Chart from NEIROCTO_USDT_1h_history
Data from NEIROCTO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0001164 | 0.000116 | 0.000116 | 0.0001163 | 4286474.35 |
| 1785244 | 2026-01-26 20:00:00 | 0.0001153 | 0.0001152 | 0.0001152 | 0.0001153 | 955788.56 |
| 1785811 | 2026-01-26 21:00:00 | 0.0001145 | 0.0001144 | 0.0001145 | 0.0001145 | 1222974.92 |
| 1786380 | 2026-01-26 22:00:00 | 0.000116 | 0.0001158 | 0.0001158 | 0.000116 | 591936.01 |
| 1786951 | 2026-01-26 23:00:00 | 0.0001154 | 0.0001151 | 0.0001154 | 0.0001151 | 1475013.44 |
| 1787524 | 2026-01-27 00:00:00 | 0.000115 | 0.0001148 | 0.0001149 | 0.0001149 | 708346.63 |
| 1788099 | 2026-01-27 01:00:00 | 0.0001146 | 0.0001145 | 0.0001146 | 0.0001145 | 110073.7 |
| 1788676 | 2026-01-27 02:00:00 | 0.0001163 | 0.0001157 | 0.0001157 | 0.0001163 | 3706033.46 |
| 1789255 | 2026-01-27 03:00:00 | 0.0001154 | 0.0001152 | 0.0001154 | 0.0001154 | 608013.53 |
| 1789836 | 2026-01-27 04:00:00 | 0.0001145 | 0.0001144 | 0.0001144 | 0.0001145 | 1079196.7 |
| 1790419 | 2026-01-27 05:00:00 | 0.0001142 | 0.000114 | 0.0001141 | 0.0001141 | 2448622.99 |
| 1791004 | 2026-01-27 06:00:00 | 0.0001136 | 0.0001136 | 0.0001136 | 0.0001136 | 966066.09 |
| 1791591 | 2026-01-27 07:00:00 | 0.0001124 | 0.0001123 | 0.0001124 | 0.0001123 | 686372.07 |
| 1792180 | 2026-01-27 08:00:00 | 0.0001131 | 0.0001128 | 0.0001128 | 0.0001131 | 868033.13 |
| 1792771 | 2026-01-27 09:00:00 | 0.0001128 | 0.0001127 | 0.0001128 | 0.0001127 | 2156974.68 |
| 1793364 | 2026-01-27 10:00:00 | 0.0001126 | 0.0001126 | 0.0001126 | 0.0001126 | 287587.97 |
| 1793959 | 2026-01-27 11:00:00 | 0.0001129 | 0.0001128 | 0.0001129 | 0.0001128 | 2266131.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.000113 | 0.0001128 | 0.000113 | 0.0001128 | 2196350.19 |
| 1795155 | 2026-01-27 13:00:00 | 0.0001126 | 0.0001125 | 0.0001125 | 0.0001126 | 497526.91 |
| 1795756 | 2026-01-27 14:00:00 | 0.0001119 | 0.0001118 | 0.0001119 | 0.0001118 | 1075078.69 |
| 1796359 | 2026-01-27 15:00:00 | 0.000112 | 0.0001117 | 0.000112 | 0.0001117 | 1313740.66 |
| 1796964 | 2026-01-27 16:00:00 | 0.0001137 | 0.0001135 | 0.0001135 | 0.0001137 | 3521858.69 |
| 1797571 | 2026-01-27 17:00:00 | 0.0001157 | 0.0001153 | 0.0001157 | 0.0001154 | 5596140.59 |
| 1798180 | 2026-01-27 18:00:00 | 0.0001125 | 0.0001121 | 0.0001123 | 0.0001125 | 1533478.02 |
| 1798791 | 2026-01-27 19:00:00 | 0.0001143 | 0.0001139 | 0.0001143 | 0.0001141 | 2746062.71 |
| 1799404 | 2026-01-27 20:00:00 | 0.0001144 | 0.0001144 | 0.0001144 | 0.0001144 | 193783.29 |
| 1800019 | 2026-01-27 21:00:00 | 0.0001162 | 0.0001159 | 0.0001162 | 0.0001159 | 476581.7 |
| 1800636 | 2026-01-27 22:00:00 | 0.0001154 | 0.000115 | 0.000115 | 0.0001153 | 1447111.53 |
| 1801255 | 2026-01-27 23:00:00 | 0.0001154 | 0.0001154 | 0.0001154 | 0.0001154 | 485030.9 |
| 1801876 | 2026-01-28 00:00:00 | 0.0001159 | 0.0001156 | 0.0001156 | 0.0001158 | 600000.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0001156 | 0.0001155 | 0.0001155 | 0.0001156 | 514436.23 |
| 1803124 | 2026-01-28 02:00:00 | 0.000115 | 0.0001149 | 0.000115 | 0.000115 | 1290767.95 |
| 1803751 | 2026-01-28 03:00:00 | 0.0001152 | 0.000115 | 0.000115 | 0.0001152 | 2158813.85 |
| 1804380 | 2026-01-28 04:00:00 | 0.0001146 | 0.0001146 | 0.0001146 | 0.0001146 | 1900619.09 |
| 1805011 | 2026-01-28 05:00:00 | 0.0001143 | 0.0001138 | 0.0001138 | 0.0001143 | 3530646.1 |
| 1805644 | 2026-01-28 06:00:00 | 0.0001151 | 0.0001145 | 0.0001145 | 0.0001148 | 13284977.58 |
| 1806279 | 2026-01-28 07:00:00 | 0.0001159 | 0.0001159 | 0.0001159 | 0.0001159 | 13059.7 |
| 1806916 | 2026-01-28 08:00:00 | 0.0001153 | 0.0001152 | 0.0001152 | 0.0001153 | 26764.34 |
| 1807555 | 2026-01-28 09:00:00 | 0.000115 | 0.000115 | 0.000115 | 0.000115 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0001167 | 0.0001163 | 0.0001164 | 0.0001163 | 14843851.04 |
| 1808839 | 2026-01-28 11:00:00 | 0.0001162 | 0.0001161 | 0.0001161 | 0.0001161 | 2561339.83 |
| 1809484 | 2026-01-28 12:00:00 | 0.0001177 | 0.000117 | 0.0001173 | 0.000117 | 7931044.5 |
| 1810131 | 2026-01-28 13:00:00 | 0.0001158 | 0.0001155 | 0.0001155 | 0.0001158 | 2174441.89 |
| 1810780 | 2026-01-28 14:00:00 | 0.0001154 | 0.0001151 | 0.0001151 | 0.0001154 | 594900.14 |
| 1811431 | 2026-01-28 15:00:00 | 0.0001155 | 0.0001152 | 0.0001152 | 0.0001154 | 11290389.28 |
| 1812084 | 2026-01-28 16:00:00 | 0.0001142 | 0.0001141 | 0.0001142 | 0.0001142 | 4100599.97 |
| 1812739 | 2026-01-28 17:00:00 | 0.0001137 | 0.0001135 | 0.0001135 | 0.0001137 | 4291715.79 |
| 1813396 | 2026-01-28 18:00:00 | 0.0001145 | 0.0001133 | 0.0001145 | 0.0001133 | 18346570.3 |
| 1814055 | 2026-01-28 19:00:00 | 0.0001144 | 0.0001136 | 0.0001138 | 0.0001137 | 11203679.98 |
| 1814716 | 2026-01-28 20:00:00 | 0.0001148 | 0.0001143 | 0.0001144 | 0.0001148 | 10632013.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0001146 | 0.0001139 | 0.0001146 | 0.0001139 | 3675237.06 |
| 1816044 | 2026-01-28 22:00:00 | 0.0001149 | 0.0001148 | 0.0001148 | 0.0001148 | 3011077.8 |
| 1816711 | 2026-01-28 23:00:00 | 0.0001164 | 0.0001161 | 0.0001161 | 0.0001161 | 15559836.67 |
| 1817380 | 2026-01-29 00:00:00 | 0.0001149 | 0.0001144 | 0.0001144 | 0.0001149 | 1695813.15 |
| 1818051 | 2026-01-29 01:00:00 | 0.0001142 | 0.0001137 | 0.0001139 | 0.0001142 | 5297452.21 |
| 1818724 | 2026-01-29 02:00:00 | 0.0001126 | 0.0001124 | 0.0001126 | 0.0001125 | 2449121.15 |
| 1819399 | 2026-01-29 03:00:00 | 0.0001106 | 0.0001095 | 0.0001106 | 0.0001095 | 19244035.58 |
| 1820076 | 2026-01-29 04:00:00 | 0.0001098 | 0.0001096 | 0.0001098 | 0.0001097 | 691548.46 |
| 1820755 | 2026-01-29 05:00:00 | 0.0001102 | 0.0001099 | 0.00011 | 0.0001102 | 2606182.93 |
| 1821436 | 2026-01-29 06:00:00 | 0.0001096 | 0.0001095 | 0.0001096 | 0.0001096 | 1038521.34 |
| 1822119 | 2026-01-29 07:00:00 | 0.0001098 | 0.0001097 | 0.0001098 | 0.0001098 | 1323324.07 |
| 1822804 | 2026-01-29 08:00:00 | 0.0001098 | 0.0001094 | 0.0001097 | 0.0001094 | 2442280.37 |
| 1823491 | 2026-01-29 09:00:00 | 0.0001098 | 0.0001098 | 0.0001098 | 0.0001098 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0001092 | 0.0001091 | 0.0001092 | 0.0001092 | 1191337.33 |
| 1824871 | 2026-01-29 11:00:00 | 0.0001091 | 0.000109 | 0.0001091 | 0.000109 | 576870.78 |
| 1825564 | 2026-01-29 12:00:00 | 0.0001085 | 0.0001085 | 0.0001085 | 0.0001085 | 975165.41 |
| 1826259 | 2026-01-29 13:00:00 | 0.0001088 | 0.0001084 | 0.0001084 | 0.0001088 | 775324.47 |
| 1826956 | 2026-01-29 14:00:00 | 0.0001087 | 0.0001085 | 0.0001086 | 0.0001086 | 6116544.75 |
| 1827655 | 2026-01-29 15:00:00 | 0.0001053 | 0.0001045 | 0.0001053 | 0.0001046 | 14948351.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0001036 | 0.0001027 | 0.0001036 | 0.0001027 | 544411.58 |
| 1829059 | 2026-01-29 17:00:00 | 0.0001051 | 0.000105 | 0.000105 | 0.0001051 | 338515.74 |
| 1829764 | 2026-01-29 18:00:00 | 0.0001039 | 0.0001034 | 0.0001039 | 0.0001037 | 1814776.52 |
| 1830471 | 2026-01-29 19:00:00 | 0.0001014 | 0.000101 | 0.0001013 | 0.000101 | 2031606.97 |
| 1831180 | 2026-01-29 20:00:00 | 0.0001028 | 0.0001021 | 0.0001028 | 0.0001024 | 6479665.76 |
| 1831891 | 2026-01-29 21:00:00 | 0.0001046 | 0.0001039 | 0.0001039 | 0.0001046 | 725851.44 |
| 1832604 | 2026-01-29 22:00:00 | 0.0001037 | 0.0001037 | 0.0001037 | 0.0001037 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0001038 | 0.0001038 | 0.0001038 | 0.0001038 | 1053959.77 |
| 1834036 | 2026-01-30 00:00:00 | 0.0001041 | 0.0001039 | 0.0001039 | 0.0001041 | 76849.18 |
| 1834755 | 2026-01-30 01:00:00 | 0.0001046 | 0.0001044 | 0.0001046 | 0.0001044 | 400000.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0001035 | 0.0001035 | 0.0001035 | 0.0001035 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0001022 | 0.0001019 | 0.0001022 | 0.0001021 | 600000.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0001021 | 0.0001017 | 0.0001017 | 0.0001018 | 812187.25 |
| 1837651 | 2026-01-30 05:00:00 | 0.0001034 | 0.0001032 | 0.0001033 | 0.0001032 | 1933119.33 |
| 1838380 | 2026-01-30 06:00:00 | 0.0001034 | 0.0001031 | 0.0001034 | 0.0001031 | 1748821.85 |
| 1839111 | 2026-01-30 07:00:00 | 0.0001016 | 0.0001012 | 0.0001012 | 0.0001016 | 3526497.33 |
| 1839844 | 2026-01-30 08:00:00 | 0.000103 | 0.0001029 | 0.000103 | 0.0001029 | 491393.15 |
| 1840579 | 2026-01-30 09:00:00 | 0.0001021 | 0.0001021 | 0.0001021 | 0.0001021 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0001018 | 0.0001018 | 0.0001018 | 0.0001018 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0001023 | 0.0001022 | 0.0001022 | 0.0001023 | 78201.36 |
| 1842796 | 2026-01-30 12:00:00 | 0.0001039 | 0.0001037 | 0.0001037 | 0.0001038 | 8071623.52 |
| 1843539 | 2026-01-30 13:00:00 | 0.0001026 | 0.0001024 | 0.0001025 | 0.0001026 | 1058163.26 |
| 1844284 | 2026-01-30 14:00:00 | 0.0001023 | 0.0001017 | 0.0001017 | 0.0001023 | 200000.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.000102 | 0.000102 | 0.000102 | 0.000102 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.000103 | 0.0001025 | 0.000103 | 0.0001025 | 12736.42 |
| 1846531 | 2026-01-30 17:00:00 | 0.000103 | 0.0001025 | 0.000103 | 0.0001027 | 7106195.7 |
| 1847284 | 2026-01-30 18:00:00 | 0.0001033 | 0.0001033 | 0.0001033 | 0.0001033 | 602710.35 |
| 1848039 | 2026-01-30 19:00:00 | 0.0001049 | 0.0001049 | 0.0001049 | 0.0001049 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0001042 | 0.0001036 | 0.0001042 | 0.0001036 | 8180115.85 |
| 1849555 | 2026-01-30 21:00:00 | 0.0001023 | 0.0001019 | 0.0001022 | 0.000102 | 5069933.68 |
| 1850316 | 2026-01-30 22:00:00 | 0.0001025 | 0.0001023 | 0.0001025 | 0.0001023 | 400000.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0001024 | 0.0001021 | 0.0001021 | 0.0001024 | 96790.24 |
| 1851844 | 2026-01-31 00:00:00 | 0.0001022 | 0.0001022 | 0.0001022 | 0.0001022 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0001016 | 0.0001015 | 0.0001015 | 0.0001016 | 2048828.32 |
| 1853380 | 2026-01-31 02:00:00 | 0.0001013 | 0.0001013 | 0.0001013 | 0.0001013 | 161272.42 |
| 1854151 | 2026-01-31 03:00:00 | 0.0001008 | 0.0001008 | 0.0001008 | 0.0001008 | 82598.51 |
| 1854924 | 2026-01-31 04:00:00 | 0.0001006 | 0.0001003 | 0.0001003 | 0.0001006 | 5316054.34 |
| 1855699 | 2026-01-31 05:00:00 | 0.0001002 | 0.0001001 | 0.0001002 | 0.0001001 | 11347088.73 |
| 1856476 | 2026-01-31 06:00:00 | 0.0001006 | 0.0001006 | 0.0001006 | 0.0001006 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 9.94e-05 | 9.94e-05 | 9.94e-05 | 9.94e-05 | 1065513.73 |
| 1858036 | 2026-01-31 08:00:00 | 9.88e-05 | 9.86e-05 | 9.86e-05 | 9.88e-05 | 3169011.93 |
| 1858819 | 2026-01-31 09:00:00 | 9.69e-05 | 9.67e-05 | 9.68e-05 | 9.68e-05 | 1589178.59 |
| 1859604 | 2026-01-31 10:00:00 | 9.72e-05 | 9.71e-05 | 9.72e-05 | 9.72e-05 | 5374131.72 |
| 1860391 | 2026-01-31 11:00:00 | 9.7e-05 | 9.68e-05 | 9.7e-05 | 9.68e-05 | 2107873.31 |
| 1861180 | 2026-01-31 12:00:00 | 9.65e-05 | 9.64e-05 | 9.65e-05 | 9.64e-05 | 2349012.13 |
| 1861971 | 2026-01-31 13:00:00 | 9.59e-05 | 9.58e-05 | 9.58e-05 | 9.58e-05 | 5304769.75 |
| 1862764 | 2026-01-31 14:00:00 | 9.51e-05 | 9.49e-05 | 9.49e-05 | 9.49e-05 | 2981536.19 |
| 1863559 | 2026-01-31 15:00:00 | 9.2e-05 | 9.12e-05 | 9.13e-05 | 9.16e-05 | 2422613.18 |
| 1864356 | 2026-01-31 16:00:00 | 9.06e-05 | 9.03e-05 | 9.05e-05 | 9.03e-05 | 4270810.0 |
| 1865155 | 2026-01-31 17:00:00 | 9.02e-05 | 9e-05 | 9e-05 | 9e-05 | 5173676.91 |
| 1865956 | 2026-01-31 18:00:00 | 8.58e-05 | 8.53e-05 | 8.53e-05 | 8.58e-05 | 35041052.86 |
| 1866759 | 2026-01-31 19:00:00 | 8.27e-05 | 8.2e-05 | 8.2e-05 | 8.26e-05 | 15772407.13 |
| 1867564 | 2026-01-31 20:00:00 | 8.57e-05 | 8.56e-05 | 8.56e-05 | 8.57e-05 | 81435.12 |
| 1868371 | 2026-01-31 21:00:00 | 8.59e-05 | 8.54e-05 | 8.54e-05 | 8.58e-05 | 17915656.2 |
| 1869180 | 2026-01-31 22:00:00 | 8.73e-05 | 8.71e-05 | 8.71e-05 | 8.73e-05 | 1366118.62 |
| 1869991 | 2026-01-31 23:00:00 | 8.7e-05 | 8.68e-05 | 8.68e-05 | 8.7e-05 | 751200.44 |
| 1870804 | 2026-02-01 00:00:00 | 8.88e-05 | 8.88e-05 | 8.88e-05 | 8.88e-05 | 250181.61 |
| 1871619 | 2026-02-01 01:00:00 | 8.94e-05 | 8.92e-05 | 8.94e-05 | 8.92e-05 | 175796.75 |
| 1872436 | 2026-02-01 02:00:00 | 8.94e-05 | 8.93e-05 | 8.93e-05 | 8.93e-05 | 1305455.57 |
| 1873255 | 2026-02-01 03:00:00 | 8.97e-05 | 8.96e-05 | 8.96e-05 | 8.97e-05 | 453260.32 |
| 1874076 | 2026-02-01 04:00:00 | 8.97e-05 | 8.95e-05 | 8.97e-05 | 8.95e-05 | 29167.72 |
| 1874899 | 2026-02-01 05:00:00 | 9.01e-05 | 8.99e-05 | 8.99e-05 | 9e-05 | 523596.51 |
| 1875724 | 2026-02-01 06:00:00 | 8.96e-05 | 8.93e-05 | 8.93e-05 | 8.96e-05 | 3222257.71 |
| 1876551 | 2026-02-01 07:00:00 | 8.87e-05 | 8.86e-05 | 8.87e-05 | 8.86e-05 | 400000.0 |
| 1877380 | 2026-02-01 08:00:00 | 8.86e-05 | 8.86e-05 | 8.86e-05 | 8.86e-05 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 8.84e-05 | 8.84e-05 | 8.84e-05 | 8.84e-05 | 6737787.76 |
| 1879044 | 2026-02-01 10:00:00 | 8.92e-05 | 8.92e-05 | 8.92e-05 | 8.92e-05 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 8.73e-05 | 8.73e-05 | 8.73e-05 | 8.73e-05 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 8.84e-05 | 8.84e-05 | 8.84e-05 | 8.84e-05 | 126425.26 |
| 1881555 | 2026-02-01 13:00:00 | 8.83e-05 | 8.8e-05 | 8.8e-05 | 8.83e-05 | 52496.71 |
| 1882396 | 2026-02-01 14:00:00 | 8.86e-05 | 8.83e-05 | 8.86e-05 | 8.83e-05 | 306515.35 |
| 1883239 | 2026-02-01 15:00:00 | 8.79e-05 | 8.75e-05 | 8.79e-05 | 8.76e-05 | 684386.93 |
| 1884084 | 2026-02-01 16:00:00 | 8.6e-05 | 8.56e-05 | 8.6e-05 | 8.59e-05 | 4132646.59 |
| 1884931 | 2026-02-01 17:00:00 | 8.6e-05 | 8.59e-05 | 8.6e-05 | 8.6e-05 | 5223282.88 |
| 1885780 | 2026-02-01 18:00:00 | 8.62e-05 | 8.55e-05 | 8.55e-05 | 8.62e-05 | 20478.78 |
| 1886631 | 2026-02-01 19:00:00 | 8.75e-05 | 8.71e-05 | 8.71e-05 | 8.71e-05 | 1976997.14 |
| 1887484 | 2026-02-01 20:00:00 | 8.62e-05 | 8.62e-05 | 8.62e-05 | 8.62e-05 | 37056.46 |
| 1888339 | 2026-02-01 21:00:00 | 8.6e-05 | 8.6e-05 | 8.6e-05 | 8.6e-05 | 3434514.12 |
| 1889196 | 2026-02-01 22:00:00 | 8.53e-05 | 8.5e-05 | 8.5e-05 | 8.53e-05 | 2098145.81 |
| 1890055 | 2026-02-01 23:00:00 | 8.58e-05 | 8.53e-05 | 8.58e-05 | 8.53e-05 | 3634036.49 |
| 1890916 | 2026-02-02 00:00:00 | 8.51e-05 | 8.45e-05 | 8.47e-05 | 8.45e-05 | 5273164.62 |
| 1891779 | 2026-02-02 01:00:00 | 8.64e-05 | 8.61e-05 | 8.61e-05 | 8.64e-05 | 200000.0 |
| 1892644 | 2026-02-02 02:00:00 | 8.69e-05 | 8.66e-05 | 8.69e-05 | 8.66e-05 | 4800043.75 |
| 1893511 | 2026-02-02 03:00:00 | 8.59e-05 | 8.58e-05 | 8.59e-05 | 8.58e-05 | 490748.01 |
| 1894380 | 2026-02-02 04:00:00 | 8.62e-05 | 8.57e-05 | 8.59e-05 | 8.57e-05 | 6318320.71 |
| 1895251 | 2026-02-02 05:00:00 | 8.53e-05 | 8.53e-05 | 8.53e-05 | 8.53e-05 | 59636.32 |
| 1896124 | 2026-02-02 06:00:00 | 8.35e-05 | 8.35e-05 | 8.35e-05 | 8.35e-05 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 8.53e-05 | 8.51e-05 | 8.51e-05 | 8.53e-05 | 4896814.55 |
| 1897876 | 2026-02-02 08:00:00 | 8.56e-05 | 8.56e-05 | 8.56e-05 | 8.56e-05 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 8.62e-05 | 8.58e-05 | 8.61e-05 | 8.58e-05 | 2311881.13 |
| 1899636 | 2026-02-02 10:00:00 | 8.71e-05 | 8.69e-05 | 8.7e-05 | 8.7e-05 | 3889771.07 |
| 1900519 | 2026-02-02 11:00:00 | 8.7e-05 | 8.69e-05 | 8.69e-05 | 8.7e-05 | 723402.04 |
| 1901404 | 2026-02-02 12:00:00 | 8.64e-05 | 8.63e-05 | 8.63e-05 | 8.64e-05 | 995886.77 |
| 1902291 | 2026-02-02 13:00:00 | 8.68e-05 | 8.68e-05 | 8.68e-05 | 8.68e-05 | 995500.73 |
| 1903180 | 2026-02-02 14:00:00 | 8.75e-05 | 8.72e-05 | 8.75e-05 | 8.72e-05 | 3575528.38 |
| 1904071 | 2026-02-02 15:00:00 | 8.82e-05 | 8.79e-05 | 8.81e-05 | 8.81e-05 | 7819436.73 |
| 1904964 | 2026-02-02 16:00:00 | 8.91e-05 | 8.9e-05 | 8.91e-05 | 8.91e-05 | 4210093.39 |
| 1905859 | 2026-02-02 17:00:00 | 8.91e-05 | 8.84e-05 | 8.85e-05 | 8.91e-05 | 3379892.92 |
| 1906756 | 2026-02-02 18:00:00 | 8.81e-05 | 8.8e-05 | 8.8e-05 | 8.81e-05 | 13576910.03 |
| 1907655 | 2026-02-02 19:00:00 | 8.89e-05 | 8.88e-05 | 8.88e-05 | 8.89e-05 | 1981245.48 |
| 1908556 | 2026-02-02 20:00:00 | 8.8e-05 | 8.77e-05 | 8.79e-05 | 8.8e-05 | 3672955.28 |
| 1909459 | 2026-02-02 21:00:00 | 8.78e-05 | 8.74e-05 | 8.74e-05 | 8.78e-05 | 1950617.73 |
| 1910364 | 2026-02-02 22:00:00 | 8.8e-05 | 8.79e-05 | 8.79e-05 | 8.8e-05 | 898568.93 |
| 1911271 | 2026-02-02 23:00:00 | 8.85e-05 | 8.83e-05 | 8.85e-05 | 8.83e-05 | 1870566.64 |
| 1912180 | 2026-02-03 00:00:00 | 8.81e-05 | 8.78e-05 | 8.79e-05 | 8.78e-05 | 3969379.19 |
| 1913091 | 2026-02-03 01:00:00 | 8.8e-05 | 8.79e-05 | 8.8e-05 | 8.8e-05 | 4935056.74 |
| 1914004 | 2026-02-03 02:00:00 | 8.77e-05 | 8.76e-05 | 8.77e-05 | 8.76e-05 | 561169.13 |
| 1914919 | 2026-02-03 03:00:00 | 8.61e-05 | 8.59e-05 | 8.6e-05 | 8.6e-05 | 12927578.57 |
| 1915836 | 2026-02-03 04:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 980944.43 |
| 1916755 | 2026-02-03 05:00:00 | 8.83e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 618913.15 |
| 1917676 | 2026-02-03 06:00:00 | 8.75e-05 | 8.74e-05 | 8.74e-05 | 8.74e-05 | 1171095.0 |
| 1918599 | 2026-02-03 07:00:00 | 8.78e-05 | 8.77e-05 | 8.78e-05 | 8.77e-05 | 1375696.66 |
| 1919524 | 2026-02-03 08:00:00 | 8.82e-05 | 8.81e-05 | 8.81e-05 | 8.82e-05 | 962419.41 |
| 1920451 | 2026-02-03 09:00:00 | 8.83e-05 | 8.81e-05 | 8.81e-05 | 8.83e-05 | 698149.23 |
| 1921380 | 2026-02-03 10:00:00 | 8.76e-05 | 8.74e-05 | 8.76e-05 | 8.74e-05 | 1107125.91 |
| 1922311 | 2026-02-03 11:00:00 | 8.73e-05 | 8.71e-05 | 8.73e-05 | 8.72e-05 | 2863644.15 |
| 1923244 | 2026-02-03 12:00:00 | 8.76e-05 | 8.76e-05 | 8.76e-05 | 8.76e-05 | 20658.15 |
| 1924179 | 2026-02-03 13:00:00 | 8.89e-05 | 8.88e-05 | 8.89e-05 | 8.88e-05 | 481895.39 |
| 1925116 | 2026-02-03 14:00:00 | 8.88e-05 | 8.86e-05 | 8.88e-05 | 8.88e-05 | 1721582.34 |
| 1926055 | 2026-02-03 15:00:00 | 8.65e-05 | 8.61e-05 | 8.63e-05 | 8.63e-05 | 31502130.64 |
| 1926996 | 2026-02-03 16:00:00 | 8.97e-05 | 8.94e-05 | 8.95e-05 | 8.94e-05 | 8158702.68 |
| 1927939 | 2026-02-03 17:00:00 | 8.7e-05 | 8.68e-05 | 8.68e-05 | 8.69e-05 | 2506079.98 |
| 1928884 | 2026-02-03 18:00:00 | 8.43e-05 | 8.41e-05 | 8.41e-05 | 8.43e-05 | 1119209.77 |
| 1929831 | 2026-02-03 19:00:00 | 8.32e-05 | 8.26e-05 | 8.26e-05 | 8.29e-05 | 35421643.02 |
| 1930780 | 2026-02-03 20:00:00 | 8.69e-05 | 8.65e-05 | 8.69e-05 | 8.65e-05 | 4355435.1 |
| 1931731 | 2026-02-03 21:00:00 | 9.09e-05 | 9.06e-05 | 9.07e-05 | 9.08e-05 | 4256666.0 |
| 1932684 | 2026-02-03 22:00:00 | 8.91e-05 | 8.88e-05 | 8.91e-05 | 8.88e-05 | 1382512.29 |
| 1933639 | 2026-02-03 23:00:00 | 8.78e-05 | 8.75e-05 | 8.78e-05 | 8.77e-05 | 3946806.05 |
| 1934596 | 2026-02-04 00:00:00 | 8.7e-05 | 8.67e-05 | 8.69e-05 | 8.68e-05 | 612043.11 |
| 1935555 | 2026-02-04 01:00:00 | 8.79e-05 | 8.74e-05 | 8.74e-05 | 8.79e-05 | 1467728.01 |
| 1936516 | 2026-02-04 02:00:00 | 8.79e-05 | 8.79e-05 | 8.79e-05 | 8.79e-05 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 1468953.25 |
| 1938444 | 2026-02-04 04:00:00 | 8.85e-05 | 8.83e-05 | 8.84e-05 | 8.84e-05 | 1563433.12 |
| 1939411 | 2026-02-04 05:00:00 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 8.78e-05 | 8.76e-05 | 8.76e-05 | 8.77e-05 | 3135858.22 |
| 1941351 | 2026-02-04 07:00:00 | 8.82e-05 | 8.81e-05 | 8.82e-05 | 8.81e-05 | 1148704.72 |
| 1942324 | 2026-02-04 08:00:00 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 8.82e-05 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 8.85e-05 | 8.83e-05 | 8.83e-05 | 8.84e-05 | 8914440.3 |
| 1944276 | 2026-02-04 10:00:00 | 8.79e-05 | 8.77e-05 | 8.78e-05 | 8.78e-05 | 4910532.58 |
| 1945255 | 2026-02-04 11:00:00 | 8.8e-05 | 8.78e-05 | 8.8e-05 | 8.78e-05 | 7740404.4 |
| 1946236 | 2026-02-04 12:00:00 | 8.77e-05 | 8.76e-05 | 8.76e-05 | 8.77e-05 | 4958480.49 |
| 1947219 | 2026-02-04 13:00:00 | 8.76e-05 | 8.75e-05 | 8.76e-05 | 8.75e-05 | 6203191.81 |
| 1948204 | 2026-02-04 14:00:00 | 8.61e-05 | 8.58e-05 | 8.58e-05 | 8.61e-05 | 2870359.83 |
| 1949191 | 2026-02-04 15:00:00 | 8.53e-05 | 8.47e-05 | 8.52e-05 | 8.47e-05 | 7997367.05 |
| 1950180 | 2026-02-04 16:00:00 | 8.52e-05 | 8.49e-05 | 8.52e-05 | 8.49e-05 | 10224425.14 |
| 1951171 | 2026-02-04 17:00:00 | 8.46e-05 | 8.41e-05 | 8.46e-05 | 8.41e-05 | 8363308.16 |
| 1952164 | 2026-02-04 18:00:00 | 8.46e-05 | 8.43e-05 | 8.46e-05 | 8.43e-05 | 3368941.01 |
| 1953159 | 2026-02-04 19:00:00 | 8.59e-05 | 8.56e-05 | 8.56e-05 | 8.59e-05 | 3126783.72 |
| 1954156 | 2026-02-04 20:00:00 | 8.74e-05 | 8.68e-05 | 8.74e-05 | 8.68e-05 | 7727292.77 |
| 1955155 | 2026-02-04 21:00:00 | 8.71e-05 | 8.69e-05 | 8.69e-05 | 8.71e-05 | 2591592.23 |
| 1956155 | 2026-02-04 22:00:00 | 8.58e-05 | 8.54e-05 | 8.58e-05 | 8.54e-05 | 4730272.97 |
| 1957155 | 2026-02-04 23:00:00 | 8.5e-05 | 8.49e-05 | 8.49e-05 | 8.49e-05 | 3530770.71 |
| 1958155 | 2026-02-05 00:00:00 | 8.59e-05 | 8.59e-05 | 8.59e-05 | 8.59e-05 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 8.58e-05 | 8.58e-05 | 8.58e-05 | 8.58e-05 | 992137.18 |
| 1960155 | 2026-02-05 02:00:00 | 8.58e-05 | 8.56e-05 | 8.58e-05 | 8.58e-05 | 5382959.99 |
| 1961155 | 2026-02-05 03:00:00 | 8.52e-05 | 8.49e-05 | 8.49e-05 | 8.52e-05 | 13742636.3 |
| 1962155 | 2026-02-05 04:00:00 | 8.46e-05 | 8.45e-05 | 8.45e-05 | 8.46e-05 | 3578651.03 |
| 1963155 | 2026-02-05 05:00:00 | 8.43e-05 | 8.42e-05 | 8.43e-05 | 8.43e-05 | 1513677.85 |
| 1964155 | 2026-02-05 06:00:00 | 8.46e-05 | 8.44e-05 | 8.44e-05 | 8.45e-05 | 3782186.88 |
| 1965155 | 2026-02-05 07:00:00 | 8.42e-05 | 8.31e-05 | 8.33e-05 | 8.42e-05 | 16722247.17 |
| 1966155 | 2026-02-05 08:00:00 | 8.38e-05 | 8.35e-05 | 8.35e-05 | 8.38e-05 | 5259960.05 |
| 1967155 | 2026-02-05 09:00:00 | 8.44e-05 | 8.44e-05 | 8.44e-05 | 8.44e-05 | 980423.99 |
| 1968155 | 2026-02-05 10:00:00 | 8.42e-05 | 8.41e-05 | 8.42e-05 | 8.41e-05 | 197454.97 |
| 1969155 | 2026-02-05 11:00:00 | 8.29e-05 | 8.26e-05 | 8.26e-05 | 8.29e-05 | 1462954.98 |
| 1970155 | 2026-02-05 12:00:00 | 8.14e-05 | 8.11e-05 | 8.13e-05 | 8.14e-05 | 3954235.36 |
| 1971155 | 2026-02-05 13:00:00 | 8.09e-05 | 8.07e-05 | 8.09e-05 | 8.08e-05 | 4127787.31 |
| 1972155 | 2026-02-05 14:00:00 | 8.17e-05 | 8.04e-05 | 8.04e-05 | 8.17e-05 | 12274616.14 |
| 1973155 | 2026-02-05 15:00:00 | 8.11e-05 | 8.04e-05 | 8.09e-05 | 8.04e-05 | 11021526.76 |
| 1974155 | 2026-02-05 16:00:00 | 7.77e-05 | 7.72e-05 | 7.75e-05 | 7.72e-05 | 2107352.72 |
| 1975155 | 2026-02-05 17:00:00 | 7.8e-05 | 7.73e-05 | 7.77e-05 | 7.73e-05 | 3075568.02 |
| 1976155 | 2026-02-05 18:00:00 | 7.56e-05 | 7.52e-05 | 7.52e-05 | 7.56e-05 | 8309701.04 |
| 1977155 | 2026-02-05 19:00:00 | 7.6e-05 | 7.55e-05 | 7.6e-05 | 7.56e-05 | 9511230.4 |
| 1978155 | 2026-02-05 20:00:00 | 7.52e-05 | 7.48e-05 | 7.48e-05 | 7.52e-05 | 1821796.22 |
| 1979155 | 2026-02-05 21:00:00 | 7.28e-05 | 7.17e-05 | 7.21e-05 | 7.19e-05 | 2780857.07 |
| 1980155 | 2026-02-05 22:00:00 | 7.24e-05 | 7.22e-05 | 7.22e-05 | 7.24e-05 | 1110548.01 |
| 1981155 | 2026-02-05 23:00:00 | 7.31e-05 | 7.28e-05 | 7.28e-05 | 7.31e-05 | 4957525.25 |
| 1982155 | 2026-02-06 00:00:00 | 7.22e-05 | 7.16e-05 | 7.16e-05 | 7.19e-05 | 2778196.97 |
| 1983155 | 2026-02-06 01:00:00 | 7.03e-05 | 6.97e-05 | 6.98e-05 | 7.02e-05 | 48514791.79 |
| 1984155 | 2026-02-06 02:00:00 | 7.4e-05 | 7.36e-05 | 7.37e-05 | 7.4e-05 | 11766442.35 |
| 1985155 | 2026-02-06 03:00:00 | 7.2e-05 | 7.17e-05 | 7.17e-05 | 7.2e-05 | 1292166.05 |
| 1986155 | 2026-02-06 04:00:00 | 7.14e-05 | 7.12e-05 | 7.13e-05 | 7.12e-05 | 1930202.61 |
| 1987155 | 2026-02-06 05:00:00 | 7.22e-05 | 7.19e-05 | 7.2e-05 | 7.22e-05 | 4147265.62 |
| 1988155 | 2026-02-06 06:00:00 | 7.47e-05 | 7.44e-05 | 7.44e-05 | 7.47e-05 | 17185171.59 |
| 1989155 | 2026-02-06 07:00:00 | 7.29e-05 | 7.26e-05 | 7.28e-05 | 7.27e-05 | 5872858.17 |
| 1990155 | 2026-02-06 08:00:00 | 7.26e-05 | 7.24e-05 | 7.25e-05 | 7.25e-05 | 41401735.65 |
| 1991155 | 2026-02-06 09:00:00 | 7.23e-05 | 7.21e-05 | 7.21e-05 | 7.23e-05 | 1079968.64 |
| 1992155 | 2026-02-06 10:00:00 | 7.47e-05 | 7.44e-05 | 7.46e-05 | 7.47e-05 | 7796066.19 |
| 1993155 | 2026-02-06 11:00:00 | 7.57e-05 | 7.56e-05 | 7.57e-05 | 7.56e-05 | 793851.66 |
| 1994155 | 2026-02-06 12:00:00 | 7.59e-05 | 7.57e-05 | 7.59e-05 | 7.58e-05 | 1227065.54 |
| 1995155 | 2026-02-06 13:00:00 | 7.55e-05 | 7.54e-05 | 7.55e-05 | 7.54e-05 | 6650469.88 |
| 1996155 | 2026-02-06 14:00:00 | 7.65e-05 | 7.64e-05 | 7.65e-05 | 7.65e-05 | 701195.49 |
| 1997155 | 2026-02-06 15:00:00 | 7.9e-05 | 7.84e-05 | 7.9e-05 | 7.85e-05 | 52646810.58 |
| 1998155 | 2026-02-06 16:00:00 | 7.87e-05 | 7.84e-05 | 7.87e-05 | 7.87e-05 | 7085170.78 |
| 1999155 | 2026-02-06 17:00:00 | 8.11e-05 | 8.08e-05 | 8.11e-05 | 8.09e-05 | 2493067.79 |
| 2000155 | 2026-02-06 18:00:00 | 8.24e-05 | 8.18e-05 | 8.24e-05 | 8.18e-05 | 5683018.01 |
| 2001155 | 2026-02-06 19:00:00 | 8.1e-05 | 8.06e-05 | 8.09e-05 | 8.07e-05 | 14238473.76 |
| 2002155 | 2026-02-06 20:00:00 | 8.13e-05 | 8.11e-05 | 8.13e-05 | 8.12e-05 | 1206984.48 |
| 2003155 | 2026-02-06 21:00:00 | 8.06e-05 | 8.05e-05 | 8.06e-05 | 8.05e-05 | 208752.36 |
| 2004155 | 2026-02-06 22:00:00 | 8.11e-05 | 8.08e-05 | 8.09e-05 | 8.11e-05 | 692225.11 |
| 2005155 | 2026-02-06 23:00:00 | 8.18e-05 | 8.16e-05 | 8.16e-05 | 8.18e-05 | 1005312.7 |
| 2006155 | 2026-02-07 00:00:00 | 8.11e-05 | 8.09e-05 | 8.11e-05 | 8.09e-05 | 980917.72 |
| 2007155 | 2026-02-07 01:00:00 | 7.98e-05 | 7.96e-05 | 7.98e-05 | 7.96e-05 | 4466578.04 |
| 2008155 | 2026-02-07 02:00:00 | 8e-05 | 7.99e-05 | 8e-05 | 8e-05 | 2687848.58 |
| 2009155 | 2026-02-07 03:00:00 | 8.02e-05 | 8e-05 | 8.01e-05 | 8.02e-05 | 2253822.69 |
| 2010155 | 2026-02-07 04:00:00 | 8.02e-05 | 8e-05 | 8.01e-05 | 8.02e-05 | 1877834.47 |
| 2011155 | 2026-02-07 05:00:00 | 7.99e-05 | 7.97e-05 | 7.97e-05 | 7.99e-05 | 1603487.26 |
| 2012155 | 2026-02-07 06:00:00 | 7.95e-05 | 7.94e-05 | 7.94e-05 | 7.95e-05 | 317803.85 |
| 2013155 | 2026-02-07 07:00:00 | 7.78e-05 | 7.74e-05 | 7.74e-05 | 7.77e-05 | 3369361.15 |
| 2014155 | 2026-02-07 08:00:00 | 7.68e-05 | 7.67e-05 | 7.68e-05 | 7.67e-05 | 4251085.3 |
| 2015155 | 2026-02-07 09:00:00 | 7.75e-05 | 7.75e-05 | 7.75e-05 | 7.75e-05 | 26747.08 |
| 2016155 | 2026-02-07 10:00:00 | 7.72e-05 | 7.72e-05 | 7.72e-05 | 7.72e-05 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 7.69e-05 | 7.68e-05 | 7.69e-05 | 7.68e-05 | 1566877.01 |
| 2018155 | 2026-02-07 12:00:00 | 7.77e-05 | 7.71e-05 | 7.73e-05 | 7.77e-05 | 2082469.41 |
| 2019155 | 2026-02-07 13:00:00 | 7.94e-05 | 7.92e-05 | 7.92e-05 | 7.92e-05 | 2035600.21 |
| 2020155 | 2026-02-07 14:00:00 | 7.9e-05 | 7.89e-05 | 7.89e-05 | 7.89e-05 | 1818011.68 |
| 2021155 | 2026-02-07 15:00:00 | 7.81e-05 | 7.79e-05 | 7.79e-05 | 7.81e-05 | 2771030.78 |
| 2022155 | 2026-02-07 16:00:00 | 7.94e-05 | 7.93e-05 | 7.93e-05 | 7.94e-05 | 1182507.05 |
| 2023155 | 2026-02-07 17:00:00 | 7.98e-05 | 7.96e-05 | 7.98e-05 | 7.96e-05 | 5219720.11 |
| 2024155 | 2026-02-07 18:00:00 | 7.99e-05 | 7.99e-05 | 7.99e-05 | 7.99e-05 | 1157745.4 |
| 2025155 | 2026-02-07 19:00:00 | 8.04e-05 | 8.02e-05 | 8.04e-05 | 8.02e-05 | 3487407.32 |
| 2026155 | 2026-02-07 20:00:00 | 7.96e-05 | 7.95e-05 | 7.95e-05 | 7.96e-05 | 977178.55 |
| 2027155 | 2026-02-07 21:00:00 | 8e-05 | 7.99e-05 | 7.99e-05 | 7.99e-05 | 2160791.82 |
| 2028155 | 2026-02-07 22:00:00 | 7.96e-05 | 7.96e-05 | 7.96e-05 | 7.96e-05 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 7.93e-05 | 7.93e-05 | 7.93e-05 | 7.93e-05 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 7.91e-05 | 7.91e-05 | 7.91e-05 | 7.91e-05 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 7.89e-05 | 7.88e-05 | 7.88e-05 | 7.89e-05 | 985365.66 |
| 2032155 | 2026-02-08 02:00:00 | 7.89e-05 | 7.88e-05 | 7.88e-05 | 7.88e-05 | 1247462.91 |
| 2033155 | 2026-02-08 03:00:00 | 7.85e-05 | 7.84e-05 | 7.84e-05 | 7.85e-05 | 977804.62 |
| 2034155 | 2026-02-08 04:00:00 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 982022.69 |
| 2035155 | 2026-02-08 05:00:00 | 7.8e-05 | 7.78e-05 | 7.8e-05 | 7.78e-05 | 1877989.31 |
| 2036155 | 2026-02-08 06:00:00 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 7.79e-05 | 298497.84 |
| 2036156 | 2026-01-18 11:00:00 | 0.0001279 | 0.0001269 | 0.0001277 | 0.0001269 | 19091802.95 |
| 2036157 | 2026-01-18 12:00:00 | 0.0001275 | 0.0001265 | 0.0001269 | 0.0001265 | 37183334.95 |
| 2036158 | 2026-01-18 13:00:00 | 0.0001273 | 0.0001263 | 0.0001265 | 0.0001267 | 47368165.97 |
| 2036159 | 2026-01-18 14:00:00 | 0.0001276 | 0.000126 | 0.0001267 | 0.0001261 | 68215590.5 |
| 2036160 | 2026-01-18 15:00:00 | 0.0001274 | 0.0001259 | 0.0001261 | 0.0001273 | 26572950.78 |
| 2036161 | 2026-01-18 16:00:00 | 0.0001284 | 0.0001269 | 0.0001273 | 0.0001277 | 61760904.07 |
| 2036162 | 2026-01-18 17:00:00 | 0.0001286 | 0.0001276 | 0.0001277 | 0.0001286 | 24785226.4 |
| 2036163 | 2026-01-18 18:00:00 | 0.000131 | 0.0001285 | 0.0001286 | 0.0001303 | 42089180.95 |
| 2036164 | 2026-01-18 19:00:00 | 0.0001306 | 0.000128 | 0.0001303 | 0.0001282 | 50282867.4 |
| 2036165 | 2026-01-18 20:00:00 | 0.0001298 | 0.000128 | 0.0001282 | 0.000129 | 31025078.84 |
| 2036166 | 2026-01-18 21:00:00 | 0.0001294 | 0.0001287 | 0.000129 | 0.0001287 | 22429300.54 |
| 2036167 | 2026-01-18 22:00:00 | 0.0001294 | 0.0001286 | 0.0001287 | 0.0001288 | 14831224.97 |
| 2036168 | 2026-01-18 23:00:00 | 0.0001288 | 0.00012 | 0.0001288 | 0.00012 | 263239328.72 |
| 2036169 | 2026-01-19 00:00:00 | 0.00012 | 0.0001048 | 0.00012 | 0.0001128 | 785396669.8999999 |
| 2036170 | 2026-01-19 01:00:00 | 0.0001151 | 0.0001124 | 0.0001128 | 0.0001149 | 86895905.01999998 |
| 2036171 | 2026-01-19 02:00:00 | 0.0001177 | 0.0001147 | 0.0001149 | 0.000117 | 82658444.9 |
| 2036172 | 2026-01-19 03:00:00 | 0.0001182 | 0.0001168 | 0.000117 | 0.0001182 | 39221910.26 |
| 2036173 | 2026-01-19 04:00:00 | 0.0001185 | 0.0001167 | 0.0001182 | 0.0001167 | 77281898.7 |
| 2036174 | 2026-01-19 05:00:00 | 0.0001168 | 0.000116 | 0.0001167 | 0.0001162 | 54448299.58 |
| 2036175 | 2026-01-19 06:00:00 | 0.0001176 | 0.0001158 | 0.0001162 | 0.0001163 | 185671320.97 |
| 2036176 | 2026-01-19 07:00:00 | 0.0001174 | 0.000116 | 0.0001163 | 0.0001168 | 46920417.91 |
| 2036177 | 2026-01-19 08:00:00 | 0.0001187 | 0.0001166 | 0.0001168 | 0.0001177 | 76831826.06 |
| 2036178 | 2026-01-19 09:00:00 | 0.0001177 | 0.0001167 | 0.0001177 | 0.0001168 | 15046874.41 |
| 2036179 | 2026-01-19 10:00:00 | 0.0001173 | 0.0001163 | 0.0001168 | 0.0001166 | 24998734.97 |
| 2036180 | 2026-01-19 11:00:00 | 0.0001175 | 0.0001163 | 0.0001166 | 0.000117 | 69906633.15 |
| 2036181 | 2026-01-19 12:00:00 | 0.000117 | 0.0001152 | 0.000117 | 0.0001155 | 87583253.48999998 |
| 2036182 | 2026-01-19 13:00:00 | 0.000117 | 0.0001155 | 0.0001155 | 0.0001162 | 32338589.25 |
| 2036183 | 2026-01-19 14:00:00 | 0.0001173 | 0.0001162 | 0.0001162 | 0.0001168 | 30939489.56 |
| 2036184 | 2026-01-19 15:00:00 | 0.0001175 | 0.0001167 | 0.0001168 | 0.000117 | 16403409.16 |
| 2036185 | 2026-01-19 16:00:00 | 0.0001182 | 0.0001169 | 0.000117 | 0.0001182 | 49449028.5 |
| 2036186 | 2026-01-19 17:00:00 | 0.0001184 | 0.0001168 | 0.0001182 | 0.0001174 | 22783958.63 |
| 2036187 | 2026-01-19 18:00:00 | 0.0001187 | 0.0001173 | 0.0001174 | 0.0001184 | 32590626.62 |
| 2036188 | 2026-01-19 19:00:00 | 0.0001204 | 0.0001184 | 0.0001184 | 0.0001201 | 43100287.16 |
| 2036189 | 2026-01-19 20:00:00 | 0.0001202 | 0.0001192 | 0.0001201 | 0.0001195 | 29414934.85 |
| 2036190 | 2026-01-19 21:00:00 | 0.0001198 | 0.0001183 | 0.0001195 | 0.0001185 | 39254677.64 |
| 2036191 | 2026-01-19 22:00:00 | 0.0001189 | 0.0001172 | 0.0001185 | 0.0001173 | 93257320.14 |
| 2036192 | 2026-01-19 23:00:00 | 0.0001194 | 0.0001173 | 0.0001173 | 0.0001194 | 54879657.87 |
| 2036193 | 2026-01-20 00:00:00 | 0.0001195 | 0.0001185 | 0.0001194 | 0.0001186 | 36136130.53 |
| 2036194 | 2026-01-20 01:00:00 | 0.0001203 | 0.000118 | 0.0001186 | 0.00012 | 53157617.89 |
| 2036195 | 2026-01-20 02:00:00 | 0.00012 | 0.0001187 | 0.00012 | 0.0001197 | 48987925.9 |
| 2036196 | 2026-01-20 03:00:00 | 0.0001198 | 0.0001185 | 0.0001197 | 0.000119 | 27790104.92 |
| 2036197 | 2026-01-20 04:00:00 | 0.0001198 | 0.0001187 | 0.000119 | 0.0001193 | 31342730.45 |
| 2036198 | 2026-01-20 05:00:00 | 0.0001231 | 0.0001184 | 0.0001193 | 0.0001214 | 204647361.46 |
| 2036199 | 2026-01-20 06:00:00 | 0.0001215 | 0.0001193 | 0.0001214 | 0.0001196 | 125022921.44 |
| 2036200 | 2026-01-20 07:00:00 | 0.0001203 | 0.000118 | 0.0001196 | 0.0001182 | 56555460.08 |
| 2036201 | 2026-01-20 08:00:00 | 0.0001184 | 0.0001162 | 0.0001182 | 0.0001174 | 189056171.88 |
| 2036202 | 2026-01-20 09:00:00 | 0.0001179 | 0.0001164 | 0.0001174 | 0.0001169 | 44155820.07 |
| 2036203 | 2026-01-20 10:00:00 | 0.0001183 | 0.0001169 | 0.0001169 | 0.0001175 | 34971665.95 |
| 2036204 | 2026-01-20 11:00:00 | 0.0001186 | 0.0001169 | 0.0001175 | 0.0001171 | 38834342.7 |
| 2036205 | 2026-01-20 12:00:00 | 0.0001188 | 0.0001171 | 0.0001171 | 0.0001179 | 43340353.49 |
| 2036206 | 2026-01-20 13:00:00 | 0.000118 | 0.0001147 | 0.0001179 | 0.0001151 | 53618179.2 |
| 2036207 | 2026-01-20 14:00:00 | 0.0001191 | 0.0001151 | 0.0001151 | 0.0001174 | 34171669.5 |
| 2036208 | 2026-01-20 15:00:00 | 0.0001175 | 0.0001153 | 0.0001174 | 0.0001162 | 47226408.05 |
| 2036209 | 2026-01-20 16:00:00 | 0.0001165 | 0.0001137 | 0.0001162 | 0.0001143 | 58828802.18 |
| 2036210 | 2026-01-20 17:00:00 | 0.0001155 | 0.0001131 | 0.0001143 | 0.0001139 | 42664465.22 |
| 2036211 | 2026-01-20 18:00:00 | 0.0001148 | 0.0001125 | 0.0001139 | 0.000113 | 77656081.33 |
| 2036212 | 2026-01-20 19:00:00 | 0.0001138 | 0.0001124 | 0.000113 | 0.0001134 | 35304464.21 |
| 2036213 | 2026-01-20 20:00:00 | 0.0001146 | 0.0001127 | 0.0001134 | 0.0001144 | 40630908.93 |
| 2036214 | 2026-01-20 21:00:00 | 0.0001145 | 0.0001125 | 0.0001144 | 0.0001127 | 24436779.48 |
| 2036215 | 2026-01-20 22:00:00 | 0.000113 | 0.0001101 | 0.0001127 | 0.0001124 | 209590114.26 |
| 2036216 | 2026-01-20 23:00:00 | 0.0001124 | 0.0001111 | 0.0001124 | 0.0001117 | 26155134.8 |
| 2036217 | 2026-01-21 00:00:00 | 0.0001149 | 0.0001117 | 0.0001117 | 0.0001149 | 40316055.39 |
| 2036218 | 2026-01-21 01:00:00 | 0.0001153 | 0.0001146 | 0.0001149 | 0.0001147 | 48127736.55 |
| 2036219 | 2026-01-21 02:00:00 | 0.000116 | 0.0001147 | 0.0001147 | 0.0001154 | 32546386.49 |
| 2036220 | 2026-01-21 03:00:00 | 0.0001172 | 0.0001154 | 0.0001154 | 0.0001165 | 39616626.57 |
| 2036221 | 2026-01-21 04:00:00 | 0.0001167 | 0.0001159 | 0.0001165 | 0.0001166 | 33613878.1 |
| 2036222 | 2026-01-21 05:00:00 | 0.0001171 | 0.0001162 | 0.0001166 | 0.0001164 | 132266087.28 |
| 2036223 | 2026-01-21 06:00:00 | 0.0001171 | 0.0001162 | 0.0001164 | 0.0001171 | 11513696.32 |
| 2036224 | 2026-01-21 07:00:00 | 0.0001176 | 0.0001165 | 0.0001171 | 0.0001167 | 31234361.25 |
| 2036225 | 2026-01-21 08:00:00 | 0.0001178 | 0.0001166 | 0.0001167 | 0.0001172 | 50634955.4 |
| 2036226 | 2026-01-21 09:00:00 | 0.0001179 | 0.0001165 | 0.0001172 | 0.0001175 | 25941621.17 |
| 2036227 | 2026-01-21 10:00:00 | 0.0001183 | 0.0001169 | 0.0001175 | 0.000117 | 28941442.41 |
| 2036228 | 2026-01-21 11:00:00 | 0.0001177 | 0.0001158 | 0.000117 | 0.0001159 | 39436169.18 |
| 2036229 | 2026-01-21 12:00:00 | 0.0001171 | 0.000114 | 0.0001159 | 0.0001171 | 63104618.47 |
| 2036230 | 2026-01-21 13:00:00 | 0.0001175 | 0.0001153 | 0.0001171 | 0.0001157 | 43661274.67 |
| 2036231 | 2026-01-21 14:00:00 | 0.0001239 | 0.0001157 | 0.0001157 | 0.0001228 | 636834719.22 |
| 2036232 | 2026-01-21 15:00:00 | 0.0001241 | 0.0001217 | 0.0001228 | 0.0001238 | 230089435.09 |
| 2036233 | 2026-01-21 16:00:00 | 0.000128 | 0.0001213 | 0.0001238 | 0.0001213 | 244046597.32 |
| 2036234 | 2026-01-21 17:00:00 | 0.0001242 | 0.0001213 | 0.0001213 | 0.0001232 | 99230994.9 |
| 2036235 | 2026-01-21 18:00:00 | 0.0001239 | 0.0001214 | 0.0001232 | 0.0001234 | 87800050.26999998 |
| 2036236 | 2026-01-21 19:00:00 | 0.0001314 | 0.0001226 | 0.0001234 | 0.0001298 | 159548557.16 |
| 2036237 | 2026-01-21 20:00:00 | 0.0001324 | 0.0001271 | 0.0001298 | 0.0001314 | 470610391.89 |
| 2036238 | 2026-01-21 21:00:00 | 0.000133 | 0.00013 | 0.0001314 | 0.0001325 | 204711636.06 |
| 2036239 | 2026-01-21 22:00:00 | 0.0001326 | 0.0001286 | 0.0001325 | 0.0001286 | 82962608.20999996 |
| 2036240 | 2026-01-21 23:00:00 | 0.0001288 | 0.0001256 | 0.0001286 | 0.0001263 | 184185354.47 |
| 2036241 | 2026-01-22 00:00:00 | 0.0001269 | 0.0001256 | 0.0001263 | 0.0001258 | 37250945.2 |
| 2036242 | 2026-01-22 01:00:00 | 0.0001261 | 0.0001249 | 0.0001258 | 0.0001257 | 19828487.87 |
| 2036243 | 2026-01-22 02:00:00 | 0.0001261 | 0.0001244 | 0.0001257 | 0.0001244 | 47943576.81 |
| 2036244 | 2026-01-22 03:00:00 | 0.0001257 | 0.0001233 | 0.0001244 | 0.0001237 | 55980914.55 |
| 2036245 | 2026-01-22 04:00:00 | 0.0001244 | 0.000123 | 0.0001237 | 0.000124 | 66312209.47 |
| 2036246 | 2026-01-22 05:00:00 | 0.0001248 | 0.0001233 | 0.000124 | 0.0001234 | 17175876.03 |
| 2036247 | 2026-01-22 06:00:00 | 0.0001238 | 0.0001221 | 0.0001234 | 0.000123 | 18999363.83 |
| 2036248 | 2026-01-22 07:00:00 | 0.0001231 | 0.0001217 | 0.000123 | 0.000122 | 19600411.13 |
| 2036249 | 2026-01-22 08:00:00 | 0.0001232 | 0.000122 | 0.000122 | 0.0001232 | 39840559.07 |
| 2036250 | 2026-01-22 09:00:00 | 0.0001243 | 0.0001231 | 0.0001232 | 0.0001239 | 33899952.64 |
| 2036251 | 2026-01-22 10:00:00 | 0.000124 | 0.0001229 | 0.0001239 | 0.0001234 | 35383083.11 |
| 2036252 | 2026-01-22 11:00:00 | 0.0001234 | 0.0001218 | 0.0001234 | 0.0001221 | 52112165.09 |
| 2036253 | 2026-01-22 12:00:00 | 0.0001221 | 0.0001211 | 0.0001221 | 0.0001214 | 34899774.78 |
| 2036254 | 2026-01-22 13:00:00 | 0.0001226 | 0.0001206 | 0.0001214 | 0.000121 | 57117626.22 |
| 2036255 | 2026-01-22 14:00:00 | 0.000121 | 0.0001186 | 0.000121 | 0.0001188 | 67368520.37 |
| 2036256 | 2026-01-22 15:00:00 | 0.0001203 | 0.0001176 | 0.0001188 | 0.0001197 | 94858331.87 |
| 2036257 | 2026-01-22 16:00:00 | 0.0001217 | 0.0001194 | 0.0001197 | 0.0001217 | 75564058.45 |
| 2036258 | 2026-01-22 17:00:00 | 0.000122 | 0.0001206 | 0.0001217 | 0.000122 | 55758469.38 |
| 2036259 | 2026-01-22 18:00:00 | 0.000122 | 0.0001201 | 0.000122 | 0.0001201 | 34807980.77 |
| 2036260 | 2026-01-22 19:00:00 | 0.0001205 | 0.0001193 | 0.0001201 | 0.0001199 | 50424134.56 |
| 2036261 | 2026-01-22 20:00:00 | 0.0001202 | 0.0001185 | 0.0001199 | 0.0001186 | 46550928.09 |
| 2036262 | 2026-01-22 21:00:00 | 0.0001198 | 0.0001184 | 0.0001186 | 0.000119 | 269588647.91 |
| 2036263 | 2026-01-22 22:00:00 | 0.0001194 | 0.000118 | 0.000119 | 0.0001189 | 142319318.71 |
| 2036264 | 2026-01-22 23:00:00 | 0.0001189 | 0.0001177 | 0.0001189 | 0.0001182 | 42567463.33 |
| 2036265 | 2026-01-23 00:00:00 | 0.0001189 | 0.0001182 | 0.0001182 | 0.0001186 | 40867776.41 |
| 2036266 | 2026-01-23 01:00:00 | 0.0001206 | 0.0001186 | 0.0001186 | 0.0001206 | 32213963.45 |
| 2036267 | 2026-01-23 02:00:00 | 0.0001207 | 0.0001196 | 0.0001206 | 0.0001196 | 28489973.21 |
| 2036268 | 2026-01-23 03:00:00 | 0.0001208 | 0.0001195 | 0.0001196 | 0.0001201 | 39057322.04 |
| 2036269 | 2026-01-23 04:00:00 | 0.0001208 | 0.0001199 | 0.0001201 | 0.0001206 | 29984826.63 |
| 2036270 | 2026-01-23 05:00:00 | 0.0001219 | 0.0001204 | 0.0001206 | 0.0001219 | 58376876.48 |
| 2036271 | 2026-01-23 06:00:00 | 0.0001223 | 0.0001208 | 0.0001219 | 0.0001209 | 27784878.02 |
| 2036272 | 2026-01-23 07:00:00 | 0.0001218 | 0.0001208 | 0.0001209 | 0.0001216 | 21394515.22 |
| 2036273 | 2026-01-23 08:00:00 | 0.000122 | 0.0001202 | 0.0001216 | 0.0001204 | 30857888.56 |
| 2036274 | 2026-01-23 09:00:00 | 0.0001213 | 0.0001204 | 0.0001204 | 0.000121 | 32033943.66 |
| 2036275 | 2026-01-23 10:00:00 | 0.0001214 | 0.0001213 | 0.0001213 | 0.0001213 | 970572.21 |
| 2036276 | 2026-01-23 11:00:00 | 0.0001202 | 0.00012 | 0.0001202 | 0.0001202 | 1425781.79 |
| 2036277 | 2026-01-23 12:00:00 | 0.0001207 | 0.0001207 | 0.0001207 | 0.0001207 | 985727.72 |
| 2036278 | 2026-01-23 13:00:00 | 0.0001202 | 0.0001201 | 0.0001202 | 0.0001201 | 993358.92 |
| 2036279 | 2026-01-23 14:00:00 | 0.0001201 | 0.0001199 | 0.0001201 | 0.0001201 | 2673491.93 |
| 2036280 | 2026-01-23 15:00:00 | 0.0001178 | 0.0001177 | 0.0001177 | 0.0001177 | 3325726.22 |
| 2036281 | 2026-01-23 16:00:00 | 0.0001211 | 0.0001208 | 0.0001211 | 0.0001211 | 3492522.84 |
| 2036282 | 2026-01-23 17:00:00 | 0.0001213 | 0.0001209 | 0.0001213 | 0.0001209 | 979661.57 |
| 2036283 | 2026-01-23 18:00:00 | 0.000122 | 0.0001216 | 0.000122 | 0.0001219 | 417403.29 |
| 2036284 | 2026-01-23 19:00:00 | 0.000122 | 0.0001211 | 0.000122 | 0.0001211 | 587928.47 |
| 2036285 | 2026-01-23 20:00:00 | 0.0001193 | 0.0001192 | 0.0001192 | 0.0001192 | 29633061.96 |
| 2036286 | 2026-01-23 21:00:00 | 0.000118 | 0.000118 | 0.000118 | 0.000118 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 0.0001181 | 0.0001181 | 0.0001181 | 0.0001181 | 101527.39 |
| 2036288 | 2026-01-23 23:00:00 | 0.0001193 | 0.0001192 | 0.0001193 | 0.0001192 | 961445.63 |
| 2036289 | 2026-01-24 00:00:00 | 0.0001191 | 0.0001188 | 0.0001188 | 0.0001191 | 432842.58 |
| 2036290 | 2026-01-24 01:00:00 | 0.0001179 | 0.0001177 | 0.0001179 | 0.0001177 | 400000.0 |
| 2036291 | 2026-01-24 02:00:00 | 0.0001184 | 0.000118 | 0.000118 | 0.0001184 | 185953.07 |
| 2036292 | 2026-01-24 03:00:00 | 0.0001183 | 0.0001183 | 0.0001183 | 0.0001183 | 1791416.39 |
| 2036293 | 2026-01-24 04:00:00 | 0.0001191 | 0.000119 | 0.0001191 | 0.000119 | 992980.67 |
| 2036294 | 2026-01-24 05:00:00 | 0.0001189 | 0.0001188 | 0.0001188 | 0.0001189 | 679115.0 |
| 2036295 | 2026-01-24 06:00:00 | 0.0001191 | 0.0001189 | 0.0001189 | 0.0001191 | 2033633.34 |
| 2036296 | 2026-01-24 07:00:00 | 0.0001204 | 0.0001203 | 0.0001203 | 0.0001204 | 475908.56 |
| 2036297 | 2026-01-24 08:00:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 200000.0 |
| 2036298 | 2026-01-24 09:00:00 | 0.0001208 | 0.0001205 | 0.0001208 | 0.0001205 | 1854203.61 |
| 2036299 | 2026-01-24 10:00:00 | 0.0001205 | 0.0001202 | 0.0001202 | 0.0001205 | 325665.07 |
| 2036300 | 2026-01-24 11:00:00 | 0.0001214 | 0.0001213 | 0.0001213 | 0.0001214 | 971177.98 |
| 2036301 | 2026-01-24 12:00:00 | 0.000121 | 0.0001209 | 0.0001209 | 0.000121 | 692974.47 |
| 2036302 | 2026-01-24 13:00:00 | 0.0001206 | 0.0001205 | 0.0001206 | 0.0001205 | 98864.78 |
| 2036303 | 2026-01-24 14:00:00 | 0.0001202 | 0.0001193 | 0.0001202 | 0.0001197 | 43536172.12 |
| 2036304 | 2026-01-24 15:00:00 | 0.0001204 | 0.0001203 | 0.0001203 | 0.0001204 | 615414.91 |
| 2036305 | 2026-01-24 16:00:00 | 0.000119 | 0.0001189 | 0.0001189 | 0.000119 | 647449.31 |
| 2036306 | 2026-01-24 17:00:00 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.0001196 | 0.0001194 | 0.0001194 | 0.0001196 | 1702528.0 |
| 2036308 | 2026-01-24 19:00:00 | 0.0001193 | 0.0001191 | 0.0001193 | 0.0001191 | 296437.8 |
| 2036309 | 2026-01-24 20:00:00 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0001182 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 0.000119 | 0.000119 | 0.000119 | 0.000119 | 483362.67 |
| 2036311 | 2026-01-24 22:00:00 | 0.0001192 | 0.0001191 | 0.0001191 | 0.0001192 | 12513.47 |
| 2036312 | 2026-01-24 23:00:00 | 0.0001199 | 0.0001196 | 0.0001196 | 0.0001199 | 684514.8 |
| 2036313 | 2026-01-25 00:00:00 | 0.0001203 | 0.00012 | 0.0001203 | 0.00012 | 985588.78 |
| 2036314 | 2026-01-25 01:00:00 | 0.0001208 | 0.0001206 | 0.0001206 | 0.0001207 | 3693152.13 |
| 2036315 | 2026-01-25 02:00:00 | 0.0001196 | 0.0001193 | 0.0001193 | 0.0001196 | 2743699.97 |
| 2036316 | 2026-01-25 03:00:00 | 0.0001198 | 0.0001197 | 0.0001197 | 0.0001198 | 542761.77 |
| 2036317 | 2026-01-25 04:00:00 | 0.0001191 | 0.0001187 | 0.0001191 | 0.0001191 | 686502.98 |
| 2036318 | 2026-01-25 05:00:00 | 0.000119 | 0.0001189 | 0.000119 | 0.0001189 | 1073741.8 |
| 2036319 | 2026-01-25 06:00:00 | 0.0001195 | 0.0001194 | 0.0001195 | 0.0001194 | 969600.75 |
| 2036320 | 2026-01-25 07:00:00 | 0.0001194 | 0.0001193 | 0.0001194 | 0.0001193 | 11461378.26 |
| 2036321 | 2026-01-25 08:00:00 | 0.0001194 | 0.0001193 | 0.0001194 | 0.0001193 | 1073741.8 |
| 2036322 | 2026-01-25 09:00:00 | 0.0001187 | 0.0001183 | 0.0001185 | 0.0001187 | 2045338.94 |
| 2036323 | 2026-01-25 10:00:00 | 0.0001192 | 0.0001191 | 0.0001192 | 0.0001191 | 79063.78999999998 |
| 2036324 | 2026-01-25 11:00:00 | 0.0001189 | 0.0001189 | 0.0001189 | 0.0001189 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 0.0001179 | 0.0001171 | 0.0001179 | 0.0001173 | 26727401.65 |
| 2036326 | 2026-01-25 13:00:00 | 0.0001181 | 0.000118 | 0.0001181 | 0.0001181 | 784648.16 |
| 2036327 | 2026-01-25 14:00:00 | 0.0001177 | 0.0001177 | 0.0001177 | 0.0001177 | 477152.4 |
| 2036328 | 2026-01-25 15:00:00 | 0.0001171 | 0.0001169 | 0.0001171 | 0.000117 | 2004904.45 |
| 2036329 | 2026-01-25 16:00:00 | 0.0001169 | 0.0001147 | 0.0001169 | 0.0001157 | 179225417.2 |
| 2036330 | 2026-01-25 17:00:00 | 0.0001141 | 0.0001139 | 0.0001139 | 0.000114 | 2972703.84 |
| 2036331 | 2026-01-25 18:00:00 | 0.0001138 | 0.0001133 | 0.0001138 | 0.0001133 | 533462.51 |
| 2036332 | 2026-01-25 19:00:00 | 0.0001117 | 0.0001112 | 0.0001116 | 0.0001116 | 11801414.31 |
| 2036333 | 2026-01-25 20:00:00 | 0.0001086 | 0.0001084 | 0.0001084 | 0.0001086 | 273732.71 |
| 2036334 | 2026-01-25 21:00:00 | 0.0001102 | 0.0001095 | 0.0001095 | 0.0001102 | 821557.14 |
| 2036335 | 2026-01-25 22:00:00 | 0.0001107 | 0.0001105 | 0.0001105 | 0.0001106 | 1270145.82 |
| 2036336 | 2026-01-25 23:00:00 | 0.0001094 | 0.0001092 | 0.0001092 | 0.0001092 | 2319667.32 |
| 2036337 | 2026-01-26 00:00:00 | 0.0001109 | 0.0001107 | 0.0001108 | 0.0001108 | 600000.0 |
| 2036338 | 2026-01-26 01:00:00 | 0.0001118 | 0.0001116 | 0.0001116 | 0.0001116 | 220000.0 |
| 2036339 | 2026-01-26 02:00:00 | 0.0001136 | 0.0001134 | 0.0001136 | 0.0001134 | 2886989.52 |
| 2036340 | 2026-01-26 03:00:00 | 0.0001132 | 0.0001131 | 0.0001131 | 0.0001132 | 1309709.85 |
| 2036341 | 2026-01-26 04:00:00 | 0.000112 | 0.0001117 | 0.0001117 | 0.000112 | 2580568.87 |
| 2036342 | 2026-01-26 05:00:00 | 0.0001129 | 0.0001127 | 0.0001127 | 0.0001129 | 1659723.61 |
| 2036343 | 2026-01-26 06:00:00 | 0.0001125 | 0.0001124 | 0.0001125 | 0.0001124 | 197454.93 |
| 2036344 | 2026-01-26 07:00:00 | 0.0001132 | 0.000113 | 0.000113 | 0.0001132 | 3721300.85 |
| 2036345 | 2026-01-26 08:00:00 | 0.0001131 | 0.0001131 | 0.0001131 | 0.0001131 | 1060756.27 |
| 2036346 | 2026-01-26 09:00:00 | 0.0001131 | 0.000113 | 0.000113 | 0.000113 | 3809825.92 |
| 2036347 | 2026-01-26 10:00:00 | 0.0001125 | 0.0001123 | 0.0001123 | 0.0001125 | 1013181.27 |
| 2036348 | 2026-01-26 11:00:00 | 0.0001131 | 0.0001129 | 0.0001129 | 0.000113 | 949947.44 |
| 2036349 | 2026-01-26 12:00:00 | 0.0001131 | 0.0001129 | 0.0001129 | 0.0001131 | 483759.71 |
| 2036350 | 2026-01-26 13:00:00 | 0.0001128 | 0.0001127 | 0.0001127 | 0.0001128 | 1187166.06 |
| 2036351 | 2026-01-26 14:00:00 | 0.0001132 | 0.0001131 | 0.0001132 | 0.0001132 | 1284904.57 |
| 2036352 | 2026-01-26 15:00:00 | 0.0001144 | 0.0001139 | 0.0001144 | 0.0001141 | 2627885.71 |
| 2036353 | 2026-01-26 16:00:00 | 0.0001144 | 0.0001141 | 0.0001141 | 0.0001143 | 7429433.09 |
| 2036354 | 2026-01-26 17:00:00 | 0.000115 | 0.0001146 | 0.0001148 | 0.0001149 | 3109815.93 |
| 2036355 | 2026-01-26 18:00:00 | 0.0001148 | 0.0001146 | 0.0001148 | 0.0001148 | 1217628.69 |