Chart from NEAR_USDT_30m_history
Data from NEAR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.177 | 1.168 | 1.173 | 1.17 | 3606.2 |
| 2065491 | 2026-02-02 00:30:00 | 1.198 | 1.195 | 1.197 | 1.198 | 401.14 |
| 2065991 | 2026-02-02 01:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.205 | 1.197 | 1.205 | 1.197 | 447.89 |
| 2066991 | 2026-02-02 02:00:00 | 1.196 | 1.192 | 1.196 | 1.194 | 49.27 |
| 2067491 | 2026-02-02 02:30:00 | 1.196 | 1.193 | 1.196 | 1.193 | 12.15 |
| 2067991 | 2026-02-02 03:00:00 | 1.184 | 1.181 | 1.183 | 1.181 | 924.62 |
| 2068491 | 2026-02-02 03:30:00 | 1.147 | 1.142 | 1.145 | 1.144 | 10828.21 |
| 2068991 | 2026-02-02 04:00:00 | 1.181 | 1.174 | 1.18 | 1.174 | 2685.72 |
| 2069491 | 2026-02-02 04:30:00 | 1.193 | 1.189 | 1.189 | 1.19 | 2267.8 |
| 2069991 | 2026-02-02 05:00:00 | 1.173 | 1.172 | 1.173 | 1.172 | 984.44 |
| 2070491 | 2026-02-02 05:30:00 | 1.15 | 1.146 | 1.146 | 1.15 | 452.46 |
| 2070991 | 2026-02-02 06:00:00 | 1.154 | 1.149 | 1.153 | 1.149 | 1460.92 |
| 2071491 | 2026-02-02 06:30:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.175 | 1.169 | 1.175 | 1.17 | 4978.93 |
| 2072491 | 2026-02-02 07:30:00 | 1.172 | 1.168 | 1.171 | 1.168 | 1708.91 |
| 2072991 | 2026-02-02 08:00:00 | 1.163 | 1.16 | 1.16 | 1.16 | 1182.86 |
| 2073491 | 2026-02-02 08:30:00 | 1.171 | 1.166 | 1.166 | 1.17 | 2700.39 |
| 2073991 | 2026-02-02 09:00:00 | 1.171 | 1.166 | 1.17 | 1.166 | 2189.84 |
| 2074491 | 2026-02-02 09:30:00 | 1.178 | 1.173 | 1.178 | 1.174 | 2193.27 |
| 2074991 | 2026-02-02 10:00:00 | 1.185 | 1.183 | 1.183 | 1.185 | 1181.88 |
| 2075491 | 2026-02-02 10:30:00 | 1.186 | 1.184 | 1.184 | 1.186 | 423.07 |
| 2075991 | 2026-02-02 11:00:00 | 1.185 | 1.183 | 1.183 | 1.184 | 1095.07 |
| 2076491 | 2026-02-02 11:30:00 | 1.19 | 1.186 | 1.186 | 1.188 | 2343.54 |
| 2076991 | 2026-02-02 12:00:00 | 1.185 | 1.181 | 1.181 | 1.184 | 114.18 |
| 2077491 | 2026-02-02 12:30:00 | 1.188 | 1.187 | 1.187 | 1.188 | 356.25 |
| 2077991 | 2026-02-02 13:00:00 | 1.195 | 1.191 | 1.195 | 1.192 | 835.52 |
| 2078491 | 2026-02-02 13:30:00 | 1.196 | 1.196 | 1.196 | 1.196 | 456.62 |
| 2078991 | 2026-02-02 14:00:00 | 1.203 | 1.2 | 1.203 | 1.2 | 610.62 |
| 2079491 | 2026-02-02 14:30:00 | 1.211 | 1.2 | 1.2 | 1.205 | 4154.74 |
| 2079991 | 2026-02-02 15:00:00 | 1.215 | 1.21 | 1.212 | 1.215 | 4385.27 |
| 2080491 | 2026-02-02 15:30:00 | 1.231 | 1.225 | 1.228 | 1.23 | 1334.99 |
| 2080991 | 2026-02-02 16:00:00 | 1.228 | 1.224 | 1.228 | 1.226 | 2767.22 |
| 2081491 | 2026-02-02 16:30:00 | 1.236 | 1.233 | 1.235 | 1.233 | 195.59 |
| 2081991 | 2026-02-02 17:00:00 | 1.233 | 1.227 | 1.227 | 1.233 | 781.16 |
| 2082491 | 2026-02-02 17:30:00 | 1.23 | 1.229 | 1.229 | 1.23 | 898.11 |
| 2082991 | 2026-02-02 18:00:00 | 1.221 | 1.22 | 1.221 | 1.22 | 720.77 |
| 2083491 | 2026-02-02 18:30:00 | 1.223 | 1.215 | 1.215 | 1.222 | 3220.96 |
| 2083991 | 2026-02-02 19:00:00 | 1.223 | 1.222 | 1.223 | 1.223 | 759.44 |
| 2084491 | 2026-02-02 19:30:00 | 1.218 | 1.218 | 1.218 | 1.218 | 14.52 |
| 2084991 | 2026-02-02 20:00:00 | 1.212 | 1.209 | 1.212 | 1.211 | 3349.32 |
| 2085491 | 2026-02-02 20:30:00 | 1.212 | 1.208 | 1.212 | 1.21 | 2814.66 |
| 2085991 | 2026-02-02 21:00:00 | 1.209 | 1.204 | 1.204 | 1.209 | 215.12 |
| 2086491 | 2026-02-02 21:30:00 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.208 | 1.207 | 1.207 | 1.208 | 514.64 |
| 2087491 | 2026-02-02 22:30:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.211 | 1.208 | 1.211 | 1.208 | 35.75 |
| 2088491 | 2026-02-02 23:30:00 | 1.204 | 1.203 | 1.204 | 1.204 | 13.26 |
| 2088991 | 2026-02-03 00:00:00 | 1.202 | 1.199 | 1.199 | 1.201 | 370.49 |
| 2089491 | 2026-02-03 00:30:00 | 1.206 | 1.203 | 1.206 | 1.204 | 2916.59 |
| 2089991 | 2026-02-03 01:00:00 | 1.204 | 1.202 | 1.204 | 1.204 | 435.3 |
| 2090491 | 2026-02-03 01:30:00 | 1.195 | 1.194 | 1.195 | 1.194 | 734.32 |
| 2090991 | 2026-02-03 02:00:00 | 1.195 | 1.191 | 1.195 | 1.193 | 2278.91 |
| 2091491 | 2026-02-03 02:30:00 | 1.184 | 1.181 | 1.183 | 1.183 | 9277.3 |
| 2091991 | 2026-02-03 03:00:00 | 1.176 | 1.175 | 1.176 | 1.176 | 1203.58 |
| 2092491 | 2026-02-03 03:30:00 | 1.188 | 1.182 | 1.182 | 1.188 | 117.8 |
| 2092991 | 2026-02-03 04:00:00 | 1.198 | 1.195 | 1.198 | 1.195 | 98.4 |
| 2093491 | 2026-02-03 04:30:00 | 1.195 | 1.195 | 1.195 | 1.195 | 549.09 |
| 2093991 | 2026-02-03 05:00:00 | 1.202 | 1.2 | 1.202 | 1.2 | 749.6 |
| 2094491 | 2026-02-03 05:30:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.191 | 1.19 | 1.19 | 1.191 | 46.98 |
| 2095491 | 2026-02-03 06:30:00 | 1.195 | 1.194 | 1.195 | 1.194 | 52.14 |
| 2095991 | 2026-02-03 07:00:00 | 1.197 | 1.196 | 1.197 | 1.196 | 13.61 |
| 2096491 | 2026-02-03 07:30:00 | 1.199 | 1.195 | 1.195 | 1.199 | 712.5 |
| 2096991 | 2026-02-03 08:00:00 | 1.201 | 1.199 | 1.201 | 1.201 | 743.99 |
| 2097491 | 2026-02-03 08:30:00 | 1.207 | 1.206 | 1.207 | 1.206 | 37.41 |
| 2097991 | 2026-02-03 09:00:00 | 1.2 | 1.198 | 1.198 | 1.2 | 369.85 |
| 2098491 | 2026-02-03 09:30:00 | 1.185 | 1.181 | 1.182 | 1.185 | 2236.77 |
| 2098991 | 2026-02-03 10:00:00 | 1.192 | 1.191 | 1.191 | 1.191 | 507.74 |
| 2099491 | 2026-02-03 10:30:00 | 1.196 | 1.193 | 1.196 | 1.193 | 37.64 |
| 2099991 | 2026-02-03 11:00:00 | 1.194 | 1.192 | 1.192 | 1.193 | 190.01 |
| 2100491 | 2026-02-03 11:30:00 | 1.193 | 1.192 | 1.193 | 1.192 | 29.42 |
| 2100991 | 2026-02-03 12:00:00 | 1.193 | 1.192 | 1.193 | 1.192 | 48.34 |
| 2101491 | 2026-02-03 12:30:00 | 1.205 | 1.203 | 1.205 | 1.203 | 490.19 |
| 2101991 | 2026-02-03 13:00:00 | 1.204 | 1.203 | 1.204 | 1.203 | 2144.43 |
| 2102491 | 2026-02-03 13:30:00 | 1.207 | 1.206 | 1.207 | 1.206 | 146.22 |
| 2102991 | 2026-02-03 14:00:00 | 1.21 | 1.208 | 1.208 | 1.21 | 514.6 |
| 2103491 | 2026-02-03 14:30:00 | 1.206 | 1.2 | 1.205 | 1.2 | 801.05 |
| 2103991 | 2026-02-03 15:00:00 | 1.18 | 1.175 | 1.18 | 1.175 | 679.83 |
| 2104491 | 2026-02-03 15:30:00 | 1.195 | 1.19 | 1.195 | 1.19 | 1176.25 |
| 2104991 | 2026-02-03 16:00:00 | 1.208 | 1.201 | 1.208 | 1.203 | 1820.41 |
| 2105491 | 2026-02-03 16:30:00 | 1.179 | 1.175 | 1.178 | 1.178 | 5266.92 |
| 2105991 | 2026-02-03 17:00:00 | 1.177 | 1.175 | 1.175 | 1.177 | 1457.57 |
| 2106491 | 2026-02-03 17:30:00 | 1.168 | 1.162 | 1.168 | 1.166 | 1773.66 |
| 2106991 | 2026-02-03 18:00:00 | 1.153 | 1.148 | 1.148 | 1.149 | 5270.81 |
| 2107491 | 2026-02-03 18:30:00 | 1.136 | 1.129 | 1.133 | 1.131 | 3417.91 |
| 2107991 | 2026-02-03 19:00:00 | 1.128 | 1.125 | 1.128 | 1.126 | 1145.92 |
| 2108491 | 2026-02-03 19:30:00 | 1.188 | 1.175 | 1.175 | 1.187 | 2140.12 |
| 2108991 | 2026-02-03 20:00:00 | 1.18 | 1.177 | 1.18 | 1.177 | 5357.36 |
| 2109491 | 2026-02-03 20:30:00 | 1.229 | 1.189 | 1.189 | 1.217 | 100722.79 |
| 2109991 | 2026-02-03 21:00:00 | 1.217 | 1.212 | 1.216 | 1.216 | 5002.93 |
| 2110491 | 2026-02-03 21:30:00 | 1.206 | 1.202 | 1.204 | 1.204 | 4460.79 |
| 2110991 | 2026-02-03 22:00:00 | 1.197 | 1.195 | 1.196 | 1.195 | 1289.21 |
| 2111491 | 2026-02-03 22:30:00 | 1.194 | 1.189 | 1.189 | 1.194 | 10326.64 |
| 2111991 | 2026-02-03 23:00:00 | 1.183 | 1.181 | 1.182 | 1.183 | 243.04 |
| 2112491 | 2026-02-03 23:30:00 | 1.178 | 1.177 | 1.178 | 1.177 | 14.09 |
| 2112991 | 2026-02-04 00:00:00 | 1.176 | 1.172 | 1.174 | 1.172 | 698.13 |
| 2113491 | 2026-02-04 00:30:00 | 1.181 | 1.179 | 1.179 | 1.181 | 337.5 |
| 2113991 | 2026-02-04 01:00:00 | 1.188 | 1.182 | 1.182 | 1.188 | 152.56 |
| 2114491 | 2026-02-04 01:30:00 | 1.197 | 1.195 | 1.197 | 1.195 | 358.5 |
| 2114991 | 2026-02-04 02:00:00 | 1.19 | 1.188 | 1.189 | 1.188 | 374.88 |
| 2115491 | 2026-02-04 02:30:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.197 | 1.192 | 1.192 | 1.196 | 11815.84 |
| 2116991 | 2026-02-04 04:00:00 | 1.201 | 1.2 | 1.201 | 1.201 | 432.9 |
| 2117491 | 2026-02-04 04:30:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 8.66 |
| 2118491 | 2026-02-04 05:30:00 | 1.194 | 1.193 | 1.194 | 1.193 | 337.5 |
| 2118991 | 2026-02-04 06:00:00 | 1.187 | 1.183 | 1.183 | 1.187 | 188.97 |
| 2119491 | 2026-02-04 06:30:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.192 | 1.191 | 1.192 | 1.191 | 112.29 |
| 2120491 | 2026-02-04 07:30:00 | 1.19 | 1.189 | 1.19 | 1.19 | 1846.92 |
| 2120991 | 2026-02-04 08:00:00 | 1.194 | 1.192 | 1.192 | 1.193 | 1621.79 |
| 2121491 | 2026-02-04 08:30:00 | 1.19 | 1.187 | 1.189 | 1.19 | 675.05 |
| 2121991 | 2026-02-04 09:00:00 | 1.196 | 1.195 | 1.195 | 1.196 | 337.5 |
| 2122491 | 2026-02-04 09:30:00 | 1.189 | 1.188 | 1.188 | 1.188 | 362.41 |
| 2122991 | 2026-02-04 10:00:00 | 1.189 | 1.188 | 1.188 | 1.189 | 689.34 |
| 2123491 | 2026-02-04 10:30:00 | 1.19 | 1.19 | 1.19 | 1.19 | 337.5 |
| 2123991 | 2026-02-04 11:00:00 | 1.191 | 1.189 | 1.191 | 1.189 | 337.4 |
| 2124491 | 2026-02-04 11:30:00 | 1.183 | 1.182 | 1.183 | 1.182 | 1013.35 |
| 2124991 | 2026-02-04 12:00:00 | 1.185 | 1.184 | 1.185 | 1.184 | 337.5 |
| 2125491 | 2026-02-04 12:30:00 | 1.18 | 1.178 | 1.178 | 1.18 | 1335.07 |
| 2125991 | 2026-02-04 13:00:00 | 1.18 | 1.178 | 1.18 | 1.178 | 185.21 |
| 2126491 | 2026-02-04 13:30:00 | 1.174 | 1.172 | 1.173 | 1.174 | 789.82 |
| 2126991 | 2026-02-04 14:00:00 | 1.163 | 1.159 | 1.161 | 1.162 | 5416.03 |
| 2127491 | 2026-02-04 14:30:00 | 1.158 | 1.15 | 1.158 | 1.151 | 2025.25 |
| 2127991 | 2026-02-04 15:00:00 | 1.146 | 1.139 | 1.145 | 1.141 | 8373.55 |
| 2128491 | 2026-02-04 15:30:00 | 1.156 | 1.153 | 1.154 | 1.153 | 2160.88 |
| 2128991 | 2026-02-04 16:00:00 | 1.15 | 1.148 | 1.149 | 1.15 | 4669.85 |
| 2129491 | 2026-02-04 16:30:00 | 1.152 | 1.146 | 1.152 | 1.147 | 392.29 |
| 2129991 | 2026-02-04 17:00:00 | 1.15 | 1.142 | 1.15 | 1.142 | 1449.7 |
| 2130491 | 2026-02-04 17:30:00 | 1.141 | 1.129 | 1.131 | 1.136 | 22832.39 |
| 2130991 | 2026-02-04 18:00:00 | 1.144 | 1.139 | 1.144 | 1.14 | 20404.99 |
| 2131491 | 2026-02-04 18:30:00 | 1.153 | 1.145 | 1.148 | 1.151 | 42694.21 |
| 2131991 | 2026-02-04 19:00:00 | 1.163 | 1.158 | 1.159 | 1.163 | 1232.92 |
| 2132491 | 2026-02-04 19:30:00 | 1.156 | 1.153 | 1.154 | 1.154 | 1077.78 |
| 2132991 | 2026-02-04 20:00:00 | 1.183 | 1.175 | 1.181 | 1.175 | 1907.51 |
| 2133491 | 2026-02-04 20:30:00 | 1.176 | 1.172 | 1.176 | 1.173 | 3508.62 |
| 2133991 | 2026-02-04 21:00:00 | 1.175 | 1.171 | 1.171 | 1.172 | 3747.7 |
| 2134491 | 2026-02-04 21:30:00 | 1.165 | 1.164 | 1.164 | 1.165 | 12453.3 |
| 2134991 | 2026-02-04 22:00:00 | 1.159 | 1.154 | 1.159 | 1.154 | 1062.92 |
| 2135491 | 2026-02-04 22:30:00 | 1.175 | 1.171 | 1.175 | 1.171 | 1923.67 |
| 2135991 | 2026-02-04 23:00:00 | 1.151 | 1.148 | 1.15 | 1.149 | 293.07 |
| 2136491 | 2026-02-04 23:30:00 | 1.165 | 1.162 | 1.163 | 1.164 | 598.77 |
| 2136991 | 2026-02-05 00:00:00 | 1.159 | 1.157 | 1.159 | 1.157 | 232.27 |
| 2137491 | 2026-02-05 00:30:00 | 1.163 | 1.158 | 1.163 | 1.158 | 593.86 |
| 2137991 | 2026-02-05 01:00:00 | 1.156 | 1.154 | 1.155 | 1.156 | 2056.68 |
| 2138491 | 2026-02-05 01:30:00 | 1.166 | 1.162 | 1.162 | 1.162 | 282.12 |
| 2138991 | 2026-02-05 02:00:00 | 1.156 | 1.153 | 1.153 | 1.155 | 7861.3 |
| 2139491 | 2026-02-05 02:30:00 | 1.157 | 1.154 | 1.154 | 1.157 | 649.77 |
| 2139991 | 2026-02-05 03:00:00 | 1.148 | 1.142 | 1.142 | 1.147 | 2938.61 |
| 2140491 | 2026-02-05 03:30:00 | 1.144 | 1.143 | 1.144 | 1.144 | 425.68 |
| 2140991 | 2026-02-05 04:00:00 | 1.141 | 1.139 | 1.139 | 1.141 | 1284.2 |
| 2141491 | 2026-02-05 04:30:00 | 1.136 | 1.133 | 1.136 | 1.135 | 7979.53 |
| 2141991 | 2026-02-05 05:00:00 | 1.134 | 1.132 | 1.133 | 1.132 | 1991.51 |
| 2142491 | 2026-02-05 05:30:00 | 1.128 | 1.124 | 1.126 | 1.124 | 337.66 |
| 2142991 | 2026-02-05 06:00:00 | 1.135 | 1.133 | 1.134 | 1.134 | 1340.72 |
| 2143491 | 2026-02-05 06:30:00 | 1.123 | 1.121 | 1.121 | 1.122 | 755.44 |
| 2143991 | 2026-02-05 07:00:00 | 1.13 | 1.117 | 1.119 | 1.13 | 4863.48 |
| 2144491 | 2026-02-05 07:30:00 | 1.13 | 1.128 | 1.13 | 1.13 | 300.49 |
| 2144991 | 2026-02-05 08:00:00 | 1.122 | 1.118 | 1.118 | 1.12 | 1148.86 |
| 2145491 | 2026-02-05 08:30:00 | 1.134 | 1.128 | 1.128 | 1.133 | 2881.34 |
| 2145991 | 2026-02-05 09:00:00 | 1.131 | 1.128 | 1.128 | 1.131 | 3022.57 |
| 2146491 | 2026-02-05 09:30:00 | 1.136 | 1.132 | 1.135 | 1.132 | 3354.52 |
| 2146991 | 2026-02-05 10:00:00 | 1.129 | 1.128 | 1.129 | 1.128 | 618.07 |
| 2147491 | 2026-02-05 10:30:00 | 1.126 | 1.124 | 1.124 | 1.125 | 1381.82 |
| 2147991 | 2026-02-05 11:00:00 | 1.112 | 1.106 | 1.109 | 1.111 | 2002.27 |
| 2148491 | 2026-02-05 11:30:00 | 1.092 | 1.087 | 1.087 | 1.089 | 2956.45 |
| 2148991 | 2026-02-05 12:00:00 | 1.109 | 1.105 | 1.105 | 1.108 | 2213.88 |
| 2149491 | 2026-02-05 12:30:00 | 1.11 | 1.108 | 1.11 | 1.11 | 281.05 |
| 2149991 | 2026-02-05 13:00:00 | 1.113 | 1.112 | 1.113 | 1.113 | 862.27 |
| 2150491 | 2026-02-05 13:30:00 | 1.109 | 1.103 | 1.103 | 1.109 | 8103.71 |
| 2150991 | 2026-02-05 14:00:00 | 1.119 | 1.103 | 1.103 | 1.115 | 19890.36 |
| 2151491 | 2026-02-05 14:30:00 | 1.127 | 1.117 | 1.119 | 1.12 | 11222.77 |
| 2151991 | 2026-02-05 15:00:00 | 1.118 | 1.109 | 1.111 | 1.109 | 15039.43 |
| 2152491 | 2026-02-05 15:30:00 | 1.064 | 1.046 | 1.048 | 1.053 | 12255.09 |
| 2152991 | 2026-02-05 16:00:00 | 1.061 | 1.055 | 1.06 | 1.055 | 6597.49 |
| 2153491 | 2026-02-05 16:30:00 | 1.087 | 1.075 | 1.079 | 1.075 | 4595.32 |
| 2153991 | 2026-02-05 17:00:00 | 1.078 | 1.061 | 1.067 | 1.061 | 21169.85 |
| 2154491 | 2026-02-05 17:30:00 | 1.071 | 1.045 | 1.066 | 1.048 | 58934.13 |
| 2154991 | 2026-02-05 18:00:00 | 1.055 | 1.044 | 1.044 | 1.055 | 8838.98 |
| 2155491 | 2026-02-05 18:30:00 | 1.037 | 1.032 | 1.032 | 1.033 | 2304.69 |
| 2155991 | 2026-02-05 19:00:00 | 1.038 | 1.032 | 1.038 | 1.034 | 1274.49 |
| 2156491 | 2026-02-05 19:30:00 | 1.026 | 1.019 | 1.021 | 1.026 | 86.39 |
| 2156991 | 2026-02-05 20:00:00 | 1.024 | 1.016 | 1.016 | 1.022 | 13600.22 |
| 2157491 | 2026-02-05 20:30:00 | 0.984 | 0.972 | 0.979 | 0.977 | 56178.31 |
| 2157991 | 2026-02-05 21:00:00 | 0.993 | 0.979 | 0.982 | 0.989 | 157451.45 |
| 2158491 | 2026-02-05 21:30:00 | 0.997 | 0.991 | 0.994 | 0.994 | 18301.68 |
| 2158991 | 2026-02-05 22:00:00 | 0.991 | 0.98 | 0.987 | 0.981 | 26680.24 |
| 2159491 | 2026-02-05 22:30:00 | 1.002 | 0.988 | 0.993 | 0.988 | 3470.35 |
| 2159991 | 2026-02-05 23:00:00 | 0.987 | 0.983 | 0.985 | 0.985 | 547.72 |
| 2160491 | 2026-02-05 23:30:00 | 1.003 | 0.996 | 0.996 | 1.002 | 2293.6 |
| 2160991 | 2026-02-06 00:00:00 | 0.981 | 0.976 | 0.976 | 0.976 | 2843.97 |
| 2161491 | 2026-02-06 00:30:00 | 0.913 | 0.892 | 0.895 | 0.906 | 21033.95 |
| 2161991 | 2026-02-06 01:00:00 | 0.953 | 0.948 | 0.951 | 0.95 | 6323.56 |
| 2162491 | 2026-02-06 01:30:00 | 0.964 | 0.96 | 0.963 | 0.96 | 3681.21 |
| 2162991 | 2026-02-06 02:00:00 | 0.986 | 0.977 | 0.98 | 0.983 | 12340.29 |
| 2163491 | 2026-02-06 02:30:00 | 0.958 | 0.953 | 0.957 | 0.957 | 3282.18 |
| 2163991 | 2026-02-06 03:00:00 | 0.956 | 0.953 | 0.953 | 0.956 | 408.08 |
| 2164491 | 2026-02-06 03:30:00 | 0.963 | 0.957 | 0.957 | 0.962 | 544.97 |
| 2164991 | 2026-02-06 04:00:00 | 0.96 | 0.956 | 0.958 | 0.957 | 869.99 |
| 2165491 | 2026-02-06 04:30:00 | 0.972 | 0.966 | 0.972 | 0.966 | 314.92 |
| 2165991 | 2026-02-06 05:00:00 | 0.976 | 0.971 | 0.972 | 0.974 | 1780.58 |
| 2166491 | 2026-02-06 05:30:00 | 0.99 | 0.985 | 0.985 | 0.989 | 1671.66 |
| 2166991 | 2026-02-06 06:00:00 | 1.003 | 1.0 | 1.0 | 1.003 | 2022.45 |
| 2167491 | 2026-02-06 06:30:00 | 0.996 | 0.994 | 0.996 | 0.994 | 1665.41 |
| 2167991 | 2026-02-06 07:00:00 | 0.982 | 0.978 | 0.981 | 0.978 | 4859.73 |
| 2168491 | 2026-02-06 07:30:00 | 0.98 | 0.976 | 0.978 | 0.979 | 9601.53 |
| 2168991 | 2026-02-06 08:00:00 | 0.979 | 0.975 | 0.976 | 0.977 | 10114.98 |
| 2169491 | 2026-02-06 08:30:00 | 0.976 | 0.972 | 0.975 | 0.974 | 7171.13 |
| 2169991 | 2026-02-06 09:00:00 | 0.978 | 0.976 | 0.976 | 0.978 | 378.43 |
| 2170491 | 2026-02-06 09:30:00 | 0.991 | 0.988 | 0.988 | 0.99 | 1125.28 |
| 2170991 | 2026-02-06 10:00:00 | 1.013 | 1.008 | 1.008 | 1.009 | 5190.05 |
| 2171491 | 2026-02-06 10:30:00 | 1.016 | 1.013 | 1.016 | 1.015 | 6932.31 |
| 2171991 | 2026-02-06 11:00:00 | 1.014 | 1.009 | 1.014 | 1.01 | 3990.84 |
| 2172491 | 2026-02-06 11:30:00 | 1.012 | 1.011 | 1.011 | 1.012 | 5907.68 |
| 2172991 | 2026-02-06 12:00:00 | 1.018 | 1.015 | 1.018 | 1.015 | 6866.0 |
| 2173491 | 2026-02-06 12:30:00 | 1.017 | 1.015 | 1.015 | 1.016 | 744.27 |
| 2173991 | 2026-02-06 13:00:00 | 1.021 | 1.019 | 1.02 | 1.019 | 807.75 |
| 2174491 | 2026-02-06 13:30:00 | 1.031 | 1.025 | 1.026 | 1.027 | 2378.63 |
| 2174991 | 2026-02-06 14:00:00 | 1.031 | 1.029 | 1.031 | 1.029 | 963.08 |
| 2175491 | 2026-02-06 14:30:00 | 1.039 | 1.029 | 1.029 | 1.031 | 15090.56 |
| 2175991 | 2026-02-06 15:00:00 | 1.06 | 1.053 | 1.06 | 1.055 | 6649.8 |
| 2176491 | 2026-02-06 15:30:00 | 1.056 | 1.054 | 1.054 | 1.055 | 1568.77 |
| 2176991 | 2026-02-06 16:00:00 | 1.064 | 1.059 | 1.064 | 1.064 | 3641.92 |
| 2177491 | 2026-02-06 16:30:00 | 1.084 | 1.08 | 1.084 | 1.082 | 4104.83 |
| 2177991 | 2026-02-06 17:00:00 | 1.086 | 1.081 | 1.086 | 1.084 | 572.06 |
| 2178491 | 2026-02-06 17:30:00 | 1.109 | 1.105 | 1.105 | 1.108 | 195.93 |
| 2178991 | 2026-02-06 18:00:00 | 1.101 | 1.096 | 1.101 | 1.097 | 8667.1 |
| 2179491 | 2026-02-06 18:30:00 | 1.076 | 1.074 | 1.076 | 1.074 | 1384.08 |
| 2179991 | 2026-02-06 19:00:00 | 1.08 | 1.078 | 1.08 | 1.078 | 4512.07 |
| 2180491 | 2026-02-06 19:30:00 | 1.082 | 1.079 | 1.08 | 1.081 | 981.22 |
| 2180991 | 2026-02-06 20:00:00 | 1.091 | 1.089 | 1.091 | 1.089 | 420.0 |
| 2181491 | 2026-02-06 20:30:00 | 1.082 | 1.08 | 1.082 | 1.081 | 6226.99 |
| 2181991 | 2026-02-06 21:00:00 | 1.083 | 1.081 | 1.082 | 1.082 | 1740.86 |
| 2182491 | 2026-02-06 21:30:00 | 1.086 | 1.083 | 1.086 | 1.083 | 792.8 |
| 2182991 | 2026-02-06 22:00:00 | 1.085 | 1.083 | 1.083 | 1.085 | 836.18 |
| 2183491 | 2026-02-06 22:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 20.16 |
| 2184491 | 2026-02-06 23:30:00 | 1.09 | 1.086 | 1.086 | 1.09 | 1.1 |
| 2184991 | 2026-02-07 00:00:00 | 1.086 | 1.083 | 1.086 | 1.085 | 395.22 |
| 2185491 | 2026-02-07 00:30:00 | 1.075 | 1.075 | 1.075 | 1.075 | 155.5 |
| 2185991 | 2026-02-07 01:00:00 | 1.079 | 1.076 | 1.079 | 1.078 | 1308.67 |
| 2186491 | 2026-02-07 01:30:00 | 1.079 | 1.075 | 1.079 | 1.076 | 176.57 |
| 2186991 | 2026-02-07 02:00:00 | 1.084 | 1.083 | 1.084 | 1.083 | 759.46 |
| 2187491 | 2026-02-07 02:30:00 | 1.084 | 1.082 | 1.084 | 1.084 | 1395.73 |
| 2187991 | 2026-02-07 03:00:00 | 1.082 | 1.079 | 1.08 | 1.082 | 5466.72 |
| 2188491 | 2026-02-07 03:30:00 | 1.088 | 1.087 | 1.088 | 1.087 | 1375.38 |
| 2188991 | 2026-02-07 04:00:00 | 1.094 | 1.09 | 1.091 | 1.094 | 522.28 |
| 2189491 | 2026-02-07 04:30:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.092 | 1.089 | 1.089 | 1.092 | 47.06 |
| 2190491 | 2026-02-07 05:30:00 | 1.093 | 1.091 | 1.093 | 1.093 | 919.79 |
| 2190991 | 2026-02-07 06:00:00 | 1.093 | 1.092 | 1.092 | 1.092 | 736.02 |
| 2191491 | 2026-02-07 06:30:00 | 1.093 | 1.091 | 1.092 | 1.093 | 867.05 |
| 2191991 | 2026-02-07 07:00:00 | 1.074 | 1.07 | 1.07 | 1.073 | 2129.34 |
| 2192491 | 2026-02-07 07:30:00 | 1.057 | 1.056 | 1.057 | 1.056 | 375.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.055 | 1.053 | 1.055 | 1.053 | 100.1 |
| 2193491 | 2026-02-07 08:30:00 | 1.058 | 1.058 | 1.058 | 1.058 | 305.24 |
| 2193991 | 2026-02-07 09:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1167.77 |
| 2194491 | 2026-02-07 09:30:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 25.35 |
| 2195491 | 2026-02-07 10:30:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.047 | 1.046 | 1.046 | 1.046 | 422.73 |
| 2196491 | 2026-02-07 11:30:00 | 1.043 | 1.042 | 1.042 | 1.043 | 1665.91 |
| 2196991 | 2026-02-07 12:00:00 | 1.05 | 1.045 | 1.045 | 1.048 | 13763.91 |
| 2197491 | 2026-02-07 12:30:00 | 1.08 | 1.074 | 1.075 | 1.08 | 2244.05 |
| 2197991 | 2026-02-07 13:00:00 | 1.077 | 1.075 | 1.075 | 1.076 | 933.86 |
| 2198491 | 2026-02-07 13:30:00 | 1.067 | 1.065 | 1.067 | 1.065 | 1285.34 |
| 2198991 | 2026-02-07 14:00:00 | 1.068 | 1.065 | 1.065 | 1.068 | 442.29 |
| 2199491 | 2026-02-07 14:30:00 | 1.068 | 1.067 | 1.068 | 1.067 | 619.81 |
| 2199991 | 2026-02-07 15:00:00 | 1.058 | 1.055 | 1.056 | 1.057 | 1327.62 |
| 2200491 | 2026-02-07 15:30:00 | 1.072 | 1.07 | 1.07 | 1.072 | 1793.45 |
| 2200991 | 2026-02-07 16:00:00 | 1.073 | 1.071 | 1.071 | 1.073 | 1478.94 |
| 2201491 | 2026-02-07 16:30:00 | 1.085 | 1.08 | 1.083 | 1.081 | 1627.34 |
| 2201991 | 2026-02-07 17:00:00 | 1.083 | 1.079 | 1.079 | 1.08 | 20729.24 |
| 2202491 | 2026-02-07 17:30:00 | 1.078 | 1.077 | 1.078 | 1.077 | 331.49 |
| 2202991 | 2026-02-07 18:00:00 | 1.08 | 1.077 | 1.077 | 1.079 | 1851.86 |
| 2203491 | 2026-02-07 18:30:00 | 1.093 | 1.09 | 1.091 | 1.09 | 1227.93 |
| 2203991 | 2026-02-07 19:00:00 | 1.093 | 1.088 | 1.093 | 1.088 | 359.36 |
| 2204491 | 2026-02-07 19:30:00 | 1.087 | 1.083 | 1.087 | 1.083 | 253.56 |
| 2204991 | 2026-02-07 20:00:00 | 1.085 | 1.082 | 1.082 | 1.085 | 507.02 |
| 2205491 | 2026-02-07 20:30:00 | 1.084 | 1.08 | 1.083 | 1.08 | 2235.33 |
| 2205991 | 2026-02-07 21:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.082 | 1.08 | 1.082 | 1.081 | 181.57 |
| 2206991 | 2026-02-07 22:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.073 | 1.072 | 1.072 | 1.072 | 196.7 |
| 2208991 | 2026-02-08 00:00:00 | 1.075 | 1.072 | 1.074 | 1.074 | 3455.98 |
| 2209491 | 2026-02-08 00:30:00 | 1.07 | 1.069 | 1.07 | 1.069 | 9.1 |
| 2209991 | 2026-02-08 01:00:00 | 1.073 | 1.071 | 1.071 | 1.072 | 565.91 |
| 2210491 | 2026-02-08 01:30:00 | 1.069 | 1.068 | 1.068 | 1.069 | 602.1 |
| 2210991 | 2026-02-08 02:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 208.88 |
| 2211491 | 2026-02-08 02:30:00 | 1.07 | 1.068 | 1.068 | 1.07 | 349.73 |
| 2211991 | 2026-02-08 03:00:00 | 1.069 | 1.066 | 1.066 | 1.069 | 103.88 |
| 2212491 | 2026-02-08 03:30:00 | 1.066 | 1.065 | 1.066 | 1.065 | 13.56 |
| 2212991 | 2026-02-08 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.066 | 1.064 | 1.065 | 1.064 | 2434.77 |
| 2213991 | 2026-02-08 05:00:00 | 1.065 | 1.063 | 1.065 | 1.063 | 1665.39 |
| 2214491 | 2026-02-08 05:30:00 | 1.064 | 1.063 | 1.064 | 1.063 | 405.43 |
| 2214492 | 2026-01-28 20:30:00 | 1.489 | 1.484 | 1.489 | 1.484 | 491.7 |
| 2214493 | 2026-01-28 21:00:00 | 1.476 | 1.468 | 1.474 | 1.468 | 14684.9 |
| 2214494 | 2026-01-28 21:30:00 | 1.483 | 1.48 | 1.483 | 1.48 | 536.46 |
| 2214495 | 2026-01-28 22:00:00 | 1.491 | 1.489 | 1.489 | 1.49 | 289.94 |
| 2214496 | 2026-01-28 22:30:00 | 1.494 | 1.49 | 1.492 | 1.494 | 2416.77 |
| 2214497 | 2026-01-28 23:00:00 | 1.5 | 1.496 | 1.498 | 1.496 | 444.26 |
| 2214498 | 2026-01-28 23:30:00 | 1.495 | 1.491 | 1.495 | 1.491 | 132.7 |
| 2214499 | 2026-01-29 00:00:00 | 1.496 | 1.488 | 1.488 | 1.496 | 3356.7 |
| 2214500 | 2026-01-29 00:30:00 | 1.483 | 1.48 | 1.48 | 1.483 | 609.81 |
| 2214501 | 2026-01-29 01:00:00 | 1.483 | 1.479 | 1.479 | 1.482 | 241.84 |
| 2214502 | 2026-01-29 01:30:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 1.469 | 1.468 | 1.469 | 1.468 | 1388.99 |
| 2214504 | 2026-01-29 02:30:00 | 1.472 | 1.451 | 1.472 | 1.451 | 17307.48 |
| 2214505 | 2026-01-29 03:00:00 | 1.45 | 1.447 | 1.45 | 1.447 | 47.94 |
| 2214506 | 2026-01-29 03:30:00 | 1.452 | 1.451 | 1.452 | 1.451 | 152.49 |
| 2214507 | 2026-01-29 04:00:00 | 1.45 | 1.447 | 1.45 | 1.448 | 254.03 |
| 2214508 | 2026-01-29 04:30:00 | 1.445 | 1.444 | 1.444 | 1.445 | 567.1 |
| 2214509 | 2026-01-29 05:00:00 | 1.449 | 1.447 | 1.447 | 1.449 | 55.86 |
| 2214510 | 2026-01-29 05:30:00 | 1.449 | 1.448 | 1.449 | 1.448 | 228.41 |
| 2214511 | 2026-01-29 06:00:00 | 1.445 | 1.443 | 1.444 | 1.445 | 961.24 |
| 2214512 | 2026-01-29 06:30:00 | 1.451 | 1.45 | 1.45 | 1.451 | 617.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.455 | 1.45 | 1.454 | 1.451 | 7893.189999999999 |
| 2214514 | 2026-01-29 07:30:00 | 1.445 | 1.444 | 1.444 | 1.445 | 611.18 |
| 2214515 | 2026-01-29 08:00:00 | 1.441 | 1.439 | 1.441 | 1.441 | 2793.25 |
| 2214516 | 2026-01-29 08:30:00 | 1.442 | 1.438 | 1.442 | 1.438 | 1468.5 |
| 2214517 | 2026-01-29 09:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 22.48 |
| 2214518 | 2026-01-29 09:30:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.433 | 1.43 | 1.433 | 1.431 | 829.69 |
| 2214520 | 2026-01-29 10:30:00 | 1.429 | 1.426 | 1.429 | 1.426 | 1199.7 |
| 2214521 | 2026-01-29 11:00:00 | 1.429 | 1.426 | 1.428 | 1.426 | 950.16 |
| 2214522 | 2026-01-29 11:30:00 | 1.423 | 1.421 | 1.421 | 1.423 | 977.78 |
| 2214523 | 2026-01-29 12:00:00 | 1.421 | 1.419 | 1.42 | 1.42 | 718.05 |
| 2214524 | 2026-01-29 12:30:00 | 1.422 | 1.422 | 1.422 | 1.422 | 10.99 |
| 2214525 | 2026-01-29 13:00:00 | 1.423 | 1.42 | 1.42 | 1.423 | 846.8099999999998 |
| 2214526 | 2026-01-29 13:30:00 | 1.428 | 1.427 | 1.428 | 1.427 | 42.66 |
| 2214527 | 2026-01-29 14:00:00 | 1.428 | 1.426 | 1.426 | 1.427 | 21.95 |
| 2214528 | 2026-01-29 14:30:00 | 1.425 | 1.418 | 1.419 | 1.42 | 13325.35 |
| 2214529 | 2026-01-29 15:00:00 | 1.398 | 1.385 | 1.398 | 1.388 | 20004.27 |
| 2214530 | 2026-01-29 15:30:00 | 1.379 | 1.374 | 1.378 | 1.374 | 2544.77 |
| 2214531 | 2026-01-29 16:00:00 | 1.375 | 1.368 | 1.374 | 1.368 | 257.83 |
| 2214532 | 2026-01-29 16:30:00 | 1.374 | 1.371 | 1.371 | 1.371 | 52.2 |
| 2214533 | 2026-01-29 17:00:00 | 1.397 | 1.389 | 1.389 | 1.396 | 1476.74 |
| 2214534 | 2026-01-29 17:30:00 | 1.387 | 1.383 | 1.386 | 1.383 | 2449.58 |
| 2214535 | 2026-01-29 18:00:00 | 1.368 | 1.366 | 1.368 | 1.368 | 728.64 |
| 2214536 | 2026-01-29 18:30:00 | 1.363 | 1.351 | 1.357 | 1.363 | 4802.68 |
| 2214537 | 2026-01-29 19:00:00 | 1.351 | 1.345 | 1.346 | 1.349 | 3893.23 |
| 2214538 | 2026-01-29 19:30:00 | 1.364 | 1.35 | 1.352 | 1.363 | 14209.4 |
| 2214539 | 2026-01-29 20:00:00 | 1.362 | 1.358 | 1.36 | 1.359 | 23573.82 |
| 2214540 | 2026-01-29 20:30:00 | 1.368 | 1.362 | 1.363 | 1.366 | 1449.19 |
| 2214541 | 2026-01-29 21:00:00 | 1.383 | 1.377 | 1.377 | 1.383 | 4396.24 |
| 2214542 | 2026-01-29 21:30:00 | 1.381 | 1.378 | 1.378 | 1.378 | 18160.55 |
| 2214543 | 2026-01-29 22:00:00 | 1.381 | 1.379 | 1.379 | 1.381 | 1.88 |
| 2214544 | 2026-01-29 22:30:00 | 1.38 | 1.377 | 1.377 | 1.38 | 440.25 |
| 2214545 | 2026-01-29 23:00:00 | 1.378 | 1.376 | 1.376 | 1.378 | 23.19 |
| 2214546 | 2026-01-29 23:30:00 | 1.373 | 1.37 | 1.37 | 1.373 | 131.76 |
| 2214547 | 2026-01-30 00:00:00 | 1.378 | 1.375 | 1.375 | 1.378 | 1100.95 |
| 2214548 | 2026-01-30 00:30:00 | 1.372 | 1.369 | 1.372 | 1.37 | 216.93 |
| 2214549 | 2026-01-30 01:00:00 | 1.372 | 1.37 | 1.37 | 1.37 | 1970.1 |
| 2214550 | 2026-01-30 01:30:00 | 1.377 | 1.374 | 1.376 | 1.377 | 151.95 |
| 2214551 | 2026-01-30 02:00:00 | 1.357 | 1.353 | 1.357 | 1.353 | 5039.58 |
| 2214552 | 2026-01-30 02:30:00 | 1.326 | 1.323 | 1.325 | 1.323 | 4382.75 |
| 2214553 | 2026-01-30 03:00:00 | 1.334 | 1.331 | 1.331 | 1.334 | 4392.84 |
| 2214554 | 2026-01-30 03:30:00 | 1.336 | 1.334 | 1.334 | 1.336 | 1022.6 |
| 2214555 | 2026-01-30 04:00:00 | 1.333 | 1.33 | 1.33 | 1.333 | 2598.13 |
| 2214556 | 2026-01-30 04:30:00 | 1.344 | 1.344 | 1.344 | 1.344 | 258.55 |
| 2214557 | 2026-01-30 05:00:00 | 1.339 | 1.338 | 1.339 | 1.339 | 455.6 |
| 2214558 | 2026-01-30 05:30:00 | 1.339 | 1.335 | 1.339 | 1.335 | 512.56 |
| 2214559 | 2026-01-30 06:00:00 | 1.331 | 1.329 | 1.331 | 1.329 | 542.07 |
| 2214560 | 2026-01-30 06:30:00 | 1.311 | 1.307 | 1.311 | 1.309 | 3285.44 |
| 2214561 | 2026-01-30 07:00:00 | 1.312 | 1.307 | 1.307 | 1.312 | 2531.86 |
| 2214562 | 2026-01-30 07:30:00 | 1.332 | 1.326 | 1.331 | 1.326 | 425.06 |
| 2214563 | 2026-01-30 08:00:00 | 1.336 | 1.33 | 1.336 | 1.33 | 248.6 |
| 2214564 | 2026-01-30 08:30:00 | 1.332 | 1.327 | 1.332 | 1.327 | 197.75 |
| 2214565 | 2026-01-30 09:00:00 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 1.322 | 1.318 | 1.318 | 1.322 | 180.9 |
| 2214567 | 2026-01-30 10:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 115.32 |
| 2214568 | 2026-01-30 10:30:00 | 1.326 | 1.325 | 1.325 | 1.326 | 609.35 |
| 2214569 | 2026-01-30 11:00:00 | 1.329 | 1.327 | 1.329 | 1.327 | 118.78 |
| 2214570 | 2026-01-30 11:30:00 | 1.328 | 1.326 | 1.326 | 1.328 | 82.98 |
| 2214571 | 2026-01-30 12:00:00 | 1.346 | 1.342 | 1.343 | 1.342 | 3817.93 |
| 2214572 | 2026-01-30 12:30:00 | 1.332 | 1.331 | 1.332 | 1.331 | 755.39 |
| 2214573 | 2026-01-30 13:00:00 | 1.325 | 1.323 | 1.323 | 1.323 | 1046.14 |
| 2214574 | 2026-01-30 13:30:00 | 1.324 | 1.312 | 1.324 | 1.321 | 31354.68 |
| 2214575 | 2026-01-30 14:00:00 | 1.324 | 1.319 | 1.319 | 1.322 | 592.78 |
| 2214576 | 2026-01-30 14:30:00 | 1.333 | 1.322 | 1.324 | 1.323 | 3831.86 |
| 2214577 | 2026-01-30 15:00:00 | 1.323 | 1.318 | 1.318 | 1.319 | 110.26 |
| 2214578 | 2026-01-30 15:30:00 | 1.306 | 1.301 | 1.305 | 1.303 | 2054.95 |
| 2214579 | 2026-01-30 16:00:00 | 1.324 | 1.321 | 1.323 | 1.322 | 313.43 |
| 2214580 | 2026-01-30 16:30:00 | 1.333 | 1.33 | 1.332 | 1.33 | 513.35 |
| 2214581 | 2026-01-30 17:00:00 | 1.323 | 1.316 | 1.323 | 1.318 | 1813.21 |
| 2214582 | 2026-01-30 17:30:00 | 1.328 | 1.323 | 1.328 | 1.323 | 188.49 |
| 2214583 | 2026-01-30 18:00:00 | 1.32 | 1.318 | 1.318 | 1.32 | 1241.23 |
| 2214584 | 2026-01-30 18:30:00 | 1.313 | 1.307 | 1.309 | 1.309 | 5699.37 |
| 2214585 | 2026-01-30 19:00:00 | 1.349 | 1.344 | 1.344 | 1.345 | 16807.8 |
| 2214586 | 2026-01-30 19:30:00 | 1.347 | 1.34 | 1.347 | 1.34 | 2967.42 |
| 2214587 | 2026-01-30 20:00:00 | 1.342 | 1.335 | 1.342 | 1.336 | 2269.66 |
| 2214588 | 2026-01-30 20:30:00 | 1.33 | 1.325 | 1.329 | 1.325 | 5567.33 |
| 2214589 | 2026-01-30 21:00:00 | 1.322 | 1.319 | 1.321 | 1.32 | 3539.07 |
| 2214590 | 2026-01-30 21:30:00 | 1.324 | 1.32 | 1.324 | 1.322 | 1010.32 |
| 2214591 | 2026-01-30 22:00:00 | 1.33 | 1.329 | 1.329 | 1.33 | 46.91 |
| 2214592 | 2026-01-30 22:30:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.328 | 1.325 | 1.328 | 1.325 | 220.56 |
| 2214594 | 2026-01-30 23:30:00 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 36.23 |
| 2214596 | 2026-01-31 00:30:00 | 1.321 | 1.319 | 1.321 | 1.319 | 846.7799999999999 |
| 2214597 | 2026-01-31 01:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 877.11 |
| 2214598 | 2026-01-31 01:30:00 | 1.326 | 1.32 | 1.326 | 1.321 | 2965.23 |
| 2214599 | 2026-01-31 02:00:00 | 1.322 | 1.321 | 1.322 | 1.322 | 519.87 |
| 2214600 | 2026-01-31 02:30:00 | 1.318 | 1.317 | 1.317 | 1.318 | 379.51 |
| 2214601 | 2026-01-31 03:00:00 | 1.326 | 1.325 | 1.325 | 1.326 | 35.5 |
| 2214602 | 2026-01-31 03:30:00 | 1.326 | 1.325 | 1.325 | 1.326 | 8.47 |
| 2214603 | 2026-01-31 04:00:00 | 1.327 | 1.324 | 1.324 | 1.327 | 2050.19 |
| 2214604 | 2026-01-31 04:30:00 | 1.328 | 1.328 | 1.328 | 1.328 | 43.88 |
| 2214605 | 2026-01-31 05:00:00 | 1.322 | 1.32 | 1.321 | 1.32 | 55.44 |
| 2214606 | 2026-01-31 05:30:00 | 1.325 | 1.324 | 1.325 | 1.325 | 5.8 |
| 2214607 | 2026-01-31 06:00:00 | 1.326 | 1.325 | 1.326 | 1.325 | 36.9 |
| 2214608 | 2026-01-31 06:30:00 | 1.314 | 1.31 | 1.31 | 1.314 | 90.97000000000001 |
| 2214609 | 2026-01-31 07:00:00 | 1.315 | 1.314 | 1.314 | 1.315 | 3.8 |
| 2214610 | 2026-01-31 07:30:00 | 1.312 | 1.306 | 1.312 | 1.306 | 1312.15 |
| 2214611 | 2026-01-31 08:00:00 | 1.308 | 1.306 | 1.306 | 1.308 | 1044.13 |
| 2214612 | 2026-01-31 08:30:00 | 1.295 | 1.291 | 1.295 | 1.294 | 16050.41 |
| 2214613 | 2026-01-31 09:00:00 | 1.295 | 1.292 | 1.294 | 1.294 | 745.13 |
| 2214614 | 2026-01-31 09:30:00 | 1.299 | 1.293 | 1.293 | 1.299 | 1344.8 |
| 2214615 | 2026-01-31 10:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 1.296 | 1.294 | 1.294 | 1.296 | 2222.85 |
| 2214617 | 2026-01-31 11:00:00 | 1.294 | 1.291 | 1.294 | 1.291 | 342.13 |
| 2214618 | 2026-01-31 11:30:00 | 1.294 | 1.293 | 1.293 | 1.294 | 1486.96 |
| 2214619 | 2026-01-31 12:00:00 | 1.283 | 1.28 | 1.28 | 1.282 | 4686.15 |
| 2214620 | 2026-01-31 12:30:00 | 1.283 | 1.281 | 1.283 | 1.282 | 748.1799999999998 |
| 2214621 | 2026-01-31 13:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 1786.8 |
| 2214622 | 2026-01-31 13:30:00 | 1.278 | 1.278 | 1.278 | 1.278 | 16.4 |
| 2214623 | 2026-01-31 14:00:00 | 1.274 | 1.27 | 1.272 | 1.27 | 5907.1 |
| 2214624 | 2026-01-31 14:30:00 | 1.234 | 1.222 | 1.232 | 1.226 | 22746.14 |
| 2214625 | 2026-01-31 15:00:00 | 1.238 | 1.232 | 1.233 | 1.232 | 5279.05 |
| 2214626 | 2026-01-31 15:30:00 | 1.251 | 1.247 | 1.247 | 1.249 | 1090.21 |
| 2214627 | 2026-01-31 16:00:00 | 1.239 | 1.236 | 1.237 | 1.237 | 2246.17 |
| 2214628 | 2026-01-31 16:30:00 | 1.244 | 1.242 | 1.243 | 1.242 | 128.18 |
| 2214629 | 2026-01-31 17:00:00 | 1.229 | 1.225 | 1.228 | 1.226 | 1066.77 |
| 2214630 | 2026-01-31 17:30:00 | 1.182 | 1.174 | 1.177 | 1.176 | 4143.85 |
| 2214631 | 2026-01-31 18:00:00 | 1.18 | 1.174 | 1.174 | 1.178 | 2026.44 |
| 2214632 | 2026-01-31 18:30:00 | 1.178 | 1.174 | 1.178 | 1.176 | 2156.48 |
| 2214633 | 2026-01-31 19:00:00 | 1.165 | 1.158 | 1.16 | 1.163 | 17919.91 |
| 2214634 | 2026-01-31 19:30:00 | 1.181 | 1.171 | 1.179 | 1.172 | 4803.01 |
| 2214635 | 2026-01-31 20:00:00 | 1.178 | 1.173 | 1.174 | 1.176 | 5824.25 |
| 2214636 | 2026-01-31 20:30:00 | 1.166 | 1.163 | 1.166 | 1.163 | 5147.5 |
| 2214637 | 2026-01-31 21:00:00 | 1.181 | 1.173 | 1.173 | 1.181 | 1136.92 |
| 2214638 | 2026-01-31 21:30:00 | 1.18 | 1.177 | 1.18 | 1.178 | 1276.34 |
| 2214639 | 2026-01-31 22:00:00 | 1.186 | 1.185 | 1.186 | 1.185 | 2090.98 |
| 2214640 | 2026-01-31 22:30:00 | 1.176 | 1.174 | 1.174 | 1.174 | 2817.69 |
| 2214641 | 2026-01-31 23:00:00 | 1.184 | 1.18 | 1.18 | 1.184 | 9259.88 |
| 2214642 | 2026-01-31 23:30:00 | 1.207 | 1.204 | 1.207 | 1.206 | 1768.66 |
| 2214643 | 2026-02-01 00:00:00 | 1.208 | 1.206 | 1.208 | 1.208 | 11292.62 |
| 2214644 | 2026-02-01 00:30:00 | 1.212 | 1.211 | 1.211 | 1.211 | 3360.87 |
| 2214645 | 2026-02-01 01:00:00 | 1.212 | 1.209 | 1.211 | 1.209 | 1332.82 |
| 2214646 | 2026-02-01 01:30:00 | 1.203 | 1.201 | 1.201 | 1.203 | 100.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.208 | 1.205 | 1.206 | 1.206 | 691.31 |
| 2214648 | 2026-02-01 02:30:00 | 1.201 | 1.201 | 1.201 | 1.201 | 255.4 |
| 2214649 | 2026-02-01 03:00:00 | 1.206 | 1.205 | 1.205 | 1.206 | 55.6 |
| 2214650 | 2026-02-01 03:30:00 | 1.203 | 1.201 | 1.203 | 1.201 | 526.05 |
| 2214651 | 2026-02-01 04:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 281.51 |
| 2214652 | 2026-02-01 04:30:00 | 1.21 | 1.208 | 1.208 | 1.21 | 798.96 |
| 2214653 | 2026-02-01 05:00:00 | 1.211 | 1.21 | 1.211 | 1.21 | 27.01 |
| 2214654 | 2026-02-01 05:30:00 | 1.21 | 1.208 | 1.21 | 1.208 | 2282.95 |
| 2214655 | 2026-02-01 06:00:00 | 1.201 | 1.199 | 1.199 | 1.201 | 614.45 |
| 2214656 | 2026-02-01 06:30:00 | 1.205 | 1.203 | 1.203 | 1.205 | 575.67 |
| 2214657 | 2026-02-01 07:00:00 | 1.196 | 1.195 | 1.195 | 1.195 | 89.93 |
| 2214658 | 2026-02-01 07:30:00 | 1.193 | 1.191 | 1.192 | 1.192 | 195.4 |
| 2214659 | 2026-02-01 08:00:00 | 1.202 | 1.2 | 1.2 | 1.202 | 5250.59 |
| 2214660 | 2026-02-01 08:30:00 | 1.201 | 1.197 | 1.201 | 1.2 | 10591.96 |
| 2214661 | 2026-02-01 09:00:00 | 1.203 | 1.201 | 1.202 | 1.202 | 203.67 |
| 2214662 | 2026-02-01 09:30:00 | 1.195 | 1.193 | 1.193 | 1.195 | 385.72 |
| 2214663 | 2026-02-01 10:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 80.72 |
| 2214664 | 2026-02-01 10:30:00 | 1.205 | 1.205 | 1.205 | 1.205 | 356.25 |
| 2214665 | 2026-02-01 11:00:00 | 1.193 | 1.188 | 1.189 | 1.193 | 3861.48 |
| 2214666 | 2026-02-01 11:30:00 | 1.19 | 1.189 | 1.19 | 1.19 | 526.98 |
| 2214667 | 2026-02-01 12:00:00 | 1.201 | 1.198 | 1.201 | 1.198 | 786.7899999999998 |
| 2214668 | 2026-02-01 12:30:00 | 1.195 | 1.192 | 1.192 | 1.195 | 1100.86 |
| 2214669 | 2026-02-01 13:00:00 | 1.203 | 1.196 | 1.197 | 1.203 | 1165.82 |
| 2214670 | 2026-02-01 13:30:00 | 1.206 | 1.204 | 1.204 | 1.205 | 2078.5 |
| 2214671 | 2026-02-01 14:00:00 | 1.198 | 1.194 | 1.198 | 1.197 | 657.13 |
| 2214672 | 2026-02-01 14:30:00 | 1.192 | 1.188 | 1.189 | 1.19 | 1250.09 |
| 2214673 | 2026-02-01 15:00:00 | 1.195 | 1.191 | 1.195 | 1.194 | 3667.57 |
| 2214674 | 2026-02-01 15:30:00 | 1.168 | 1.158 | 1.163 | 1.163 | 4691.27 |
| 2214675 | 2026-02-01 16:00:00 | 1.17 | 1.166 | 1.17 | 1.168 | 2183.22 |
| 2214676 | 2026-02-01 16:30:00 | 1.176 | 1.173 | 1.174 | 1.174 | 922.56 |
| 2214677 | 2026-02-01 17:00:00 | 1.172 | 1.169 | 1.169 | 1.17 | 31.74 |
| 2214678 | 2026-02-01 17:30:00 | 1.169 | 1.161 | 1.166 | 1.161 | 2158.97 |
| 2214679 | 2026-02-01 18:00:00 | 1.176 | 1.168 | 1.168 | 1.176 | 1678.12 |
| 2214680 | 2026-02-01 18:30:00 | 1.187 | 1.185 | 1.187 | 1.185 | 556.14 |
| 2214681 | 2026-02-01 19:00:00 | 1.185 | 1.18 | 1.181 | 1.18 | 1047.28 |
| 2214682 | 2026-02-01 19:30:00 | 1.178 | 1.178 | 1.178 | 1.178 | 356.25 |
| 2214683 | 2026-02-01 20:00:00 | 1.169 | 1.168 | 1.168 | 1.168 | 874.9099999999999 |
| 2214684 | 2026-02-01 20:30:00 | 1.161 | 1.156 | 1.156 | 1.161 | 1010.18 |
| 2214685 | 2026-02-01 21:00:00 | 1.172 | 1.171 | 1.171 | 1.172 | 497.94 |
| 2214686 | 2026-02-01 21:30:00 | 1.17 | 1.165 | 1.165 | 1.17 | 2.24 |
| 2214687 | 2026-02-01 22:00:00 | 1.163 | 1.162 | 1.162 | 1.162 | 712.5 |
| 2214688 | 2026-02-01 22:30:00 | 1.181 | 1.174 | 1.174 | 1.181 | 92.88 |
| 2214689 | 2026-02-01 23:00:00 | 1.18 | 1.169 | 1.177 | 1.169 | 917.7 |
| 2214690 | 2026-02-01 23:30:00 | 1.178 | 1.172 | 1.178 | 1.172 | 568.53 |
| 2214991 | 2026-02-08 06:00:00 | 1.061 | 1.059 | 1.06 | 1.059 | 1416.01 |