64 |
| 2088491 | 2026-02-02 23:30:00 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 627179.56 |
| 2088991 | 2026-02-03 00:00:00 | 8.81e-05 | 8.79e-05 | 8.79e-05 | 8.79e-05 | 3485162.72 |
| 2089491 | 2026-02-03 00:30:00 | 8.81e-05 | 8.8e-05 | 8.81e-05 | 8.8e-05 | 1021612.16 |
| 2089991 | 2026-02-03 01:00:00 | 8.8e-05 | 8.79e-05 | 8.8e-05 | 8.8e-05 | 4935056.74 |
| 2090491 | 2026-02-03 01:30:00 | 8.78e-05 | 8.76e-05 | 8.78e-05 | 8.76e-05 | 1513235.79 |
| 2090991 | 2026-02-03 02:00:00 | 8.77e-05 | 8.76e-05 | 8.77e-05 | 8.76e-05 | 561169.13 |
| 2091491 | 2026-02-03 02:30:00 | 8.67e-05 | 8.63e-05 | 8.67e-05 | 8.63e-05 | 75440168.93 |
| 2091991 | 2026-02-03 03:00:00 | 8.61e-05 | 8.59e-05 | 8.6e-05 | 8.6e-05 | 12927578.57 |
| 2092491 | 2026-02-03 03:30:00 | 8.7e-05 | 8.64e-05 | 8.64e-05 | 8.69e-05 | 292788763.11 |
| 2092991 | 2026-02-03 04:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 980944.43 |
| 2093491 | 2026-02-03 04:30:00 | 8.73e-05 | 8.73e-05 | 8.73e-05 | 8.73e-05 | 689511.49 |
| 2093991 | 2026-02-03 05:00:00 | 8.83e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 618913.15 |
| 2094491 | 2026-02-03 05:30:00 | 8.78e-05 | 8.77e-05 | 8.77e-05 | 8.78e-05 | 682538.0 |
| 2094991 | 2026-02-03 06:00:00 | 8.75e-05 | 8.74e-05 | 8.74e-05 | 8.74e-05 | 1171095.0 |
| 2095491 | 2026-02-03 06:30:00 | 8.81e-05 | 8.78e-05 | 8.81e-05 | 8.78e-05 | 1153608.64 |
| 2095991 | 2026-02-03 07:00:00 | 8.78e-05 | 8.77e-05 | 8.78e-05 | 8.77e-05 | 1375696.66 |
| 2096491 | 2026-02-03 07:30:00 | 8.78e-05 | 8.78e-05 | 8.78e-05 | 8.78e-05 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 8.82e-05 | 8.81e-05 | 8.81e-05 | 8.82e-05 | 962419.41 |
| 2097491 | 2026-02-03 08:30:00 | 8.87e-05 | 8.86e-05 | 8.87e-05 | 8.86e-05 | 37559.48 |
| 2097991 | 2026-02-03 09:00:00 | 8.83e-05 | 8.81e-05 | 8.81e-05 | 8.83e-05 | 698149.23 |
| 2098491 | 2026-02-03 09:30:00 | 8.69e-05 | 8.66e-05 | 8.68e-05 | 8.68e-05 | 7274591.43 |
| 2098991 | 2026-02-03 10:00:00 | 8.76e-05 | 8.74e-05 | 8.76e-05 | 8.74e-05 | 1107125.91 |
| 2099491 | 2026-02-03 10:30:00 | 8.79e-05 | 8.77e-05 | 8.79e-05 | 8.77e-05 | 849631.4 |
| 2099991 | 2026-02-03 11:00:00 | 8.73e-05 | 8.71e-05 | 8.73e-05 | 8.72e-05 | 2863644.15 |
| 2100491 | 2026-02-03 11:30:00 | 8.75e-05 | 8.74e-05 | 8.74e-05 | 8.75e-05 | 1265919.73 |
| 2100991 | 2026-02-03 12:00:00 | 8.76e-05 | 8.76e-05 | 8.76e-05 | 8.76e-05 | 20658.15 |
| 2101491 | 2026-02-03 12:30:00 | 8.85e-05 | 8.83e-05 | 8.85e-05 | 8.84e-05 | 2276583.83 |
| 2101991 | 2026-02-03 13:00:00 | 8.89e-05 | 8.88e-05 | 8.89e-05 | 8.88e-05 | 481895.39 |
| 2102491 | 2026-02-03 13:30:00 | 8.87e-05 | 8.85e-05 | 8.87e-05 | 8.85e-05 | 673343.57 |
| 2102991 | 2026-02-03 14:00:00 | 8.88e-05 | 8.86e-05 | 8.88e-05 | 8.88e-05 | 1721582.34 |
| 2103491 | 2026-02-03 14:30:00 | 8.87e-05 | 8.81e-05 | 8.86e-05 | 8.81e-05 | 27410984.01 |
| 2103991 | 2026-02-03 15:00:00 | 8.65e-05 | 8.61e-05 | 8.63e-05 | 8.63e-05 | 31502130.64 |
| 2104491 | 2026-02-03 15:30:00 | 8.82e-05 | 8.78e-05 | 8.81e-05 | 8.78e-05 | 4983199.03 |
| 2104991 | 2026-02-03 16:00:00 | 8.97e-05 | 8.94e-05 | 8.95e-05 | 8.94e-05 | 8638211.29 |
| 2105491 | 2026-02-03 16:30:00 | 8.76e-05 | 8.72e-05 | 8.76e-05 | 8.74e-05 | 7871196.25 |
| 2105991 | 2026-02-03 17:00:00 | 8.7e-05 | 8.68e-05 | 8.68e-05 | 8.69e-05 | 2506079.98 |
| 2106491 | 2026-02-03 17:30:00 | 8.6e-05 | 8.56e-05 | 8.6e-05 | 8.58e-05 | 12302567.65 |
| 2106991 | 2026-02-03 18:00:00 | 8.43e-05 | 8.41e-05 | 8.41e-05 | 8.43e-05 | 1119209.77 |
| 2107491 | 2026-02-03 18:30:00 | 8.33e-05 | 8.27e-05 | 8.3e-05 | 8.32e-05 | 12437856.56 |
| 2107991 | 2026-02-03 19:00:00 | 8.32e-05 | 8.26e-05 | 8.26e-05 | 8.29e-05 | 34929926.63 |
| 2108491 | 2026-02-03 19:30:00 | 8.68e-05 | 8.64e-05 | 8.64e-05 | 8.67e-05 | 6297339.99 |
| 2108991 | 2026-02-03 20:00:00 | 8.69e-05 | 8.65e-05 | 8.69e-05 | 8.65e-05 | 4355435.1 |
| 2109491 | 2026-02-03 20:30:00 | 9.15e-05 | 8.84e-05 | 8.84e-05 | 9.11e-05 | 172237792.33 |
| 2109991 | 2026-02-03 21:00:00 | 9.09e-05 | 9.06e-05 | 9.07e-05 | 9.08e-05 | 4256666.0 |
| 2110491 | 2026-02-03 21:30:00 | 8.98e-05 | 8.97e-05 | 8.97e-05 | 8.98e-05 | 502754.31 |
| 2110991 | 2026-02-03 22:00:00 | 8.91e-05 | 8.88e-05 | 8.91e-05 | 8.88e-05 | 1382512.29 |
| 2111491 | 2026-02-03 22:30:00 | 8.86e-05 | 8.85e-05 | 8.85e-05 | 8.86e-05 | 452803.39 |
| 2111991 | 2026-02-03 23:00:00 | 8.78e-05 | 8.75e-05 | 8.78e-05 | 8.77e-05 | 3946806.05 |
| 2112491 | 2026-02-03 23:30:00 | 8.71e-05 | 8.68e-05 | 8.71e-05 | 8.68e-05 | 1946465.51 |
| 2112991 | 2026-02-04 00:00:00 | 8.7e-05 | 8.67e-05 | 8.69e-05 | 8.68e-05 | 612043.11 |
| 2113491 | 2026-02-04 00:30:00 | 8.71e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 2127830.24 |
| 2113991 | 2026-02-04 01:00:00 | 8.79e-05 | 8.74e-05 | 8.74e-05 | 8.79e-05 | 1467728.01 |
| 2114491 | 2026-02-04 01:30:00 | 8.85e-05 | 8.84e-05 | 8.85e-05 | 8.84e-05 | 481968.42 |
| 2114991 | 2026-02-04 02:00:00 | 8.79e-05 | 8.79e-05 | 8.79e-05 | 8.79e-05 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 8.78e-05 | 8.76e-05 | 8.76e-05 | 8.78e-05 | 482071.66 |
| 2115991 | 2026-02-04 03:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 1468953.25 |
| 2116491 | 2026-02-04 03:30:00 | 8.82e-05 | 8.8e-05 | 8.81e-05 | 8.82e-05 | 1885459.23 |
| 2116991 | 2026-02-04 04:00:00 | 8.85e-05 | 8.83e-05 | 8.84e-05 | 8.84e-05 | 1563433.12 |
| 2117491 | 2026-02-04 04:30:00 | 8.85e-05 | 8.85e-05 | 8.85e-05 | 8.85e-05 | 488149.63 |
| 2117991 | 2026-02-04 05:00:00 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 8.83e-05 | 8.82e-05 | 8.83e-05 | 8.82e-05 | 296219.31 |
| 2118991 | 2026-02-04 06:00:00 | 8.78e-05 | 8.76e-05 | 8.76e-05 | 8.77e-05 | 3135858.22 |
| 2119491 | 2026-02-04 06:30:00 | 8.77e-05 | 8.76e-05 | 8.76e-05 | 8.77e-05 | 2156775.25 |
| 2119991 | 2026-02-04 07:00:00 | 8.82e-05 | 8.81e-05 | 8.82e-05 | 8.81e-05 | 1148704.72 |
| 2120491 | 2026-02-04 07:30:00 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 8.77e-05 | 8.75e-05 | 8.77e-05 | 8.76e-05 | 2527383.56 |
| 2121991 | 2026-02-04 09:00:00 | 8.85e-05 | 8.83e-05 | 8.83e-05 | 8.84e-05 | 8914440.3 |
| 2122491 | 2026-02-04 09:30:00 | 8.81e-05 | 8.79e-05 | 8.8e-05 | 8.8e-05 | 2651185.85 |
| 2122991 | 2026-02-04 10:00:00 | 8.79e-05 | 8.77e-05 | 8.78e-05 | 8.78e-05 | 4910532.58 |
| 2123491 | 2026-02-04 10:30:00 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 8.8e-05 | 8.78e-05 | 8.8e-05 | 8.78e-05 | 7740404.4 |
| 2124491 | 2026-02-04 11:30:00 | 8.75e-05 | 8.75e-05 | 8.75e-05 | 8.75e-05 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 8.77e-05 | 8.76e-05 | 8.76e-05 | 8.77e-05 | 4958480.49 |
| 2125491 | 2026-02-04 12:30:00 | 8.74e-05 | 8.72e-05 | 8.74e-05 | 8.72e-05 | 200000.0 |
| 2125991 | 2026-02-04 13:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 6203191.81 |
| 2126491 | 2026-02-04 13:30:00 | 8.72e-05 | 8.71e-05 | 8.71e-05 | 8.72e-05 | 964110.35 |
| 2126991 | 2026-02-04 14:00:00 | 8.61e-05 | 8.58e-05 | 8.58e-05 | 8.61e-05 | 2870359.83 |
| 2127491 | 2026-02-04 14:30:00 | 8.61e-05 | 8.53e-05 | 8.6e-05 | 8.53e-05 | 8499309.39 |
| 2127991 | 2026-02-04 15:00:00 | 8.53e-05 | 8.47e-05 | 8.52e-05 | 8.47e-05 | 7997367.05 |
| 2128491 | 2026-02-04 15:30:00 | 8.57e-05 | 8.55e-05 | 8.57e-05 | 8.57e-05 | 4851047.16 |
| 2128991 | 2026-02-04 16:00:00 | 8.52e-05 | 8.49e-05 | 8.52e-05 | 8.49e-05 | 10224425.14 |
| 2129491 | 2026-02-04 16:30:00 | 8.48e-05 | 8.42e-05 | 8.48e-05 | 8.42e-05 | 5411943.68 |
| 2129991 | 2026-02-04 17:00:00 | 8.46e-05 | 8.42e-05 | 8.46e-05 | 8.42e-05 | 7871967.02 |
| 2130491 | 2026-02-04 17:30:00 | 8.44e-05 | 8.35e-05 | 8.36e-05 | 8.43e-05 | 10544789.5 |
| 2130991 | 2026-02-04 18:00:00 | 8.46e-05 | 8.43e-05 | 8.46e-05 | 8.43e-05 | 3368941.01 |
| 2131491 | 2026-02-04 18:30:00 | 8.52e-05 | 8.46e-05 | 8.49e-05 | 8.52e-05 | 23050516.24 |
| 2131991 | 2026-02-04 19:00:00 | 8.59e-05 | 8.56e-05 | 8.56e-05 | 8.59e-05 | 3126783.72 |
| 2132491 | 2026-02-04 19:30:00 | 8.54e-05 | 8.53e-05 | 8.53e-05 | 8.54e-05 | 3721415.84 |
| 2132991 | 2026-02-04 20:00:00 | 8.74e-05 | 8.68e-05 | 8.74e-05 | 8.68e-05 | 7727292.77 |
| 2133491 | 2026-02-04 20:30:00 | 8.72e-05 | 8.7e-05 | 8.72e-05 | 8.7e-05 | 2156358.81 |
| 2133991 | 2026-02-04 21:00:00 | 8.71e-05 | 8.69e-05 | 8.69e-05 | 8.71e-05 | 2591592.23 |
| 2134491 | 2026-02-04 21:30:00 | 8.6e-05 | 8.6e-05 | 8.6e-05 | 8.6e-05 | 478407.02 |
| 2134991 | 2026-02-04 22:00:00 | 8.58e-05 | 8.54e-05 | 8.58e-05 | 8.54e-05 | 4730272.97 |
| 2135491 | 2026-02-04 22:30:00 | 8.7e-05 | 8.67e-05 | 8.7e-05 | 8.68e-05 | 3652637.03 |
| 2135991 | 2026-02-04 23:00:00 | 8.5e-05 | 8.49e-05 | 8.49e-05 | 8.5e-05 | 3037918.48 |
| 2136491 | 2026-02-04 23:30:00 | 8.63e-05 | 8.62e-05 | 8.62e-05 | 8.63e-05 | 1954045.69 |
| 2136991 | 2026-02-05 00:00:00 | 8.59e-05 | 8.59e-05 | 8.59e-05 | 8.59e-05 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 8.6e-05 | 8.57e-05 | 8.6e-05 | 8.57e-05 | 1016111.32 |
| 2137991 | 2026-02-05 01:00:00 | 8.58e-05 | 8.58e-05 | 8.58e-05 | 8.58e-05 | 992137.18 |
| 2138491 | 2026-02-05 01:30:00 | 8.68e-05 | 8.66e-05 | 8.66e-05 | 8.66e-05 | 9191738.84 |
| 2138991 | 2026-02-05 02:00:00 | 8.58e-05 | 8.56e-05 | 8.58e-05 | 8.58e-05 | 5382959.99 |
| 2139491 | 2026-02-05 02:30:00 | 8.6e-05 | 8.58e-05 | 8.58e-05 | 8.59e-05 | 5108434.03 |
| 2139991 | 2026-02-05 03:00:00 | 8.52e-05 | 8.49e-05 | 8.49e-05 | 8.52e-05 | 13742636.3 |
| 2140491 | 2026-02-05 03:30:00 | 8.51e-05 | 8.49e-05 | 8.51e-05 | 8.49e-05 | 2460608.81 |
| 2140991 | 2026-02-05 04:00:00 | 8.46e-05 | 8.45e-05 | 8.45e-05 | 8.46e-05 | 2981025.64 |
| 2141491 | 2026-02-05 04:30:00 | 8.45e-05 | 8.43e-05 | 8.43e-05 | 8.45e-05 | 11686544.21 |
| 2141991 | 2026-02-05 05:00:00 | 8.43e-05 | 8.42e-05 | 8.43e-05 | 8.43e-05 | 1513677.85 |
| 2142491 | 2026-02-05 05:30:00 | 8.41e-05 | 8.39e-05 | 8.39e-05 | 8.39e-05 | 5182768.68 |
| 2142991 | 2026-02-05 06:00:00 | 8.46e-05 | 8.44e-05 | 8.44e-05 | 8.45e-05 | 3782186.88 |
| 2143491 | 2026-02-05 06:30:00 | 8.37e-05 | 8.35e-05 | 8.35e-05 | 8.37e-05 | 7020453.4 |
| 2143991 | 2026-02-05 07:00:00 | 8.42e-05 | 8.31e-05 | 8.33e-05 | 8.42e-05 | 16722247.17 |
| 2144491 | 2026-02-05 07:30:00 | 8.4e-05 | 8.38e-05 | 8.4e-05 | 8.4e-05 | 3027315.0 |
| 2144991 | 2026-02-05 08:00:00 | 8.38e-05 | 8.35e-05 | 8.35e-05 | 8.38e-05 | 5259960.05 |
| 2145491 | 2026-02-05 08:30:00 | 8.48e-05 | 8.43e-05 | 8.43e-05 | 8.47e-05 | 4798789.01 |
| 2145991 | 2026-02-05 09:00:00 | 8.44e-05 | 8.44e-05 | 8.44e-05 | 8.44e-05 | 980423.99 |
| 2146491 | 2026-02-05 09:30:00 | 8.46e-05 | 8.45e-05 | 8.46e-05 | 8.45e-05 | 1090659.31 |
| 2146991 | 2026-02-05 10:00:00 | 8.42e-05 | 8.41e-05 | 8.42e-05 | 8.41e-05 | 197454.97 |
| 2147491 | 2026-02-05 10:30:00 | 8.44e-05 | 8.43e-05 | 8.43e-05 | 8.44e-05 | 1404845.12 |
| 2147991 | 2026-02-05 11:00:00 | 8.29e-05 | 8.26e-05 | 8.26e-05 | 8.29e-05 | 1462954.98 |
| 2148491 | 2026-02-05 11:30:00 | 8.08e-05 | 8.04e-05 | 8.04e-05 | 8.05e-05 | 4299456.82 |
| 2148991 | 2026-02-05 12:00:00 | 8.14e-05 | 8.11e-05 | 8.13e-05 | 8.14e-05 | 3954235.36 |
| 2149491 | 2026-02-05 12:30:00 | 8.12e-05 | 8.06e-05 | 8.09e-05 | 8.08e-05 | 6542717.18 |
| 2149991 | 2026-02-05 13:00:00 | 8.09e-05 | 8.07e-05 | 8.09e-05 | 8.08e-05 | 4127787.31 |
| 2150491 | 2026-02-05 13:30:00 | 8.09e-05 | 8.06e-05 | 8.06e-05 | 8.08e-05 | 4824367.32 |
| 2150991 | 2026-02-05 14:00:00 | 8.17e-05 | 8.04e-05 | 8.04e-05 | 8.17e-05 | 12274616.14 |
| 2151491 | 2026-02-05 14:30:00 | 8.18e-05 | 8.12e-05 | 8.14e-05 | 8.15e-05 | 12965024.75 |
| 2151991 | 2026-02-05 15:00:00 | 8.11e-05 | 8.04e-05 | 8.09e-05 | 8.04e-05 | 11021526.76 |
| 2152491 | 2026-02-05 15:30:00 | 7.73e-05 | 7.56e-05 | 7.56e-05 | 7.61e-05 | 4765079.8 |
| 2152991 | 2026-02-05 16:00:00 | 7.77e-05 | 7.72e-05 | 7.75e-05 | 7.72e-05 | 2107352.72 |
| 2153491 | 2026-02-05 16:30:00 | 7.93e-05 | 7.84e-05 | 7.86e-05 | 7.84e-05 | 12936186.12 |
| 2153991 | 2026-02-05 17:00:00 | 7.8e-05 | 7.73e-05 | 7.77e-05 | 7.73e-05 | 3075568.02 |
| 2154491 | 2026-02-05 17:30:00 | 7.72e-05 | 7.57e-05 | 7.71e-05 | 7.57e-05 | 209781487.4 |
| 2154991 | 2026-02-05 18:00:00 | 7.56e-05 | 7.52e-05 | 7.52e-05 | 7.56e-05 | 8309701.04 |
| 2155491 | 2026-02-05 18:30:00 | 7.46e-05 | 7.46e-05 | 7.46e-05 | 7.46e-05 | 22804.08 |
| 2155991 | 2026-02-05 19:00:00 | 7.6e-05 | 7.55e-05 | 7.6e-05 | 7.56e-05 | 9511230.4 |
| 2156491 | 2026-02-05 19:30:00 | 7.53e-05 | 7.49e-05 | 7.5e-05 | 7.52e-05 | 4052647.96 |
| 2156991 | 2026-02-05 20:00:00 | 7.52e-05 | 7.48e-05 | 7.48e-05 | 7.52e-05 | 1821796.22 |
| 2157491 | 2026-02-05 20:30:00 | 7.17e-05 | 7.08e-05 | 7.12e-05 | 7.08e-05 | 11306858.08 |
| 2157991 | 2026-02-05 21:00:00 | 7.28e-05 | 7.17e-05 | 7.21e-05 | 7.19e-05 | 2780857.07 |
| 2158491 | 2026-02-05 21:30:00 | 7.34e-05 | 7.2e-05 | 7.2e-05 | 7.33e-05 | 13420683.1 |
| 2158991 | 2026-02-05 22:00:00 | 7.24e-05 | 7.22e-05 | 7.22e-05 | 7.24e-05 | 1110548.01 |
| 2159491 | 2026-02-05 22:30:00 | 7.4e-05 | 7.31e-05 | 7.39e-05 | 7.31e-05 | 3598711.89 |
| 2159991 | 2026-02-05 23:00:00 | 7.31e-05 | 7.28e-05 | 7.28e-05 | 7.31e-05 | 4957525.25 |
| 2160491 | 2026-02-05 23:30:00 | 7.36e-05 | 7.33e-05 | 7.34e-05 | 7.36e-05 | 3838927.1 |
| 2160991 | 2026-02-06 00:00:00 | 7.22e-05 | 7.16e-05 | 7.16e-05 | 7.19e-05 | 2744522.91 |
| 2161491 | 2026-02-06 00:30:00 | 6.72e-05 | 6.59e-05 | 6.63e-05 | 6.68e-05 | 5600015.46 |
| 2161991 | 2026-02-06 01:00:00 | 7.03e-05 | 6.97e-05 | 6.98e-05 | 7.02e-05 | 48514791.79 |
| 2162491 | 2026-02-06 01:30:00 | 7.2e-05 | 7.17e-05 | 7.17e-05 | 7.2e-05 | 505208.77 |
| 2162991 | 2026-02-06 02:00:00 | 7.4e-05 | 7.36e-05 | 7.37e-05 | 7.4e-05 | 11766442.35 |
| 2163491 | 2026-02-06 02:30:00 | 7.22e-05 | 7.19e-05 | 7.19e-05 | 7.22e-05 | 16350938.38 |
| 2163991 | 2026-02-06 03:00:00 | 7.2e-05 | 7.17e-05 | 7.17e-05 | 7.2e-05 | 1292166.05 |
| 2164491 | 2026-02-06 03:30:00 | 7.21e-05 | 7.16e-05 | 7.16e-05 | 7.21e-05 | 2729774.05 |
| 2164991 | 2026-02-06 04:00:00 | 7.14e-05 | 7.12e-05 | 7.13e-05 | 7.12e-05 | 1930202.61 |
| 2165491 | 2026-02-06 04:30:00 | 7.21e-05 | 7.18e-05 | 7.21e-05 | 7.18e-05 | 3187312.37 |
| 2165991 | 2026-02-06 05:00:00 | 7.22e-05 | 7.19e-05 | 7.2e-05 | 7.22e-05 | 4147265.62 |
| 2166491 | 2026-02-06 05:30:00 | 7.34e-05 | 7.31e-05 | 7.31e-05 | 7.34e-05 | 18093502.14 |
| 2166991 | 2026-02-06 06:00:00 | 7.47e-05 | 7.44e-05 | 7.44e-05 | 7.47e-05 | 17185171.59 |
| 2167491 | 2026-02-06 06:30:00 | 7.41e-05 | 7.38e-05 | 7.4e-05 | 7.4e-05 | 2343590.0 |
| 2167991 | 2026-02-06 07:00:00 | 7.29e-05 | 7.26e-05 | 7.28e-05 | 7.27e-05 | 5872858.17 |
| 2168491 | 2026-02-06 07:30:00 | 7.29e-05 | 7.26e-05 | 7.27e-05 | 7.29e-05 | 15410787.19 |
| 2168991 | 2026-02-06 08:00:00 | 7.26e-05 | 7.24e-05 | 7.25e-05 | 7.25e-05 | 41401735.65 |
| 2169491 | 2026-02-06 08:30:00 | 7.2e-05 | 7.17e-05 | 7.2e-05 | 7.2e-05 | 19693509.35 |
| 2169991 | 2026-02-06 09:00:00 | 7.23e-05 | 7.21e-05 | 7.21e-05 | 7.23e-05 | 1079968.64 |
| 2170491 | 2026-02-06 09:30:00 | 7.29e-05 | 7.28e-05 | 7.29e-05 | 7.29e-05 | 2526142.88 |
| 2170991 | 2026-02-06 10:00:00 | 7.47e-05 | 7.44e-05 | 7.46e-05 | 7.47e-05 | 7796066.19 |
| 2171491 | 2026-02-06 10:30:00 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 7.51e-05 | 1783377.57 |
| 2171991 | 2026-02-06 11:00:00 | 7.57e-05 | 7.56e-05 | 7.57e-05 | 7.56e-05 | 793851.66 |
| 2172491 | 2026-02-06 11:30:00 | 7.57e-05 | 7.56e-05 | 7.56e-05 | 7.57e-05 | 3060732.74 |
| 2172991 | 2026-02-06 12:00:00 | 7.59e-05 | 7.57e-05 | 7.59e-05 | 7.58e-05 | 1227065.54 |
| 2173491 | 2026-02-06 12:30:00 | 7.55e-05 | 7.53e-05 | 7.55e-05 | 7.53e-05 | 1030087.85 |
| 2173991 | 2026-02-06 13:00:00 | 7.55e-05 | 7.54e-05 | 7.55e-05 | 7.54e-05 | 6650469.88 |
| 2174491 | 2026-02-06 13:30:00 | 7.66e-05 | 7.63e-05 | 7.63e-05 | 7.66e-05 | 13355379.47 |
| 2174991 | 2026-02-06 14:00:00 | 7.65e-05 | 7.64e-05 | 7.65e-05 | 7.65e-05 | 701195.49 |
| 2175491 | 2026-02-06 14:30:00 | 7.74e-05 | 7.66e-05 | 7.66e-05 | 7.71e-05 | 65725103.55 |
| 2175991 | 2026-02-06 15:00:00 | 7.9e-05 | 7.84e-05 | 7.9e-05 | 7.85e-05 | 52646810.58 |
| 2176491 | 2026-02-06 15:30:00 | 7.84e-05 | 7.82e-05 | 7.84e-05 | 7.83e-05 | 3580889.81 |
| 2176991 | 2026-02-06 16:00:00 | 7.87e-05 | 7.84e-05 | 7.87e-05 | 7.87e-05 | 7085170.78 |
| 2177491 | 2026-02-06 16:30:00 | 8.12e-05 | 8.09e-05 | 8.1e-05 | 8.1e-05 | 1754642.16 |
| 2177991 | 2026-02-06 17:00:00 | 8.11e-05 | 8.08e-05 | 8.11e-05 | 8.09e-05 | 2493067.79 |
| 2178491 | 2026-02-06 17:30:00 | 8.32e-05 | 8.26e-05 | 8.27e-05 | 8.31e-05 | 2044663.17 |
| 2178991 | 2026-02-06 18:00:00 | 8.24e-05 | 8.18e-05 | 8.24e-05 | 8.18e-05 | 5683018.01 |
| 2179491 | 2026-02-06 18:30:00 | 8.05e-05 | 8.03e-05 | 8.03e-05 | 8.04e-05 | 49559165.52 |
| 2179991 | 2026-02-06 19:00:00 | 8.1e-05 | 8.06e-05 | 8.09e-05 | 8.07e-05 | 14238473.76 |
| 2180491 | 2026-02-06 19:30:00 | 8.03e-05 | 8e-05 | 8.02e-05 | 8.02e-05 | 2619542.71 |
| 2180991 | 2026-02-06 20:00:00 | 8.13e-05 | 8.11e-05 | 8.13e-05 | 8.12e-05 | 1206984.48 |
| 2181491 | 2026-02-06 20:30:00 | 8.02e-05 | 8.02e-05 | 8.02e-05 | 8.02e-05 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 8.06e-05 | 8.05e-05 | 8.06e-05 | 8.05e-05 | 208752.36 |
| 2182491 | 2026-02-06 21:30:00 | 8.11e-05 | 8.1e-05 | 8.11e-05 | 8.1e-05 | 11718837.55 |
| 2182991 | 2026-02-06 22:00:00 | 8.11e-05 | 8.08e-05 | 8.09e-05 | 8.11e-05 | 692225.11 |
| 2183491 | 2026-02-06 22:30:00 | 8.12e-05 | 8.11e-05 | 8.11e-05 | 8.11e-05 | 607530.06 |
| 2183991 | 2026-02-06 23:00:00 | 8.18e-05 | 8.16e-05 | 8.16e-05 | 8.18e-05 | 1005312.7 |
| 2184491 | 2026-02-06 23:30:00 | 8.15e-05 | 8.12e-05 | 8.12e-05 | 8.15e-05 | 38037.03 |
| 2184991 | 2026-02-07 00:00:00 | 8.11e-05 | 8.09e-05 | 8.11e-05 | 8.09e-05 | 980917.72 |
| 2185491 | 2026-02-07 00:30:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 155637.18 |
| 2185991 | 2026-02-07 01:00:00 | 7.98e-05 | 7.96e-05 | 7.98e-05 | 7.96e-05 | 3988160.83 |
| 2186491 | 2026-02-07 01:30:00 | 7.92e-05 | 7.91e-05 | 7.92e-05 | 7.91e-05 | 1167700.87 |
| 2186991 | 2026-02-07 02:00:00 | 8e-05 | 7.99e-05 | 8e-05 | 8e-05 | 2201989.52 |
| 2187491 | 2026-02-07 02:30:00 | 8.03e-05 | 8.03e-05 | 8.03e-05 | 8.03e-05 | 984082.22 |
| 2187991 | 2026-02-07 03:00:00 | 8.02e-05 | 8e-05 | 8.01e-05 | 8.02e-05 | 2253822.69 |
| 2188491 | 2026-02-07 03:30:00 | 8.05e-05 | 8.04e-05 | 8.05e-05 | 8.04e-05 | 516598.21 |
| 2188991 | 2026-02-07 04:00:00 | 8.02e-05 | 8e-05 | 8.01e-05 | 8.02e-05 | 1877834.47 |
| 2189491 | 2026-02-07 04:30:00 | 8.04e-05 | 8e-05 | 8.03e-05 | 8.04e-05 | 5308286.16 |
| 2189991 | 2026-02-07 05:00:00 | 7.99e-05 | 7.97e-05 | 7.97e-05 | 7.99e-05 | 1603487.26 |
| 2190491 | 2026-02-07 05:30:00 | 8e-05 | 7.98e-05 | 7.99e-05 | 8e-05 | 4175169.43 |
| 2190991 | 2026-02-07 06:00:00 | 7.95e-05 | 7.94e-05 | 7.94e-05 | 7.95e-05 | 317803.85 |
| 2191491 | 2026-02-07 06:30:00 | 7.96e-05 | 7.93e-05 | 7.96e-05 | 7.94e-05 | 2412729.42 |
| 2191991 | 2026-02-07 07:00:00 | 7.78e-05 | 7.74e-05 | 7.74e-05 | 7.77e-05 | 3369361.15 |
| 2192491 | 2026-02-07 07:30:00 | 7.72e-05 | 7.7e-05 | 7.71e-05 | 7.71e-05 | 2954712.49 |
| 2192991 | 2026-02-07 08:00:00 | 7.68e-05 | 7.67e-05 | 7.68e-05 | 7.67e-05 | 4251085.3 |
| 2193491 | 2026-02-07 08:30:00 | 7.78e-05 | 7.73e-05 | 7.73e-05 | 7.77e-05 | 4280716.09 |
| 2193991 | 2026-02-07 09:00:00 | 7.75e-05 | 7.75e-05 | 7.75e-05 | 7.75e-05 | 26747.08 |
| 2194491 | 2026-02-07 09:30:00 | 7.75e-05 | 7.73e-05 | 7.73e-05 | 7.75e-05 | 214791.94 |
| 2194991 | 2026-02-07 10:00:00 | 7.72e-05 | 7.72e-05 | 7.72e-05 | 7.72e-05 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 7.69e-05 | 7.69e-05 | 7.69e-05 | 7.69e-05 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 7.69e-05 | 7.68e-05 | 7.69e-05 | 7.68e-05 | 1487154.96 |
| 2196491 | 2026-02-07 11:30:00 | 7.69e-05 | 7.67e-05 | 7.67e-05 | 7.69e-05 | 999403.6 |
| 2196991 | 2026-02-07 12:00:00 | 7.77e-05 | 7.71e-05 | 7.73e-05 | 7.77e-05 | 2082469.41 |
| 2197491 | 2026-02-07 12:30:00 | 8e-05 | 7.94e-05 | 7.94e-05 | 7.99e-05 | 3652688.69 |
| 2197991 | 2026-02-07 13:00:00 | 7.94e-05 | 7.92e-05 | 7.92e-05 | 7.92e-05 | 2035600.21 |
| 2198491 | 2026-02-07 13:30:00 | 7.91e-05 | 7.89e-05 | 7.91e-05 | 7.89e-05 | 2048400.61 |
| 2198991 | 2026-02-07 14:00:00 | 7.9e-05 | 7.89e-05 | 7.89e-05 | 7.89e-05 | 1818011.68 |
| 2199491 | 2026-02-07 14:30:00 | 7.93e-05 | 7.92e-05 | 7.93e-05 | 7.92e-05 | 1456219.35 |
| 2199991 | 2026-02-07 15:00:00 | 7.81e-05 | 7.79e-05 | 7.79e-05 | 7.81e-05 | 2771030.78 |
| 2200491 | 2026-02-07 15:30:00 | 7.93e-05 | 7.92e-05 | 7.93e-05 | 7.93e-05 | 1384566.76 |
| 2200991 | 2026-02-07 16:00:00 | 7.94e-05 | 7.93e-05 | 7.93e-05 | 7.94e-05 | 1182507.05 |
| 2201491 | 2026-02-07 16:30:00 | 8.06e-05 | 8.04e-05 | 8.06e-05 | 8.04e-05 | 964005.78 |
| 2201991 | 2026-02-07 17:00:00 | 7.98e-05 | 7.96e-05 | 7.98e-05 | 7.96e-05 | 5219720.11 |
| 2202491 | 2026-02-07 17:30:00 | 7.99e-05 | 7.97e-05 | 7.99e-05 | 7.97e-05 | 485802.07 |
| 2202991 | 2026-02-07 18:00:00 | 7.99e-05 | 7.99e-05 | 7.99e-05 | 7.99e-05 | 1157745.4 |
| 2203491 | 2026-02-07 18:30:00 | 8.07e-05 | 8.06e-05 | 8.06e-05 | 8.07e-05 | 4530663.38 |
| 2203991 | 2026-02-07 19:00:00 | 8.04e-05 | 8.02e-05 | 8.04e-05 | 8.02e-05 | 3487407.32 |
| 2204491 | 2026-02-07 19:30:00 | 7.98e-05 | 7.96e-05 | 7.98e-05 | 7.96e-05 | 1540719.51 |
| 2204991 | 2026-02-07 20:00:00 | 7.96e-05 | 7.95e-05 | 7.95e-05 | 7.96e-05 | 977178.55 |
| 2205491 | 2026-02-07 20:30:00 | 7.98e-05 | 7.97e-05 | 7.98e-05 | 7.97e-05 | 12083.33 |
| 2205991 | 2026-02-07 21:00:00 | 8e-05 | 7.99e-05 | 7.99e-05 | 7.99e-05 | 2160791.82 |
| 2206491 | 2026-02-07 21:30:00 | 7.98e-05 | 7.98e-05 | 7.98e-05 | 7.98e-05 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 7.96e-05 | 7.96e-05 | 7.96e-05 | 7.96e-05 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 7.94e-05 | 7.93e-05 | 7.93e-05 | 7.94e-05 | 479945.34 |
| 2207991 | 2026-02-07 23:00:00 | 7.93e-05 | 7.93e-05 | 7.93e-05 | 7.93e-05 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 7.9e-05 | 7.9e-05 | 7.9e-05 | 7.9e-05 | 485613.03 |
| 2208991 | 2026-02-08 00:00:00 | 7.91e-05 | 7.91e-05 | 7.91e-05 | 7.91e-05 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 7.89e-05 | 7.89e-05 | 7.89e-05 | 7.89e-05 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 7.89e-05 | 7.88e-05 | 7.88e-05 | 7.89e-05 | 985365.66 |
| 2210491 | 2026-02-08 01:30:00 | 7.88e-05 | 7.88e-05 | 7.88e-05 | 7.88e-05 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 7.89e-05 | 7.88e-05 | 7.88e-05 | 7.88e-05 | 1247462.91 |
| 2211491 | 2026-02-08 02:30:00 | 7.88e-05 | 7.87e-05 | 7.87e-05 | 7.88e-05 | 681340.51 |
| 2211991 | 2026-02-08 03:00:00 | 7.85e-05 | 7.84e-05 | 7.84e-05 | 7.85e-05 | 977804.62 |
| 2212491 | 2026-02-08 03:30:00 | 7.82e-05 | 7.82e-05 | 7.82e-05 | 7.82e-05 | 200000.0 |
| 2212991 | 2026-02-08 04:00:00 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 982022.69 |
| 2213491 | 2026-02-08 04:30:00 | 7.82e-05 | 7.82e-05 | 7.82e-05 | 7.82e-05 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 7.8e-05 | 7.78e-05 | 7.8e-05 | 7.78e-05 | 1877989.31 |
| 2214491 | 2026-02-08 05:30:00 | 7.81e-05 | 7.81e-05 | 7.81e-05 | 7.81e-05 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 298497.84 |