Chart from NEAR_USDT_4h_history
Data from NEAR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.522 | 1.521 | 1.522 | 1.522 | 58.47 |
| 726171 | 2025-12-20 16:00:00 | 1.517 | 1.516 | 1.516 | 1.517 | 398.35 |
| 728308 | 2025-12-20 20:00:00 | 1.518 | 1.516 | 1.518 | 1.516 | 4584.06 |
| 730453 | 2025-12-21 00:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 500.0 |
| 732606 | 2025-12-21 04:00:00 | 1.508 | 1.506 | 1.508 | 1.507 | 808.49 |
| 734767 | 2025-12-21 08:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.514 | 1.511 | 1.513 | 1.512 | 990.73 |
| 739113 | 2025-12-21 16:00:00 | 1.464 | 1.461 | 1.464 | 1.461 | 8942.61 |
| 741298 | 2025-12-21 20:00:00 | 1.49 | 1.488 | 1.488 | 1.49 | 5095.44 |
| 743491 | 2025-12-22 00:00:00 | 1.514 | 1.508 | 1.508 | 1.514 | 1136.01 |
| 745692 | 2025-12-22 04:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 378.37 |
| 747901 | 2025-12-22 08:00:00 | 1.538 | 1.533 | 1.534 | 1.538 | 1312.13 |
| 750118 | 2025-12-22 12:00:00 | 1.561 | 1.559 | 1.559 | 1.561 | 52.0 |
| 752343 | 2025-12-22 16:00:00 | 1.561 | 1.559 | 1.559 | 1.561 | 12498.3 |
| 754576 | 2025-12-22 20:00:00 | 1.508 | 1.503 | 1.507 | 1.508 | 8431.92 |
| 756817 | 2025-12-23 00:00:00 | 1.507 | 1.506 | 1.507 | 1.506 | 13.42 |
| 759066 | 2025-12-23 04:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 268.02 |
| 761323 | 2025-12-23 08:00:00 | 1.478 | 1.477 | 1.478 | 1.478 | 521.14 |
| 763588 | 2025-12-23 12:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.489 | 1.486 | 1.489 | 1.486 | 211.88 |
| 768142 | 2025-12-23 20:00:00 | 1.506 | 1.505 | 1.505 | 1.506 | 17.88 |
| 770431 | 2025-12-24 00:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 541.2 |
| 772728 | 2025-12-24 04:00:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.444 | 1.441 | 1.444 | 1.444 | 1106.11 |
| 777346 | 2025-12-24 12:00:00 | 1.446 | 1.445 | 1.446 | 1.445 | 1725.66 |
| 779667 | 2025-12-24 16:00:00 | 1.468 | 1.465 | 1.468 | 1.465 | 378.37 |
| 781996 | 2025-12-24 20:00:00 | 1.46 | 1.459 | 1.459 | 1.46 | 24.68 |
| 784333 | 2025-12-25 00:00:00 | 1.457 | 1.454 | 1.454 | 1.456 | 1193.79 |
| 786678 | 2025-12-25 04:00:00 | 1.498 | 1.497 | 1.498 | 1.497 | 401.75 |
| 789031 | 2025-12-25 08:00:00 | 1.501 | 1.5 | 1.5 | 1.501 | 802.01 |
| 791392 | 2025-12-25 12:00:00 | 1.473 | 1.47 | 1.473 | 1.47 | 498.85 |
| 793761 | 2025-12-25 16:00:00 | 1.501 | 1.499 | 1.499 | 1.501 | 378.33 |
| 796138 | 2025-12-25 20:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.438 | 1.437 | 1.438 | 1.438 | 2209.78 |
| 800916 | 2025-12-26 04:00:00 | 1.527 | 1.527 | 1.527 | 1.527 | 47.79 |
| 803317 | 2025-12-26 08:00:00 | 1.527 | 1.522 | 1.523 | 1.527 | 3267.2 |
| 805726 | 2025-12-26 12:00:00 | 1.53 | 1.527 | 1.527 | 1.53 | 1103.72 |
| 808143 | 2025-12-26 16:00:00 | 1.515 | 1.511 | 1.512 | 1.515 | 2460.59 |
| 810568 | 2025-12-26 20:00:00 | 1.527 | 1.526 | 1.526 | 1.526 | 390.14 |
| 813001 | 2025-12-27 00:00:00 | 1.519 | 1.517 | 1.519 | 1.517 | 716.57 |
| 815442 | 2025-12-27 04:00:00 | 1.537 | 1.537 | 1.537 | 1.537 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.52 | 1.519 | 1.519 | 1.52 | 356.25 |
| 820348 | 2025-12-27 12:00:00 | 1.534 | 1.532 | 1.532 | 1.534 | 0.92 |
| 822813 | 2025-12-27 16:00:00 | 1.56 | 1.552 | 1.552 | 1.56 | 2046.14 |
| 825286 | 2025-12-27 20:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.596 | 1.593 | 1.593 | 1.595 | 809.49 |
| 830256 | 2025-12-28 04:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 377.71 |
| 832753 | 2025-12-28 08:00:00 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 3.75 |
| 837771 | 2025-12-28 16:00:00 | 1.592 | 1.59 | 1.59 | 1.592 | 251.83 |
| 840292 | 2025-12-28 20:00:00 | 1.558 | 1.556 | 1.558 | 1.557 | 716.8 |
| 842821 | 2025-12-29 00:00:00 | 1.583 | 1.581 | 1.581 | 1.582 | 2648.12 |
| 845358 | 2025-12-29 04:00:00 | 1.606 | 1.604 | 1.604 | 1.605 | 1012.5 |
| 847903 | 2025-12-29 08:00:00 | 1.585 | 1.584 | 1.584 | 1.585 | 1548.14 |
| 850456 | 2025-12-29 12:00:00 | 1.54 | 1.538 | 1.54 | 1.538 | 142.64 |
| 853017 | 2025-12-29 16:00:00 | 1.526 | 1.525 | 1.526 | 1.525 | 43.21 |
| 855586 | 2025-12-29 20:00:00 | 1.519 | 1.517 | 1.518 | 1.517 | 51.3 |
| 858163 | 2025-12-30 00:00:00 | 1.524 | 1.523 | 1.524 | 1.523 | 616.49 |
| 860748 | 2025-12-30 04:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.546 | 1.545 | 1.545 | 1.546 | 675.0 |
| 868551 | 2025-12-30 16:00:00 | 1.55 | 1.548 | 1.548 | 1.55 | 501.13 |
| 871168 | 2025-12-30 20:00:00 | 1.531 | 1.53 | 1.53 | 1.531 | 9.76 |
| 873793 | 2025-12-31 00:00:00 | 1.517 | 1.514 | 1.517 | 1.514 | 2793.69 |
| 876426 | 2025-12-31 04:00:00 | 1.518 | 1.517 | 1.517 | 1.518 | 6.58 |
| 879067 | 2025-12-31 08:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.51 | 1.508 | 1.509 | 1.508 | 328.67 |
| 887038 | 2025-12-31 20:00:00 | 1.492 | 1.49 | 1.492 | 1.49 | 7.22 |
| 889711 | 2026-01-01 00:00:00 | 1.515 | 1.513 | 1.513 | 1.514 | 344.91 |
| 892392 | 2026-01-01 04:00:00 | 1.508 | 1.506 | 1.507 | 1.506 | 133.8 |
| 895081 | 2026-01-01 08:00:00 | 1.513 | 1.513 | 1.513 | 1.513 | 66.09 |
| 897778 | 2026-01-01 12:00:00 | 1.532 | 1.53 | 1.53 | 1.532 | 298.45 |
| 900483 | 2026-01-01 16:00:00 | 1.58 | 1.573 | 1.573 | 1.58 | 753.61 |
| 903196 | 2026-01-01 20:00:00 | 1.617 | 1.613 | 1.613 | 1.616 | 744.77 |
| 905917 | 2026-01-02 00:00:00 | 1.632 | 1.628 | 1.628 | 1.632 | 2685.33 |
| 908646 | 2026-01-02 04:00:00 | 1.657 | 1.655 | 1.655 | 1.656 | 499.46 |
| 911383 | 2026-01-02 08:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.637 | 1.636 | 1.636 | 1.637 | 1.35 |
| 916881 | 2026-01-02 16:00:00 | 1.639 | 1.635 | 1.635 | 1.638 | 491.22 |
| 919642 | 2026-01-02 20:00:00 | 1.685 | 1.684 | 1.684 | 1.685 | 59.0 |
| 922411 | 2026-01-03 00:00:00 | 1.692 | 1.692 | 1.692 | 1.692 | 402.72 |
| 925188 | 2026-01-03 04:00:00 | 1.709 | 1.707 | 1.709 | 1.707 | 326.09 |
| 927973 | 2026-01-03 08:00:00 | 1.669 | 1.668 | 1.668 | 1.668 | 87.1 |
| 930766 | 2026-01-03 12:00:00 | 1.675 | 1.674 | 1.674 | 1.674 | 397.79 |
| 933567 | 2026-01-03 16:00:00 | 1.685 | 1.681 | 1.681 | 1.685 | 67.46 |
| 936376 | 2026-01-03 20:00:00 | 1.706 | 1.704 | 1.704 | 1.704 | 3462.3 |
| 939193 | 2026-01-04 00:00:00 | 1.711 | 1.709 | 1.711 | 1.709 | 500.89 |
| 942018 | 2026-01-04 04:00:00 | 1.713 | 1.711 | 1.713 | 1.711 | 311.47 |
| 944851 | 2026-01-04 08:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.725 | 1.723 | 1.723 | 1.725 | 617.13 |
| 950541 | 2026-01-04 16:00:00 | 1.736 | 1.734 | 1.736 | 1.734 | 362.96 |
| 953398 | 2026-01-04 20:00:00 | 1.725 | 1.721 | 1.725 | 1.721 | 50.61 |
| 956263 | 2026-01-05 00:00:00 | 1.733 | 1.728 | 1.729 | 1.732 | 3451.34 |
| 959136 | 2026-01-05 04:00:00 | 1.801 | 1.792 | 1.792 | 1.796 | 10766.88 |
| 962017 | 2026-01-05 08:00:00 | 1.748 | 1.745 | 1.748 | 1.746 | 1251.96 |
| 964906 | 2026-01-05 12:00:00 | 1.72 | 1.718 | 1.719 | 1.719 | 3731.74 |
| 967803 | 2026-01-05 16:00:00 | 1.761 | 1.755 | 1.758 | 1.757 | 1818.05 |
| 970708 | 2026-01-05 20:00:00 | 1.768 | 1.767 | 1.767 | 1.767 | 93.81 |
| 973621 | 2026-01-06 00:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 11.23 |
| 976542 | 2026-01-06 04:00:00 | 1.779 | 1.778 | 1.779 | 1.778 | 60.85 |
| 979471 | 2026-01-06 08:00:00 | 1.76 | 1.758 | 1.759 | 1.76 | 1486.97 |
| 982408 | 2026-01-06 12:00:00 | 1.821 | 1.819 | 1.82 | 1.819 | 424.16 |
| 984985 | 2026-01-06 16:00:00 | 1.799 | 1.794 | 1.794 | 1.799 | 1409.31 |
| 987938 | 2026-01-06 20:00:00 | 1.754 | 1.753 | 1.753 | 1.754 | 32.8 |
| 990899 | 2026-01-07 00:00:00 | 1.81 | 1.808 | 1.809 | 1.808 | 211.68 |
| 993868 | 2026-01-07 04:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 5.64 |
| 996845 | 2026-01-07 08:00:00 | 1.796 | 1.79 | 1.79 | 1.795 | 5166.13 |
| 999830 | 2026-01-07 12:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.721 | 1.718 | 1.72 | 1.72 | 480.14 |
| 1005824 | 2026-01-07 20:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.701 | 1.699 | 1.7 | 1.699 | 201.98 |
| 1014875 | 2026-01-08 08:00:00 | 1.714 | 1.709 | 1.709 | 1.714 | 683.66 |
| 1017908 | 2026-01-08 12:00:00 | 1.69 | 1.689 | 1.689 | 1.69 | 43.3 |
| 1020949 | 2026-01-08 16:00:00 | 1.718 | 1.715 | 1.715 | 1.715 | 5259.18 |
| 1023998 | 2026-01-08 20:00:00 | 1.684 | 1.683 | 1.684 | 1.683 | 249.46 |
| 1027055 | 2026-01-09 00:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.696 | 1.696 | 1.696 | 1.696 | 5.89 |
| 1032809 | 2026-01-09 08:00:00 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.727 | 1.725 | 1.725 | 1.727 | 36.5 |
| 1041304 | 2026-01-09 20:00:00 | 1.688 | 1.684 | 1.688 | 1.684 | 415.9 |
| 1044409 | 2026-01-10 00:00:00 | 1.704 | 1.703 | 1.704 | 1.703 | 70.15 |
| 1047522 | 2026-01-10 04:00:00 | 1.687 | 1.685 | 1.686 | 1.687 | 145.53 |
| 1049473 | 2026-01-10 08:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.66 |
| 1052602 | 2026-01-10 12:00:00 | 1.716 | 1.714 | 1.716 | 1.714 | 141.38 |
| 1055739 | 2026-01-10 16:00:00 | 1.709 | 1.709 | 1.709 | 1.709 | 2.92 |
| 1058884 | 2026-01-10 20:00:00 | 1.717 | 1.715 | 1.715 | 1.717 | 557.84 |
| 1062037 | 2026-01-11 00:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 229.95 |
| 1065198 | 2026-01-11 04:00:00 | 1.696 | 1.694 | 1.695 | 1.694 | 165.26 |
| 1068367 | 2026-01-11 08:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.696 | 1.695 | 1.695 | 1.696 | 43.64 |
| 1077922 | 2026-01-11 20:00:00 | 1.721 | 1.715 | 1.721 | 1.717 | 1196.08 |
| 1081123 | 2026-01-12 00:00:00 | 1.702 | 1.698 | 1.701 | 1.698 | 2441.99 |
| 1084332 | 2026-01-12 04:00:00 | 1.737 | 1.734 | 1.734 | 1.737 | 612.01 |
| 1087549 | 2026-01-12 08:00:00 | 1.719 | 1.718 | 1.718 | 1.719 | 42.55 |
| 1090774 | 2026-01-12 12:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.715 | 1.713 | 1.715 | 1.714 | 1330.95 |
| 1097248 | 2026-01-12 20:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.675 | 1.674 | 1.675 | 1.674 | 780.83 |
| 1103754 | 2026-01-13 04:00:00 | 1.7 | 1.695 | 1.695 | 1.697 | 21098.48 |
| 1107019 | 2026-01-13 08:00:00 | 1.747 | 1.74 | 1.74 | 1.747 | 1439.89 |
| 1110292 | 2026-01-13 12:00:00 | 1.77 | 1.767 | 1.767 | 1.769 | 679.78 |
| 1113573 | 2026-01-13 16:00:00 | 1.819 | 1.812 | 1.812 | 1.817 | 4909.66 |
| 1116862 | 2026-01-13 20:00:00 | 1.85 | 1.848 | 1.848 | 1.85 | 117.81 |
| 1119335 | 2026-01-14 00:00:00 | 1.863 | 1.858 | 1.858 | 1.863 | 624.57 |
| 1122640 | 2026-01-14 04:00:00 | 1.861 | 1.841 | 1.859 | 1.846 | 57508.66 |
| 1125539 | 2026-01-14 08:00:00 | 1.842 | 1.84 | 1.84 | 1.842 | 2315.22 |
| 1128860 | 2026-01-14 12:00:00 | 1.83 | 1.828 | 1.828 | 1.829 | 2149.67 |
| 1131357 | 2026-01-14 16:00:00 | 1.846 | 1.842 | 1.842 | 1.846 | 1056.01 |
| 1133443 | 2026-01-14 20:00:00 | 1.834 | 1.814 | 1.825 | 1.819 | 9887.81 |
| 1135116 | 2026-01-15 00:00:00 | 1.801 | 1.798 | 1.801 | 1.798 | 273.2 |
| 1137631 | 2026-01-15 04:00:00 | 1.751 | 1.748 | 1.75 | 1.748 | 660.43 |
| 1139312 | 2026-01-15 08:00:00 | 1.784 | 1.782 | 1.783 | 1.782 | 463.63 |
| 1140997 | 2026-01-15 12:00:00 | 1.791 | 1.789 | 1.791 | 1.789 | 280.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.75 | 1.745 | 1.747 | 1.745 | 454.66 |
| 1144802 | 2026-01-15 20:00:00 | 1.714 | 1.711 | 1.714 | 1.712 | 779.91 |
| 1147347 | 2026-01-16 00:00:00 | 1.722 | 1.722 | 1.722 | 1.722 | 51.78 |
| 1149898 | 2026-01-16 04:00:00 | 1.717 | 1.715 | 1.716 | 1.715 | 10.48 |
| 1152881 | 2026-01-16 08:00:00 | 1.75 | 1.745 | 1.745 | 1.75 | 9065.43 |
| 1154590 | 2026-01-16 12:00:00 | 1.73 | 1.725 | 1.727 | 1.726 | 1989.96 |
| 1156303 | 2026-01-16 16:00:00 | 1.7 | 1.684 | 1.688 | 1.696 | 21701.05 |
| 1158020 | 2026-01-16 20:00:00 | 1.708 | 1.685 | 1.693 | 1.708 | 11000.2 |
| 1159741 | 2026-01-17 00:00:00 | 1.734 | 1.728 | 1.732 | 1.731 | 7708.05 |
| 1161466 | 2026-01-17 04:00:00 | 1.729 | 1.726 | 1.729 | 1.726 | 496.11 |
| 1163195 | 2026-01-17 08:00:00 | 1.774 | 1.772 | 1.772 | 1.774 | 1262.86 |
| 1164928 | 2026-01-17 12:00:00 | 1.767 | 1.766 | 1.767 | 1.766 | 41.59 |
| 1166665 | 2026-01-17 16:00:00 | 1.789 | 1.787 | 1.789 | 1.789 | 1466.01 |
| 1168406 | 2026-01-17 20:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.755 | 1.752 | 1.752 | 1.755 | 570.09 |
| 1173211 | 2026-01-18 04:00:00 | 1.724 | 1.72 | 1.724 | 1.72 | 97.17 |
| 1174964 | 2026-01-18 08:00:00 | 1.711 | 1.709 | 1.709 | 1.711 | 1.1 |
| 1176721 | 2026-01-18 12:00:00 | 1.71 | 1.709 | 1.71 | 1.709 | 26.21 |
| 1178482 | 2026-01-18 16:00:00 | 1.721 | 1.72 | 1.721 | 1.72 | 1029.38 |
| 1180247 | 2026-01-18 20:00:00 | 1.72 | 1.717 | 1.72 | 1.717 | 763.51 |
| 1182900 | 2026-01-19 00:00:00 | 1.627 | 1.557 | 1.627 | 1.557 | 176185.43 |
| 1184673 | 2026-01-19 04:00:00 | 1.595 | 1.587 | 1.595 | 1.587 | 1546.97 |
| 1186450 | 2026-01-19 08:00:00 | 1.564 | 1.557 | 1.564 | 1.559 | 3585.65 |
| 1188676 | 2026-01-19 12:00:00 | 1.556 | 1.546 | 1.556 | 1.55 | 13101.48 |
| 1189765 | 2026-01-19 16:00:00 | 1.619 | 1.56 | 1.563 | 1.605 | 163747.02 |
| 1189766 | 2026-01-19 20:00:00 | 1.609 | 1.573 | 1.605 | 1.596 | 124925.47 |
| 1189767 | 2026-01-20 00:00:00 | 1.604 | 1.578 | 1.596 | 1.588 | 130467.18 |
| 1189768 | 2026-01-20 04:00:00 | 1.589 | 1.558 | 1.588 | 1.558 | 128600.42 |
| 1189969 | 2026-01-20 08:00:00 | 1.554 | 1.552 | 1.552 | 1.553 | 873.55 |
| 1191578 | 2026-01-20 12:00:00 | 1.539 | 1.537 | 1.538 | 1.537 | 460.82 |
| 1193195 | 2026-01-20 16:00:00 | 1.535 | 1.529 | 1.529 | 1.531 | 1486.42 |
| 1194820 | 2026-01-20 20:00:00 | 1.52 | 1.516 | 1.52 | 1.516 | 883.73 |
| 1196453 | 2026-01-21 00:00:00 | 1.512 | 1.505 | 1.505 | 1.512 | 518.89 |
| 1198094 | 2026-01-21 04:00:00 | 1.544 | 1.542 | 1.542 | 1.544 | 36.9 |
| 1199743 | 2026-01-21 08:00:00 | 1.533 | 1.53 | 1.533 | 1.531 | 1500.94 |
| 1201400 | 2026-01-21 12:00:00 | 1.515 | 1.513 | 1.514 | 1.513 | 1673.42 |
| 1203065 | 2026-01-21 16:00:00 | 1.555 | 1.552 | 1.552 | 1.554 | 545.41 |
| 1204738 | 2026-01-21 20:00:00 | 1.572 | 1.566 | 1.568 | 1.566 | 410.17 |
| 1206419 | 2026-01-22 00:00:00 | 1.538 | 1.528 | 1.528 | 1.534 | 3069.93 |
| 1208108 | 2026-01-22 04:00:00 | 1.538 | 1.535 | 1.537 | 1.538 | 556.48 |
| 1209805 | 2026-01-22 08:00:00 | 1.551 | 1.546 | 1.548 | 1.55 | 776.79 |
| 1211510 | 2026-01-22 12:00:00 | 1.532 | 1.529 | 1.531 | 1.532 | 2847.16 |
| 1213223 | 2026-01-22 16:00:00 | 1.519 | 1.512 | 1.512 | 1.519 | 2294.62 |
| 1214944 | 2026-01-22 20:00:00 | 1.524 | 1.521 | 1.524 | 1.522 | 412.37 |
| 1216673 | 2026-01-23 00:00:00 | 1.515 | 1.513 | 1.513 | 1.515 | 417.03 |
| 1218410 | 2026-01-23 04:00:00 | 1.53 | 1.527 | 1.529 | 1.527 | 713.98 |
| 1218828 | 2026-01-23 08:00:00 | 1.52 | 1.504 | 1.519 | 1.518 | 24690.32 |
| 1219829 | 2026-01-23 12:00:00 | 1.523 | 1.522 | 1.522 | 1.523 | 18.25 |
| 1221438 | 2026-01-23 16:00:00 | 1.529 | 1.527 | 1.528 | 1.529 | 28.54 |
| 1223055 | 2026-01-23 20:00:00 | 1.506 | 1.504 | 1.506 | 1.504 | 85.1 |
| 1224680 | 2026-01-24 00:00:00 | 1.513 | 1.509 | 1.509 | 1.513 | 1830.46 |
| 1226313 | 2026-01-24 04:00:00 | 1.513 | 1.511 | 1.511 | 1.511 | 625.75 |
| 1227954 | 2026-01-24 08:00:00 | 1.515 | 1.512 | 1.515 | 1.513 | 412.96 |
| 1229603 | 2026-01-24 12:00:00 | 1.509 | 1.509 | 1.509 | 1.509 | 5.68 |
| 1231260 | 2026-01-24 16:00:00 | 1.497 | 1.495 | 1.495 | 1.497 | 3.34 |
| 1232925 | 2026-01-24 20:00:00 | 1.498 | 1.496 | 1.498 | 1.496 | 1840.78 |
| 1234598 | 2026-01-25 00:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.501 | 1.497 | 1.501 | 1.498 | 567.04 |
| 1237968 | 2026-01-25 08:00:00 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.495 | 1.493 | 1.495 | 1.493 | 424.34 |
| 1241370 | 2026-01-25 16:00:00 | 1.49 | 1.469 | 1.49 | 1.476 | 50830.21 |
| 1243083 | 2026-01-25 20:00:00 | 1.425 | 1.418 | 1.418 | 1.425 | 213.89 |
| 1244804 | 2026-01-26 00:00:00 | 1.437 | 1.433 | 1.437 | 1.437 | 8301.17 |
| 1246533 | 2026-01-26 04:00:00 | 1.45 | 1.447 | 1.447 | 1.45 | 108.33 |
| 1248270 | 2026-01-26 08:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.468 | 1.464 | 1.464 | 1.465 | 1084.02 |
| 1253529 | 2026-01-26 20:00:00 | 1.462 | 1.459 | 1.46 | 1.462 | 577.98 |
| 1255298 | 2026-01-27 00:00:00 | 1.463 | 1.462 | 1.463 | 1.463 | 381.33 |
| 1257075 | 2026-01-27 04:00:00 | 1.473 | 1.472 | 1.472 | 1.473 | 6.78 |
| 1258860 | 2026-01-27 08:00:00 | 1.473 | 1.471 | 1.471 | 1.473 | 171.23 |
| 1260653 | 2026-01-27 12:00:00 | 1.459 | 1.457 | 1.459 | 1.458 | 92.8 |
| 1262454 | 2026-01-27 16:00:00 | 1.472 | 1.47 | 1.47 | 1.472 | 646.38 |
| 1264263 | 2026-01-27 20:00:00 | 1.483 | 1.481 | 1.481 | 1.483 | 562.5 |
| 1266080 | 2026-01-28 00:00:00 | 1.492 | 1.489 | 1.489 | 1.491 | 901.76 |
| 1267905 | 2026-01-28 04:00:00 | 1.476 | 1.475 | 1.476 | 1.475 | 399.4 |
| 1269738 | 2026-01-28 08:00:00 | 1.479 | 1.478 | 1.479 | 1.478 | 63.04 |
| 1271579 | 2026-01-28 12:00:00 | 1.496 | 1.493 | 1.496 | 1.493 | 372.48 |
| 1273428 | 2026-01-28 16:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 7.07 |
| 1275285 | 2026-01-28 20:00:00 | 1.484 | 1.478 | 1.483 | 1.484 | 431.54 |
| 1277150 | 2026-01-29 00:00:00 | 1.497 | 1.488 | 1.488 | 1.497 | 3394.89 |
| 1279023 | 2026-01-29 04:00:00 | 1.45 | 1.447 | 1.45 | 1.448 | 254.03 |
| 1280904 | 2026-01-29 08:00:00 | 1.441 | 1.439 | 1.441 | 1.441 | 2793.25 |
| 1282793 | 2026-01-29 12:00:00 | 1.421 | 1.419 | 1.42 | 1.42 | 718.05 |
| 1284690 | 2026-01-29 16:00:00 | 1.375 | 1.368 | 1.374 | 1.368 | 257.83 |
| 1286595 | 2026-01-29 20:00:00 | 1.362 | 1.358 | 1.36 | 1.359 | 23573.82 |
| 1288508 | 2026-01-30 00:00:00 | 1.378 | 1.375 | 1.375 | 1.378 | 1100.95 |
| 1290429 | 2026-01-30 04:00:00 | 1.333 | 1.33 | 1.33 | 1.333 | 2598.13 |
| 1292358 | 2026-01-30 08:00:00 | 1.336 | 1.33 | 1.336 | 1.33 | 248.6 |
| 1294295 | 2026-01-30 12:00:00 | 1.346 | 1.342 | 1.343 | 1.342 | 3817.93 |
| 1296240 | 2026-01-30 16:00:00 | 1.324 | 1.321 | 1.323 | 1.322 | 313.43 |
| 1298193 | 2026-01-30 20:00:00 | 1.342 | 1.335 | 1.342 | 1.336 | 2269.66 |
| 1300154 | 2026-01-31 00:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 36.23 |
| 1302123 | 2026-01-31 04:00:00 | 1.327 | 1.324 | 1.324 | 1.327 | 2050.19 |
| 1304100 | 2026-01-31 08:00:00 | 1.308 | 1.306 | 1.306 | 1.307 | 1961.44 |
| 1306085 | 2026-01-31 12:00:00 | 1.283 | 1.28 | 1.28 | 1.283 | 5837.49 |
| 1308078 | 2026-01-31 16:00:00 | 1.239 | 1.236 | 1.237 | 1.237 | 2246.17 |
| 1310079 | 2026-01-31 20:00:00 | 1.178 | 1.173 | 1.174 | 1.176 | 5824.25 |
| 1312088 | 2026-02-01 00:00:00 | 1.208 | 1.206 | 1.208 | 1.208 | 11292.62 |
| 1314105 | 2026-02-01 04:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 281.51 |
| 1316130 | 2026-02-01 08:00:00 | 1.202 | 1.2 | 1.2 | 1.202 | 5250.59 |
| 1318163 | 2026-02-01 12:00:00 | 1.201 | 1.198 | 1.201 | 1.198 | 786.79 |
| 1320204 | 2026-02-01 16:00:00 | 1.17 | 1.166 | 1.17 | 1.168 | 2183.22 |
| 1322253 | 2026-02-01 20:00:00 | 1.169 | 1.168 | 1.168 | 1.168 | 874.91 |
| 1324310 | 2026-02-02 00:00:00 | 1.177 | 1.168 | 1.173 | 1.17 | 3606.2 |
| 1326375 | 2026-02-02 04:00:00 | 1.181 | 1.174 | 1.18 | 1.174 | 2685.72 |
| 1328448 | 2026-02-02 08:00:00 | 1.163 | 1.16 | 1.16 | 1.16 | 1182.86 |
| 1330529 | 2026-02-02 12:00:00 | 1.185 | 1.181 | 1.181 | 1.184 | 114.18 |
| 1332618 | 2026-02-02 16:00:00 | 1.228 | 1.224 | 1.228 | 1.226 | 2767.22 |
| 1334715 | 2026-02-02 20:00:00 | 1.212 | 1.209 | 1.212 | 1.211 | 3349.32 |
| 1336820 | 2026-02-03 00:00:00 | 1.202 | 1.199 | 1.199 | 1.201 | 370.49 |
| 1338933 | 2026-02-03 04:00:00 | 1.198 | 1.195 | 1.198 | 1.195 | 98.4 |
| 1341054 | 2026-02-03 08:00:00 | 1.201 | 1.199 | 1.201 | 1.201 | 743.99 |
| 1343183 | 2026-02-03 12:00:00 | 1.193 | 1.192 | 1.193 | 1.192 | 48.34 |
| 1345320 | 2026-02-03 16:00:00 | 1.208 | 1.201 | 1.208 | 1.203 | 1820.41 |
| 1347465 | 2026-02-03 20:00:00 | 1.18 | 1.177 | 1.18 | 1.177 | 5357.36 |
| 1349618 | 2026-02-04 00:00:00 | 1.176 | 1.172 | 1.174 | 1.172 | 698.13 |
| 1351779 | 2026-02-04 04:00:00 | 1.201 | 1.2 | 1.201 | 1.201 | 432.9 |
| 1353948 | 2026-02-04 08:00:00 | 1.194 | 1.192 | 1.192 | 1.193 | 1621.79 |
| 1356125 | 2026-02-04 12:00:00 | 1.185 | 1.184 | 1.185 | 1.184 | 337.5 |
| 1358310 | 2026-02-04 16:00:00 | 1.15 | 1.148 | 1.149 | 1.15 | 4669.85 |
| 1360503 | 2026-02-04 20:00:00 | 1.183 | 1.175 | 1.181 | 1.175 | 1907.51 |
| 1362704 | 2026-02-05 00:00:00 | 1.159 | 1.157 | 1.159 | 1.157 | 232.27 |
| 1364913 | 2026-02-05 04:00:00 | 1.141 | 1.139 | 1.139 | 1.141 | 1284.2 |
| 1367130 | 2026-02-05 08:00:00 | 1.122 | 1.118 | 1.118 | 1.12 | 1148.86 |
| 1369355 | 2026-02-05 12:00:00 | 1.109 | 1.105 | 1.105 | 1.108 | 2213.88 |
| 1371588 | 2026-02-05 16:00:00 | 1.061 | 1.055 | 1.06 | 1.055 | 6597.49 |
| 1373829 | 2026-02-05 20:00:00 | 1.024 | 1.016 | 1.016 | 1.022 | 13600.22 |
| 1376078 | 2026-02-06 00:00:00 | 0.981 | 0.976 | 0.976 | 0.976 | 2843.97 |
| 1378335 | 2026-02-06 04:00:00 | 0.96 | 0.956 | 0.958 | 0.957 | 869.99 |
| 1380600 | 2026-02-06 08:00:00 | 0.979 | 0.975 | 0.976 | 0.977 | 10114.98 |
| 1382873 | 2026-02-06 12:00:00 | 1.018 | 1.015 | 1.018 | 1.015 | 6866.0 |
| 1385154 | 2026-02-06 16:00:00 | 1.064 | 1.059 | 1.064 | 1.064 | 3641.92 |
| 1387443 | 2026-02-06 20:00:00 | 1.091 | 1.089 | 1.091 | 1.089 | 420.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.086 | 1.083 | 1.086 | 1.085 | 395.22 |
| 1392045 | 2026-02-07 04:00:00 | 1.094 | 1.09 | 1.091 | 1.094 | 522.28 |
| 1394358 | 2026-02-07 08:00:00 | 1.055 | 1.053 | 1.055 | 1.053 | 100.1 |
| 1396679 | 2026-02-07 12:00:00 | 1.05 | 1.045 | 1.045 | 1.048 | 13763.91 |
| 1399008 | 2026-02-07 16:00:00 | 1.073 | 1.071 | 1.071 | 1.073 | 1478.94 |
| 1401345 | 2026-02-07 20:00:00 | 1.085 | 1.082 | 1.082 | 1.085 | 507.02 |
| 1403690 | 2026-02-08 00:00:00 | 1.075 | 1.072 | 1.074 | 1.074 | 3455.98 |
| 1406043 | 2026-02-08 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |