Chart from NEAR_USDT_4h_history
Data from NEAR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.053 | 1.051 | 1.052 | 1.051 | 21.19 |
| 1530329 | 2026-02-18 20:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 1.018 | 1.014 | 1.016 | 1.014 | 6637.17 |
| 1534339 | 2026-02-19 04:00:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 1.019 | 1.018 | 1.019 | 1.018 | 1186.68 |
| 1538381 | 2026-02-19 12:00:00 | 1.006 | 1.004 | 1.004 | 1.006 | 194.31 |
| 1540414 | 2026-02-19 16:00:00 | 0.992 | 0.99 | 0.992 | 0.99 | 1128.76 |
| 1542455 | 2026-02-19 20:00:00 | 1.001 | 1.0 | 1.0 | 1.001 | 416.22 |
| 1544504 | 2026-02-20 00:00:00 | 1.008 | 1.005 | 1.008 | 1.006 | 5694.75 |
| 1546561 | 2026-02-20 04:00:00 | 1.01 | 1.007 | 1.01 | 1.008 | 3663.72 |
| 1548626 | 2026-02-20 08:00:00 | 1.015 | 1.014 | 1.014 | 1.015 | 356.67 |
| 1550699 | 2026-02-20 12:00:00 | 1.015 | 1.012 | 1.014 | 1.012 | 747.04 |
| 1552780 | 2026-02-20 16:00:00 | 1.041 | 1.039 | 1.039 | 1.041 | 327.01 |
| 1554869 | 2026-02-20 20:00:00 | 1.04 | 1.039 | 1.04 | 1.04 | 1784.81 |
| 1556966 | 2026-02-21 00:00:00 | 1.055 | 1.052 | 1.052 | 1.055 | 2.03 |
| 1559071 | 2026-02-21 04:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 225.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.069 | 1.065 | 1.065 | 1.069 | 522.14 |
| 1563305 | 2026-02-21 12:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.06 | 1.056 | 1.06 | 1.056 | 19458.22 |
| 1567571 | 2026-02-21 20:00:00 | 1.058 | 1.053 | 1.053 | 1.058 | 518.26 |
| 1569716 | 2026-02-22 00:00:00 | 1.06 | 1.056 | 1.06 | 1.056 | 902.7 |
| 1571869 | 2026-02-22 04:00:00 | 1.035 | 1.031 | 1.032 | 1.035 | 25332.27 |
| 1574030 | 2026-02-22 08:00:00 | 1.032 | 1.03 | 1.032 | 1.03 | 868.06 |
| 1576199 | 2026-02-22 12:00:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.023 | 1.021 | 1.023 | 1.022 | 99.28 |
| 1584955 | 2026-02-23 04:00:00 | 0.987 | 0.986 | 0.986 | 0.986 | 1970.06 |
| 1587164 | 2026-02-23 08:00:00 | 1.004 | 1.001 | 1.004 | 1.001 | 289.8 |
| 1589381 | 2026-02-23 12:00:00 | 1.01 | 1.009 | 1.009 | 1.01 | 232.16 |
| 1591606 | 2026-02-23 16:00:00 | 0.988 | 0.986 | 0.987 | 0.986 | 796.53 |
| 1593839 | 2026-02-23 20:00:00 | 0.972 | 0.97 | 0.972 | 0.97 | 225.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.985 | 0.98 | 0.98 | 0.984 | 1255.94 |
| 1598329 | 2026-02-24 04:00:00 | 0.978 | 0.977 | 0.978 | 0.977 | 487.5 |
| 1600586 | 2026-02-24 08:00:00 | 0.974 | 0.969 | 0.974 | 0.97 | 625.82 |
| 1602851 | 2026-02-24 12:00:00 | 0.972 | 0.97 | 0.972 | 0.97 | 267.77 |
| 1605124 | 2026-02-24 16:00:00 | 0.976 | 0.972 | 0.972 | 0.976 | 3410.51 |
| 1607405 | 2026-02-24 20:00:00 | 0.976 | 0.976 | 0.976 | 0.976 | 81.61 |
| 1609694 | 2026-02-25 00:00:00 | 0.968 | 0.966 | 0.966 | 0.968 | 259.05 |
| 1611991 | 2026-02-25 04:00:00 | 0.988 | 0.985 | 0.987 | 0.986 | 2572.86 |
| 1614296 | 2026-02-25 08:00:00 | 0.994 | 0.993 | 0.993 | 0.994 | 362.7 |
| 1616609 | 2026-02-25 12:00:00 | 1.034 | 1.03 | 1.03 | 1.033 | 624.16 |
| 1618930 | 2026-02-25 16:00:00 | 1.117 | 1.104 | 1.104 | 1.117 | 2660.38 |
| 1621259 | 2026-02-25 20:00:00 | 1.204 | 1.196 | 1.199 | 1.198 | 25474.52 |
| 1623596 | 2026-02-26 00:00:00 | 1.178 | 1.169 | 1.172 | 1.169 | 12092.89 |
| 1625941 | 2026-02-26 04:00:00 | 1.162 | 1.157 | 1.159 | 1.162 | 2769.44 |
| 1628294 | 2026-02-26 08:00:00 | 1.137 | 1.131 | 1.131 | 1.137 | 596.29 |
| 1630655 | 2026-02-26 12:00:00 | 1.125 | 1.12 | 1.12 | 1.125 | 1819.06 |
| 1633024 | 2026-02-26 16:00:00 | 1.122 | 1.119 | 1.121 | 1.119 | 618.09 |
| 1635401 | 2026-02-26 20:00:00 | 1.119 | 1.118 | 1.119 | 1.118 | 552.89 |
| 1637786 | 2026-02-27 00:00:00 | 1.129 | 1.126 | 1.126 | 1.128 | 1228.66 |
| 1640179 | 2026-02-27 04:00:00 | 1.13 | 1.129 | 1.129 | 1.13 | 229.42 |
| 1642580 | 2026-02-27 08:00:00 | 1.141 | 1.14 | 1.14 | 1.141 | 373.27 |
| 1644989 | 2026-02-27 12:00:00 | 1.123 | 1.113 | 1.123 | 1.115 | 2061.09 |
| 1647406 | 2026-02-27 16:00:00 | 1.107 | 1.107 | 1.107 | 1.107 | 225.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.089 | 1.086 | 1.087 | 1.089 | 2489.99 |
| 1652264 | 2026-02-28 00:00:00 | 1.094 | 1.093 | 1.094 | 1.093 | 225.0 |
| 1654705 | 2026-02-28 04:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.057 | 1.053 | 1.057 | 1.053 | 1500.36 |
| 1658878 | 2026-02-28 12:00:00 | 1.076 | 1.044 | 1.044 | 1.067 | 184060.96 |
| 1658879 | 2026-02-28 16:00:00 | 1.136 | 1.063 | 1.067 | 1.122 | 738283.55 |
| 1658880 | 2026-02-28 20:00:00 | 1.174 | 1.122 | 1.122 | 1.172 | 419710.67 |
| 1658881 | 2026-03-01 00:00:00 | 1.194 | 1.128 | 1.172 | 1.151 | 617495.96 |
| 1658882 | 2026-03-01 04:00:00 | 1.204 | 1.14 | 1.151 | 1.203 | 182536.27 |
| 1658883 | 2026-03-01 08:00:00 | 1.211 | 1.146 | 1.203 | 1.148 | 103334.01 |
| 1658884 | 2026-03-01 12:00:00 | 1.181 | 1.138 | 1.148 | 1.152 | 99929.51 |
| 1658885 | 2026-03-01 16:00:00 | 1.16 | 1.128 | 1.152 | 1.129 | 79789.99 |
| 1658886 | 2026-03-01 20:00:00 | 1.156 | 1.112 | 1.129 | 1.149 | 367959.37 |
| 1658887 | 2026-03-02 00:00:00 | 1.2 | 1.142 | 1.149 | 1.194 | 684134.75 |
| 1658888 | 2026-03-02 04:00:00 | 1.225 | 1.173 | 1.194 | 1.204 | 1165344.96 |
| 1658889 | 2026-03-02 08:00:00 | 1.215 | 1.172 | 1.204 | 1.172 | 358096.73 |
| 1660290 | 2026-03-02 12:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 16.44 |
| 1661899 | 2026-03-02 16:00:00 | 1.311 | 1.307 | 1.307 | 1.308 | 1481.38 |
| 1663516 | 2026-03-02 20:00:00 | 1.331 | 1.325 | 1.325 | 1.331 | 1084.47 |
| 1665141 | 2026-03-03 00:00:00 | 1.361 | 1.353 | 1.36 | 1.353 | 3676.02 |
| 1666774 | 2026-03-03 04:00:00 | 1.421 | 1.42 | 1.42 | 1.421 | 3590.22 |
| 1668415 | 2026-03-03 08:00:00 | 1.345 | 1.341 | 1.341 | 1.344 | 3733.44 |
| 1670064 | 2026-03-03 12:00:00 | 1.333 | 1.331 | 1.333 | 1.331 | 208.35 |
| 1671721 | 2026-03-03 16:00:00 | 1.392 | 1.381 | 1.392 | 1.386 | 10920.76 |
| 1673386 | 2026-03-03 20:00:00 | 1.367 | 1.366 | 1.367 | 1.366 | 1001.69 |
| 1675059 | 2026-03-04 00:00:00 | 1.359 | 1.355 | 1.355 | 1.359 | 265.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.396 | 1.387 | 1.395 | 1.387 | 6921.68 |
| 1678429 | 2026-03-04 08:00:00 | 1.37 | 1.364 | 1.367 | 1.37 | 2702.05 |
| 1680126 | 2026-03-04 12:00:00 | 1.338 | 1.337 | 1.338 | 1.338 | 1562.86 |
| 1681831 | 2026-03-04 16:00:00 | 1.357 | 1.352 | 1.357 | 1.356 | 2299.05 |
| 1683544 | 2026-03-04 20:00:00 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.313 | 1.309 | 1.313 | 1.31 | 3187.8 |
| 1686994 | 2026-03-05 04:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 39.81 |
| 1688731 | 2026-03-05 08:00:00 | 1.296 | 1.294 | 1.296 | 1.294 | 28.98 |
| 1690476 | 2026-03-05 12:00:00 | 1.293 | 1.291 | 1.293 | 1.291 | 644.15 |
| 1692229 | 2026-03-05 16:00:00 | 1.271 | 1.268 | 1.271 | 1.27 | 5098.28 |
| 1693990 | 2026-03-05 20:00:00 | 1.265 | 1.263 | 1.263 | 1.265 | 611.49 |
| 1695759 | 2026-03-06 00:00:00 | 1.272 | 1.271 | 1.271 | 1.272 | 337.5 |
| 1697536 | 2026-03-06 04:00:00 | 1.283 | 1.282 | 1.283 | 1.282 | 0.79 |
| 1699321 | 2026-03-06 08:00:00 | 1.27 | 1.269 | 1.269 | 1.269 | 203.26 |
| 1701114 | 2026-03-06 12:00:00 | 1.255 | 1.253 | 1.254 | 1.254 | 3195.2 |
| 1702915 | 2026-03-06 16:00:00 | 1.231 | 1.229 | 1.229 | 1.231 | 12.2 |
| 1704724 | 2026-03-06 20:00:00 | 1.232 | 1.231 | 1.231 | 1.232 | 355.22 |
| 1706541 | 2026-03-07 00:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.236 | 1.234 | 1.236 | 1.234 | 0.83 |
| 1710199 | 2026-03-07 08:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 13.47 |
| 1712040 | 2026-03-07 12:00:00 | 1.222 | 1.221 | 1.221 | 1.222 | 8.24 |
| 1713889 | 2026-03-07 16:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.211 | 1.208 | 1.209 | 1.21 | 1108.54 |
| 1717611 | 2026-03-08 00:00:00 | 1.216 | 1.214 | 1.214 | 1.216 | 1582.03 |
| 1719484 | 2026-03-08 04:00:00 | 1.216 | 1.215 | 1.216 | 1.215 | 1.24 |
| 1721365 | 2026-03-08 08:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 474.13 |
| 1723254 | 2026-03-08 12:00:00 | 1.246 | 1.241 | 1.246 | 1.242 | 3308.02 |
| 1725151 | 2026-03-08 16:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 15.44 |
| 1727056 | 2026-03-08 20:00:00 | 1.231 | 1.23 | 1.23 | 1.23 | 98.15 |
| 1728969 | 2026-03-09 00:00:00 | 1.211 | 1.21 | 1.211 | 1.211 | 412.56 |
| 1730890 | 2026-03-09 04:00:00 | 1.241 | 1.24 | 1.24 | 1.24 | 425.26 |
| 1732819 | 2026-03-09 08:00:00 | 1.241 | 1.239 | 1.24 | 1.24 | 1005.07 |
| 1734756 | 2026-03-09 12:00:00 | 1.231 | 1.23 | 1.231 | 1.23 | 187.33 |
| 1736701 | 2026-03-09 16:00:00 | 1.254 | 1.252 | 1.254 | 1.252 | 1688.58 |
| 1738654 | 2026-03-09 20:00:00 | 1.254 | 1.252 | 1.253 | 1.252 | 967.98 |
| 1740615 | 2026-03-10 00:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 1233.48 |
| 1744561 | 2026-03-10 08:00:00 | 1.281 | 1.28 | 1.28 | 1.281 | 705.94 |
| 1746546 | 2026-03-10 12:00:00 | 1.307 | 1.306 | 1.307 | 1.306 | 0.74 |
| 1748539 | 2026-03-10 16:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 750.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.281 | 1.277 | 1.278 | 1.28 | 939.99 |
| 1752549 | 2026-03-11 00:00:00 | 1.284 | 1.283 | 1.283 | 1.283 | 116.94 |
| 1754566 | 2026-03-11 04:00:00 | 1.283 | 1.28 | 1.283 | 1.28 | 568.11 |
| 1756591 | 2026-03-11 08:00:00 | 1.277 | 1.276 | 1.277 | 1.276 | 98.93 |
| 1758624 | 2026-03-11 12:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.296 | 1.295 | 1.295 | 1.296 | 290.46 |
| 1762714 | 2026-03-11 20:00:00 | 1.296 | 1.296 | 1.296 | 1.296 | 378.5 |
| 1764771 | 2026-03-12 00:00:00 | 1.3 | 1.298 | 1.298 | 1.3 | 344.82 |
| 1766836 | 2026-03-12 04:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.325 | 1.324 | 1.325 | 1.325 | 44.34 |
| 1770990 | 2026-03-12 12:00:00 | 1.324 | 1.323 | 1.324 | 1.323 | 2395.84 |
| 1773079 | 2026-03-12 16:00:00 | 1.322 | 1.319 | 1.322 | 1.319 | 685.64 |
| 1775176 | 2026-03-12 20:00:00 | 1.34 | 1.339 | 1.34 | 1.339 | 4063.87 |
| 1777281 | 2026-03-13 00:00:00 | 1.372 | 1.367 | 1.367 | 1.369 | 3849.52 |
| 1779394 | 2026-03-13 04:00:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.347 | 1.345 | 1.345 | 1.346 | 542.77 |
| 1783644 | 2026-03-13 12:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.357 | 1.354 | 1.354 | 1.357 | 812.27 |
| 1787926 | 2026-03-13 20:00:00 | 1.345 | 1.344 | 1.344 | 1.345 | 337.5 |
| 1790079 | 2026-03-14 00:00:00 | 1.335 | 1.334 | 1.335 | 1.334 | 278.17 |
| 1792240 | 2026-03-14 04:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 385.87 |
| 1794409 | 2026-03-14 08:00:00 | 1.317 | 1.316 | 1.317 | 1.316 | 12.66 |
| 1796586 | 2026-03-14 12:00:00 | 1.305 | 1.304 | 1.305 | 1.305 | 1891.17 |
| 1798771 | 2026-03-14 16:00:00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 26.04 |
| 1803165 | 2026-03-15 00:00:00 | 1.327 | 1.325 | 1.325 | 1.327 | 1091.24 |
| 1805374 | 2026-03-15 04:00:00 | 1.357 | 1.356 | 1.356 | 1.357 | 3.67 |
| 1807591 | 2026-03-15 08:00:00 | 1.337 | 1.336 | 1.336 | 1.337 | 493.62 |
| 1809816 | 2026-03-15 12:00:00 | 1.351 | 1.35 | 1.35 | 1.351 | 1256.61 |
| 1812049 | 2026-03-15 16:00:00 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.342 | 1.34 | 1.341 | 1.34 | 110.69 |
| 1816539 | 2026-03-16 00:00:00 | 1.352 | 1.349 | 1.349 | 1.352 | 2137.85 |
| 1818796 | 2026-03-16 04:00:00 | 1.391 | 1.388 | 1.388 | 1.391 | 91.27 |
| 1821061 | 2026-03-16 08:00:00 | 1.396 | 1.394 | 1.394 | 1.396 | 1210.46 |
| 1823334 | 2026-03-16 12:00:00 | 1.392 | 1.391 | 1.392 | 1.391 | 2158.4 |
| 1825615 | 2026-03-16 16:00:00 | 1.414 | 1.413 | 1.414 | 1.413 | 560.84 |
| 1827904 | 2026-03-16 20:00:00 | 1.445 | 1.444 | 1.445 | 1.444 | 42.06 |
| 1830201 | 2026-03-17 00:00:00 | 1.491 | 1.49 | 1.49 | 1.49 | 1509.79 |
| 1832506 | 2026-03-17 04:00:00 | 1.456 | 1.454 | 1.456 | 1.456 | 887.65 |
| 1834819 | 2026-03-17 08:00:00 | 1.463 | 1.46 | 1.463 | 1.46 | 1891.47 |
| 1836800 | 2026-03-17 12:00:00 | 1.446 | 1.445 | 1.446 | 1.445 | 228.19 |
| 1838409 | 2026-03-17 16:00:00 | 1.461 | 1.46 | 1.461 | 1.46 | 18.49 |
| 1840026 | 2026-03-17 20:00:00 | 1.453 | 1.452 | 1.453 | 1.452 | 511.87 |
| 1841651 | 2026-03-18 00:00:00 | 1.452 | 1.452 | 1.452 | 1.452 | 1.4 |
| 1843284 | 2026-03-18 04:00:00 | 1.458 | 1.457 | 1.458 | 1.457 | 480.07 |
| 1844925 | 2026-03-18 08:00:00 | 1.44 | 1.438 | 1.44 | 1.439 | 427.48 |
| 1846574 | 2026-03-18 12:00:00 | 1.433 | 1.428 | 1.433 | 1.428 | 1193.96 |
| 1848231 | 2026-03-18 16:00:00 | 1.387 | 1.382 | 1.387 | 1.382 | 2349.98 |
| 1849896 | 2026-03-18 20:00:00 | 1.391 | 1.39 | 1.391 | 1.39 | 1002.74 |
| 1851569 | 2026-03-19 00:00:00 | 1.389 | 1.386 | 1.386 | 1.389 | 7889.88 |
| 1853250 | 2026-03-19 04:00:00 | 1.386 | 1.383 | 1.385 | 1.384 | 3072.54 |
| 1854939 | 2026-03-19 08:00:00 | 1.355 | 1.353 | 1.353 | 1.355 | 854.68 |
| 1856636 | 2026-03-19 12:00:00 | 1.355 | 1.353 | 1.355 | 1.354 | 21026.01 |
| 1858341 | 2026-03-19 16:00:00 | 1.335 | 1.332 | 1.335 | 1.332 | 2449.19 |
| 1860054 | 2026-03-19 20:00:00 | 1.344 | 1.343 | 1.344 | 1.343 | 393.75 |
| 1861775 | 2026-03-20 00:00:00 | 1.335 | 1.334 | 1.334 | 1.334 | 451.74 |
| 1863504 | 2026-03-20 04:00:00 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.352 | 1.351 | 1.351 | 1.352 | 66.57 |
| 1866986 | 2026-03-20 12:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 298.13 |
| 1868739 | 2026-03-20 16:00:00 | 1.334 | 1.332 | 1.332 | 1.333 | 3156.68 |
| 1870500 | 2026-03-20 20:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.318 | 1.316 | 1.316 | 1.318 | 4007.32 |
| 1874046 | 2026-03-21 04:00:00 | 1.317 | 1.314 | 1.317 | 1.316 | 2221.3 |
| 1875831 | 2026-03-21 08:00:00 | 1.316 | 1.316 | 1.316 | 1.316 | 1.98 |
| 1877624 | 2026-03-21 12:00:00 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.331 | 1.329 | 1.33 | 1.329 | 4.06 |
| 1881234 | 2026-03-21 20:00:00 | 1.321 | 1.32 | 1.32 | 1.321 | 2.27 |
| 1883051 | 2026-03-22 00:00:00 | 1.281 | 1.277 | 1.28 | 1.278 | 4510.05 |
| 1884876 | 2026-03-22 04:00:00 | 1.296 | 1.296 | 1.296 | 1.296 | 163.64 |
| 1886709 | 2026-03-22 08:00:00 | 1.291 | 1.29 | 1.291 | 1.29 | 235.83 |
| 1888550 | 2026-03-22 12:00:00 | 1.278 | 1.277 | 1.277 | 1.278 | 2007.66 |
| 1890399 | 2026-03-22 16:00:00 | 1.287 | 1.286 | 1.286 | 1.287 | 1.86 |
| 1892256 | 2026-03-22 20:00:00 | 1.28 | 1.277 | 1.277 | 1.28 | 3023.29 |
| 1894121 | 2026-03-23 00:00:00 | 1.278 | 1.274 | 1.274 | 1.278 | 30.93 |
| 1895994 | 2026-03-23 04:00:00 | 1.285 | 1.283 | 1.283 | 1.285 | 412.5 |
| 1897875 | 2026-03-23 08:00:00 | 1.266 | 1.264 | 1.265 | 1.266 | 18.37 |
| 1899764 | 2026-03-23 12:00:00 | 1.305 | 1.294 | 1.302 | 1.295 | 23781.99 |
| 1901661 | 2026-03-23 16:00:00 | 1.296 | 1.293 | 1.294 | 1.296 | 2181.08 |
| 1903566 | 2026-03-23 20:00:00 | 1.306 | 1.305 | 1.306 | 1.305 | 239.52 |
| 1905479 | 2026-03-24 00:00:00 | 1.314 | 1.311 | 1.311 | 1.314 | 1152.34 |
| 1907400 | 2026-03-24 04:00:00 | 1.309 | 1.307 | 1.307 | 1.309 | 71.21 |
| 1909329 | 2026-03-24 08:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.301 | 1.295 | 1.301 | 1.295 | 1187.85 |
| 1912781 | 2026-03-24 16:00:00 | 1.284 | 1.283 | 1.283 | 1.284 | 1142.83 |
| 1914398 | 2026-03-24 20:00:00 | 1.294 | 1.292 | 1.292 | 1.293 | 194.36 |
| 1916023 | 2026-03-25 00:00:00 | 1.292 | 1.291 | 1.292 | 1.291 | 420.07 |
| 1917656 | 2026-03-25 04:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 281.25 |
| 1919297 | 2026-03-25 08:00:00 | 1.278 | 1.277 | 1.277 | 1.278 | 2859.57 |
| 1920946 | 2026-03-25 12:00:00 | 1.31 | 1.306 | 1.308 | 1.307 | 9795.12 |
| 1922603 | 2026-03-25 16:00:00 | 1.283 | 1.28 | 1.283 | 1.281 | 442.98 |
| 1924268 | 2026-03-25 20:00:00 | 1.281 | 1.28 | 1.28 | 1.281 | 83.95 |
| 1925941 | 2026-03-26 00:00:00 | 1.279 | 1.275 | 1.279 | 1.275 | 1684.61 |
| 1927622 | 2026-03-26 04:00:00 | 1.256 | 1.255 | 1.255 | 1.256 | 969.51 |
| 1929311 | 2026-03-26 08:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 733.06 |
| 1931008 | 2026-03-26 12:00:00 | 1.226 | 1.225 | 1.226 | 1.225 | 16995.04 |
| 1932713 | 2026-03-26 16:00:00 | 1.222 | 1.22 | 1.22 | 1.222 | 305.95 |
| 1934426 | 2026-03-26 20:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 1815.56 |
| 1936147 | 2026-03-27 00:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 2150.25 |
| 1937876 | 2026-03-27 04:00:00 | 1.23 | 1.222 | 1.229 | 1.224 | 4408.41 |
| 1939613 | 2026-03-27 08:00:00 | 1.238 | 1.236 | 1.236 | 1.238 | 487.43 |
| 1941358 | 2026-03-27 12:00:00 | 1.187 | 1.186 | 1.187 | 1.187 | 737.27 |
| 1943111 | 2026-03-27 16:00:00 | 1.182 | 1.179 | 1.18 | 1.179 | 2293.14 |
| 1944872 | 2026-03-27 20:00:00 | 1.181 | 1.179 | 1.18 | 1.179 | 111.7 |
| 1946641 | 2026-03-28 00:00:00 | 1.181 | 1.18 | 1.18 | 1.181 | 358.64 |
| 1948418 | 2026-03-28 04:00:00 | 1.165 | 1.164 | 1.165 | 1.165 | 69.41 |
| 1950203 | 2026-03-28 08:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 284.06 |
| 1951996 | 2026-03-28 12:00:00 | 1.171 | 1.17 | 1.171 | 1.17 | 281.07 |
| 1953797 | 2026-03-28 16:00:00 | 1.185 | 1.183 | 1.183 | 1.185 | 710.69 |
| 1955606 | 2026-03-28 20:00:00 | 1.192 | 1.188 | 1.188 | 1.192 | 1744.04 |
| 1957423 | 2026-03-29 00:00:00 | 1.174 | 1.173 | 1.173 | 1.173 | 2388.41 |
| 1959248 | 2026-03-29 04:00:00 | 1.173 | 1.171 | 1.171 | 1.172 | 3359.38 |
| 1961081 | 2026-03-29 08:00:00 | 1.163 | 1.162 | 1.163 | 1.162 | 356.96 |
| 1962922 | 2026-03-29 12:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 36.36 |
| 1964771 | 2026-03-29 16:00:00 | 1.16 | 1.158 | 1.159 | 1.158 | 1069.43 |
| 1966628 | 2026-03-29 20:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.167 | 1.164 | 1.164 | 1.167 | 22.64 |
| 1970366 | 2026-03-30 04:00:00 | 1.191 | 1.187 | 1.19 | 1.187 | 1153.83 |
| 1972247 | 2026-03-30 08:00:00 | 1.204 | 1.203 | 1.204 | 1.203 | 1461.73 |
| 1974136 | 2026-03-30 12:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 566.25 |
| 1976033 | 2026-03-30 16:00:00 | 1.181 | 1.18 | 1.18 | 1.181 | 585.75 |
| 1977462 | 2026-03-30 20:00:00 | 1.155 | 1.154 | 1.154 | 1.155 | 11.37 |
| 1979375 | 2026-03-31 00:00:00 | 1.164 | 1.163 | 1.163 | 1.163 | 1191.06 |
| 1981296 | 2026-03-31 04:00:00 | 1.182 | 1.18 | 1.18 | 1.181 | 350.35 |
| 1983225 | 2026-03-31 08:00:00 | 1.187 | 1.185 | 1.186 | 1.185 | 758.73 |
| 1985162 | 2026-03-31 12:00:00 | 1.178 | 1.175 | 1.175 | 1.178 | 34.79 |
| 1987107 | 2026-03-31 16:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.189 | 1.188 | 1.188 | 1.189 | 478.03 |
| 1991021 | 2026-04-01 00:00:00 | 1.191 | 1.189 | 1.189 | 1.189 | 10846.42 |
| 1992990 | 2026-04-01 04:00:00 | 1.194 | 1.192 | 1.192 | 1.194 | 546.05 |
| 1994967 | 2026-04-01 08:00:00 | 1.223 | 1.216 | 1.216 | 1.218 | 1592.38 |
| 1996952 | 2026-04-01 12:00:00 | 1.213 | 1.211 | 1.211 | 1.213 | 1155.5 |
| 1998945 | 2026-04-01 16:00:00 | 1.208 | 1.206 | 1.208 | 1.206 | 36.1 |
| 2000946 | 2026-04-01 20:00:00 | 1.202 | 1.202 | 1.202 | 1.202 | 393.75 |
| 2002955 | 2026-04-02 00:00:00 | 1.191 | 1.19 | 1.19 | 1.191 | 8.32 |
| 2004972 | 2026-04-02 04:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.166 | 1.164 | 1.166 | 1.165 | 19.89 |
| 2009030 | 2026-04-02 12:00:00 | 1.154 | 1.151 | 1.154 | 1.152 | 1584.63 |
| 2011071 | 2026-04-02 16:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.159 | 1.156 | 1.158 | 1.156 | 806.96 |
| 2015177 | 2026-04-03 00:00:00 | 1.165 | 1.163 | 1.163 | 1.165 | 1396.18 |
| 2017242 | 2026-04-03 04:00:00 | 1.177 | 1.176 | 1.177 | 1.176 | 13.71 |
| 2019315 | 2026-04-03 08:00:00 | 1.205 | 1.204 | 1.204 | 1.205 | 10.51 |
| 2021396 | 2026-04-03 12:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 858.49 |
| 2023485 | 2026-04-03 16:00:00 | 1.205 | 1.203 | 1.205 | 1.203 | 1.1 |
| 2025582 | 2026-04-03 20:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.209 | 1.208 | 1.209 | 1.208 | 400.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 957.48 |
| 2031921 | 2026-04-04 08:00:00 | 1.233 | 1.231 | 1.233 | 1.233 | 298.77 |
| 2034050 | 2026-04-04 12:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 13.59 |
| 2036187 | 2026-04-04 16:00:00 | 1.265 | 1.263 | 1.263 | 1.264 | 75.03 |
| 2038332 | 2026-04-04 20:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 12.01 |
| 2040485 | 2026-04-05 00:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 1013.67 |
| 2042646 | 2026-04-05 04:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 337.5 |
| 2044815 | 2026-04-05 08:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 16606.79 |
| 2046992 | 2026-04-05 12:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 63.38 |
| 2049177 | 2026-04-05 16:00:00 | 1.249 | 1.247 | 1.248 | 1.249 | 371.72 |
| 2051370 | 2026-04-05 20:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.257 | 1.246 | 1.246 | 1.255 | 7698.41 |
| 2055780 | 2026-04-06 04:00:00 | 1.274 | 1.273 | 1.273 | 1.273 | 1959.73 |
| 2057997 | 2026-04-06 08:00:00 | 1.269 | 1.267 | 1.267 | 1.269 | 1003.83 |
| 2060222 | 2026-04-06 12:00:00 | 1.298 | 1.295 | 1.295 | 1.298 | 5339.99 |
| 2062455 | 2026-04-06 16:00:00 | 1.279 | 1.278 | 1.279 | 1.279 | 1345.17 |
| 2064696 | 2026-04-06 20:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 262.5 |
| 2066945 | 2026-04-07 00:00:00 | 1.249 | 1.247 | 1.248 | 1.248 | 1082.66 |
| 2069202 | 2026-04-07 04:00:00 | 1.24 | 1.237 | 1.24 | 1.239 | 574.71 |
| 2071467 | 2026-04-07 08:00:00 | 1.236 | 1.235 | 1.235 | 1.236 | 23.09 |
| 2073740 | 2026-04-07 12:00:00 | 1.237 | 1.235 | 1.236 | 1.237 | 970.52 |
| 2076021 | 2026-04-07 16:00:00 | 1.24 | 1.238 | 1.238 | 1.239 | 1376.23 |
| 2078310 | 2026-04-07 20:00:00 | 1.27 | 1.262 | 1.262 | 1.269 | 2568.93 |
| 2080607 | 2026-04-08 00:00:00 | 1.311 | 1.309 | 1.309 | 1.311 | 863.27 |
| 2082912 | 2026-04-08 04:00:00 | 1.298 | 1.297 | 1.298 | 1.298 | 152.76 |
| 2085225 | 2026-04-08 08:00:00 | 1.351 | 1.346 | 1.35 | 1.347 | 2229.83 |
| 2087546 | 2026-04-08 12:00:00 | 1.366 | 1.36 | 1.36 | 1.364 | 26201.48 |
| 2089875 | 2026-04-08 16:00:00 | 1.35 | 1.349 | 1.35 | 1.349 | 431.52 |
| 2092212 | 2026-04-08 20:00:00 | 1.351 | 1.345 | 1.345 | 1.35 | 3300.16 |
| 2094557 | 2026-04-09 00:00:00 | 1.331 | 1.33 | 1.33 | 1.331 | 1274.73 |
| 2096910 | 2026-04-09 04:00:00 | 1.331 | 1.33 | 1.33 | 1.33 | 710.13 |
| 2099271 | 2026-04-09 08:00:00 | 1.35 | 1.345 | 1.35 | 1.345 | 547.39 |
| 2101640 | 2026-04-09 12:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 468.51 |