Chart from NEAR_USDT_30m_history
Data from NEAR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.205 | 1.204 | 1.204 | 1.205 | 10.51 |
| 3287690 | 2026-04-03 08:30:00 | 1.22 | 1.217 | 1.217 | 1.219 | 3083.68 |
| 3288190 | 2026-04-03 09:00:00 | 1.212 | 1.211 | 1.212 | 1.211 | 1.68 |
| 3288690 | 2026-04-03 09:30:00 | 1.219 | 1.216 | 1.218 | 1.218 | 4764.83 |
| 3289190 | 2026-04-03 10:00:00 | 1.221 | 1.22 | 1.22 | 1.22 | 4.7 |
| 3289690 | 2026-04-03 10:30:00 | 1.217 | 1.217 | 1.217 | 1.217 | 51.1 |
| 3290190 | 2026-04-03 11:00:00 | 1.224 | 1.222 | 1.222 | 1.224 | 1099.82 |
| 3290690 | 2026-04-03 11:30:00 | 1.225 | 1.219 | 1.225 | 1.219 | 155.21 |
| 3291190 | 2026-04-03 12:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 858.49 |
| 3291690 | 2026-04-03 12:30:00 | 1.228 | 1.215 | 1.22 | 1.215 | 49942.81 |
| 3292190 | 2026-04-03 13:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 2.43 |
| 3292690 | 2026-04-03 13:30:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 1.214 | 1.211 | 1.214 | 1.211 | 511.69 |
| 3293690 | 2026-04-03 14:30:00 | 1.215 | 1.213 | 1.214 | 1.213 | 240.44 |
| 3294190 | 2026-04-03 15:00:00 | 1.214 | 1.212 | 1.214 | 1.212 | 33.95 |
| 3294690 | 2026-04-03 15:30:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 1.205 | 1.203 | 1.205 | 1.203 | 1.1 |
| 3295690 | 2026-04-03 16:30:00 | 1.208 | 1.207 | 1.208 | 1.207 | 408.61 |
| 3296190 | 2026-04-03 17:00:00 | 1.212 | 1.209 | 1.212 | 1.21 | 208.93 |
| 3296690 | 2026-04-03 17:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 1.203 | 1.2 | 1.203 | 1.2 | 1803.25 |
| 3298190 | 2026-04-03 19:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 677.32 |
| 3298690 | 2026-04-03 19:30:00 | 1.199 | 1.199 | 1.199 | 1.199 | 42.33 |
| 3299190 | 2026-04-03 20:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 1.219 | 1.215 | 1.215 | 1.219 | 139.56 |
| 3300690 | 2026-04-03 21:30:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 1.209 | 1.208 | 1.209 | 1.208 | 1.26 |
| 3301690 | 2026-04-03 22:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 1.209 | 1.208 | 1.209 | 1.208 | 400.0 |
| 3303690 | 2026-04-04 00:30:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.39 |
| 3304690 | 2026-04-04 01:30:00 | 1.209 | 1.207 | 1.209 | 1.207 | 6.62 |
| 3305190 | 2026-04-04 02:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 571.03 |
| 3305690 | 2026-04-04 02:30:00 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 1.215 | 1.211 | 1.211 | 1.215 | 447.37 |
| 3306690 | 2026-04-04 03:30:00 | 1.218 | 1.218 | 1.218 | 1.218 | 1257.92 |
| 3307190 | 2026-04-04 04:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 957.48 |
| 3307690 | 2026-04-04 04:30:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 1.226 | 1.224 | 1.226 | 1.224 | 987.33 |
| 3308690 | 2026-04-04 05:30:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 1.64 |
| 3309690 | 2026-04-04 06:30:00 | 1.22 | 1.22 | 1.22 | 1.22 | 61.43 |
| 3310190 | 2026-04-04 07:00:00 | 1.225 | 1.224 | 1.224 | 1.225 | 1.73 |
| 3310690 | 2026-04-04 07:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 1.233 | 1.231 | 1.233 | 1.233 | 298.77 |
| 3311690 | 2026-04-04 08:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 1.228 | 1.225 | 1.225 | 1.228 | 2933.37 |
| 3312690 | 2026-04-04 09:30:00 | 1.226 | 1.225 | 1.226 | 1.225 | 324.56 |
| 3313190 | 2026-04-04 10:00:00 | 1.23 | 1.228 | 1.228 | 1.23 | 10.2 |
| 3313690 | 2026-04-04 10:30:00 | 1.232 | 1.231 | 1.231 | 1.232 | 31.27 |
| 3314190 | 2026-04-04 11:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 9.74 |
| 3314690 | 2026-04-04 11:30:00 | 1.233 | 1.232 | 1.233 | 1.232 | 281.25 |
| 3315190 | 2026-04-04 12:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 13.59 |
| 3315690 | 2026-04-04 12:30:00 | 1.247 | 1.243 | 1.244 | 1.247 | 3848.09 |
| 3316190 | 2026-04-04 13:00:00 | 1.248 | 1.246 | 1.248 | 1.247 | 1039.86 |
| 3316690 | 2026-04-04 13:30:00 | 1.255 | 1.254 | 1.254 | 1.255 | 14.29 |
| 3317190 | 2026-04-04 14:00:00 | 1.244 | 1.243 | 1.243 | 1.244 | 1167.94 |
| 3317690 | 2026-04-04 14:30:00 | 1.249 | 1.248 | 1.249 | 1.248 | 992.74 |
| 3318190 | 2026-04-04 15:00:00 | 1.249 | 1.248 | 1.248 | 1.249 | 295.18 |
| 3318690 | 2026-04-04 15:30:00 | 1.262 | 1.261 | 1.262 | 1.261 | 23.1 |
| 3319190 | 2026-04-04 16:00:00 | 1.265 | 1.263 | 1.263 | 1.264 | 75.03 |
| 3319690 | 2026-04-04 16:30:00 | 1.272 | 1.269 | 1.269 | 1.27 | 421.28 |
| 3320190 | 2026-04-04 17:00:00 | 1.256 | 1.252 | 1.256 | 1.254 | 5296.95 |
| 3320690 | 2026-04-04 17:30:00 | 1.277 | 1.276 | 1.277 | 1.276 | 9.52 |
| 3321190 | 2026-04-04 18:00:00 | 1.281 | 1.278 | 1.278 | 1.281 | 485.06 |
| 3321690 | 2026-04-04 18:30:00 | 1.281 | 1.277 | 1.281 | 1.279 | 8054.4 |
| 3322190 | 2026-04-04 19:00:00 | 1.279 | 1.274 | 1.278 | 1.276 | 1666.11 |
| 3322690 | 2026-04-04 19:30:00 | 1.276 | 1.274 | 1.274 | 1.275 | 232.28 |
| 3323190 | 2026-04-04 20:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 12.01 |
| 3323690 | 2026-04-04 20:30:00 | 1.27 | 1.269 | 1.27 | 1.269 | 136.61 |
| 3324190 | 2026-04-04 21:00:00 | 1.264 | 1.262 | 1.264 | 1.263 | 1923.93 |
| 3324690 | 2026-04-04 21:30:00 | 1.267 | 1.267 | 1.267 | 1.267 | 5.91 |
| 3325190 | 2026-04-04 22:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 72.48 |
| 3325690 | 2026-04-04 22:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 383.56 |
| 3326190 | 2026-04-04 23:00:00 | 1.256 | 1.255 | 1.255 | 1.256 | 286.62 |
| 3326690 | 2026-04-04 23:30:00 | 1.256 | 1.255 | 1.256 | 1.255 | 337.5 |
| 3327190 | 2026-04-05 00:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 1013.67 |
| 3327690 | 2026-04-05 00:30:00 | 1.257 | 1.256 | 1.256 | 1.257 | 15.0 |
| 3328190 | 2026-04-05 01:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 954.5 |
| 3328690 | 2026-04-05 01:30:00 | 1.264 | 1.261 | 1.264 | 1.261 | 442.03 |
| 3329190 | 2026-04-05 02:00:00 | 1.259 | 1.257 | 1.259 | 1.257 | 810.56 |
| 3329690 | 2026-04-05 02:30:00 | 1.254 | 1.253 | 1.253 | 1.254 | 41.46 |
| 3330190 | 2026-04-05 03:00:00 | 1.259 | 1.257 | 1.257 | 1.259 | 350.35 |
| 3330690 | 2026-04-05 03:30:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 337.5 |
| 3331690 | 2026-04-05 04:30:00 | 1.268 | 1.267 | 1.267 | 1.268 | 1485.61 |
| 3332190 | 2026-04-05 05:00:00 | 1.265 | 1.262 | 1.262 | 1.265 | 4566.85 |
| 3332690 | 2026-04-05 05:30:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 1.252 | 1.248 | 1.252 | 1.248 | 3505.53 |
| 3333690 | 2026-04-05 06:30:00 | 1.247 | 1.246 | 1.246 | 1.246 | 8.11 |
| 3334190 | 2026-04-05 07:00:00 | 1.248 | 1.246 | 1.248 | 1.247 | 375.06 |
| 3334690 | 2026-04-05 07:30:00 | 1.242 | 1.242 | 1.242 | 1.242 | 347.43 |
| 3335190 | 2026-04-05 08:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 16606.79 |
| 3335690 | 2026-04-05 08:30:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 1.244 | 1.243 | 1.243 | 1.244 | 328.32 |
| 3336690 | 2026-04-05 09:30:00 | 1.249 | 1.247 | 1.249 | 1.247 | 411.6 |
| 3337190 | 2026-04-05 10:00:00 | 1.249 | 1.247 | 1.248 | 1.247 | 478.45 |
| 3337690 | 2026-04-05 10:30:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 1.243 | 1.241 | 1.241 | 1.243 | 9.65 |
| 3338690 | 2026-04-05 11:30:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 63.38 |
| 3339690 | 2026-04-05 12:30:00 | 1.246 | 1.243 | 1.246 | 1.243 | 1640.06 |
| 3340190 | 2026-04-05 13:00:00 | 1.245 | 1.243 | 1.243 | 1.245 | 3877.66 |
| 3340690 | 2026-04-05 13:30:00 | 1.238 | 1.237 | 1.237 | 1.238 | 288.52 |
| 3341190 | 2026-04-05 14:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 513.91 |
| 3341690 | 2026-04-05 14:30:00 | 1.25 | 1.249 | 1.249 | 1.25 | 701.06 |
| 3342190 | 2026-04-05 15:00:00 | 1.245 | 1.243 | 1.245 | 1.243 | 344.35 |
| 3342690 | 2026-04-05 15:30:00 | 1.263 | 1.255 | 1.256 | 1.255 | 5273.41 |
| 3343190 | 2026-04-05 16:00:00 | 1.249 | 1.247 | 1.248 | 1.249 | 371.72 |
| 3343690 | 2026-04-05 16:30:00 | 1.246 | 1.245 | 1.246 | 1.245 | 2641.58 |
| 3344190 | 2026-04-05 17:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 2.61 |
| 3344690 | 2026-04-05 17:30:00 | 1.242 | 1.241 | 1.242 | 1.241 | 7257.96 |
| 3345190 | 2026-04-05 18:00:00 | 1.241 | 1.24 | 1.241 | 1.24 | 311.4 |
| 3345690 | 2026-04-05 18:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 589.39 |
| 3346190 | 2026-04-05 19:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.234 | 1.231 | 1.234 | 1.231 | 252.43 |
| 3348690 | 2026-04-05 21:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 6.5 |
| 3349190 | 2026-04-05 22:00:00 | 1.233 | 1.228 | 1.228 | 1.233 | 7696.84 |
| 3349690 | 2026-04-05 22:30:00 | 1.235 | 1.229 | 1.229 | 1.235 | 328.64 |
| 3350190 | 2026-04-05 23:00:00 | 1.244 | 1.24 | 1.243 | 1.241 | 4706.29 |
| 3350690 | 2026-04-05 23:30:00 | 1.244 | 1.243 | 1.243 | 1.244 | 3337.6 |
| 3351190 | 2026-04-06 00:00:00 | 1.257 | 1.246 | 1.246 | 1.255 | 7698.41 |
| 3351690 | 2026-04-06 00:30:00 | 1.26 | 1.258 | 1.259 | 1.259 | 3015.94 |
| 3352190 | 2026-04-06 01:00:00 | 1.263 | 1.261 | 1.261 | 1.263 | 1788.85 |
| 3352690 | 2026-04-06 01:30:00 | 1.262 | 1.261 | 1.262 | 1.261 | 307.95 |
| 3353190 | 2026-04-06 02:00:00 | 1.264 | 1.26 | 1.26 | 1.264 | 103.33 |
| 3353690 | 2026-04-06 02:30:00 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 1.271 | 1.268 | 1.269 | 1.271 | 412.91 |
| 3354690 | 2026-04-06 03:30:00 | 1.272 | 1.271 | 1.271 | 1.272 | 282.34 |
| 3355190 | 2026-04-06 04:00:00 | 1.274 | 1.273 | 1.273 | 1.273 | 1959.73 |
| 3355690 | 2026-04-06 04:30:00 | 1.276 | 1.274 | 1.276 | 1.274 | 34.26 |
| 3356190 | 2026-04-06 05:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 1.276 | 1.274 | 1.274 | 1.276 | 20.4 |
| 3357190 | 2026-04-06 06:00:00 | 1.274 | 1.27 | 1.273 | 1.27 | 2885.18 |
| 3357690 | 2026-04-06 06:30:00 | 1.27 | 1.268 | 1.268 | 1.27 | 6.3 |
| 3358190 | 2026-04-06 07:00:00 | 1.275 | 1.273 | 1.273 | 1.275 | 23.41 |
| 3358690 | 2026-04-06 07:30:00 | 1.265 | 1.264 | 1.264 | 1.265 | 262.5 |
| 3359190 | 2026-04-06 08:00:00 | 1.269 | 1.267 | 1.267 | 1.269 | 1003.83 |
| 3359690 | 2026-04-06 08:30:00 | 1.276 | 1.273 | 1.273 | 1.276 | 156.77 |
| 3360190 | 2026-04-06 09:00:00 | 1.277 | 1.276 | 1.276 | 1.277 | 32.13 |
| 3360690 | 2026-04-06 09:30:00 | 1.28 | 1.28 | 1.28 | 1.28 | 24.41 |
| 3361190 | 2026-04-06 10:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 1191.95 |
| 3361690 | 2026-04-06 10:30:00 | 1.292 | 1.29 | 1.29 | 1.292 | 1739.67 |
| 3362190 | 2026-04-06 11:00:00 | 1.294 | 1.292 | 1.294 | 1.294 | 1170.49 |
| 3362690 | 2026-04-06 11:30:00 | 1.297 | 1.294 | 1.297 | 1.294 | 887.85 |
| 3363190 | 2026-04-06 12:00:00 | 1.298 | 1.295 | 1.295 | 1.298 | 5339.99 |
| 3363690 | 2026-04-06 12:30:00 | 1.3 | 1.296 | 1.298 | 1.296 | 159.19 |
| 3364190 | 2026-04-06 13:00:00 | 1.294 | 1.291 | 1.292 | 1.291 | 75.32 |
| 3364690 | 2026-04-06 13:30:00 | 1.292 | 1.288 | 1.289 | 1.289 | 732.36 |
| 3365190 | 2026-04-06 14:00:00 | 1.287 | 1.28 | 1.284 | 1.28 | 10718.44 |
| 3365690 | 2026-04-06 14:30:00 | 1.28 | 1.279 | 1.279 | 1.28 | 2.34 |
| 3366190 | 2026-04-06 15:00:00 | 1.283 | 1.28 | 1.28 | 1.283 | 195.44 |
| 3366690 | 2026-04-06 15:30:00 | 1.28 | 1.279 | 1.279 | 1.279 | 1185.4 |
| 3367190 | 2026-04-06 16:00:00 | 1.279 | 1.278 | 1.279 | 1.278 | 1017.67 |
| 3367690 | 2026-04-06 16:30:00 | 1.281 | 1.281 | 1.281 | 1.281 | 130.03 |
| 3368190 | 2026-04-06 17:00:00 | 1.28 | 1.277 | 1.279 | 1.277 | 583.11 |
| 3368690 | 2026-04-06 17:30:00 | 1.278 | 1.278 | 1.278 | 1.278 | 39.12 |
| 3369190 | 2026-04-06 18:00:00 | 1.276 | 1.275 | 1.275 | 1.275 | 111.01 |
| 3369690 | 2026-04-06 18:30:00 | 1.276 | 1.275 | 1.275 | 1.276 | 36.58 |
| 3370190 | 2026-04-06 19:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 262.5 |
| 3371690 | 2026-04-06 20:30:00 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 1.279 | 1.277 | 1.277 | 1.278 | 1334.03 |
| 3372690 | 2026-04-06 21:30:00 | 1.264 | 1.263 | 1.264 | 1.263 | 279.21 |
| 3373190 | 2026-04-06 22:00:00 | 1.256 | 1.255 | 1.256 | 1.255 | 2125.37 |
| 3373690 | 2026-04-06 22:30:00 | 1.259 | 1.258 | 1.258 | 1.258 | 90.9 |
| 3374190 | 2026-04-06 23:00:00 | 1.247 | 1.239 | 1.247 | 1.24 | 4514.56 |
| 3374690 | 2026-04-06 23:30:00 | 1.243 | 1.241 | 1.242 | 1.243 | 305.5 |
| 3375190 | 2026-04-07 00:00:00 | 1.249 | 1.247 | 1.248 | 1.248 | 1082.66 |
| 3375690 | 2026-04-07 00:30:00 | 1.243 | 1.243 | 1.243 | 1.243 | 80.0 |
| 3376190 | 2026-04-07 01:00:00 | 1.241 | 1.239 | 1.241 | 1.239 | 404.01 |
| 3376690 | 2026-04-07 01:30:00 | 1.238 | 1.237 | 1.237 | 1.238 | 15.5 |
| 3377190 | 2026-04-07 02:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 38.26 |
| 3377690 | 2026-04-07 02:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 458.77 |
| 3378190 | 2026-04-07 03:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 352.32 |
| 3378690 | 2026-04-07 03:30:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 1.24 | 1.237 | 1.24 | 1.239 | 574.71 |
| 3379690 | 2026-04-07 04:30:00 | 1.235 | 1.234 | 1.234 | 1.235 | 318.75 |
| 3380190 | 2026-04-07 05:00:00 | 1.239 | 1.237 | 1.239 | 1.237 | 29.17 |
| 3380690 | 2026-04-07 05:30:00 | 1.231 | 1.23 | 1.231 | 1.23 | 722.06 |
| 3381190 | 2026-04-07 06:00:00 | 1.23 | 1.228 | 1.23 | 1.228 | 74.64 |
| 3381690 | 2026-04-07 06:30:00 | 1.23 | 1.229 | 1.229 | 1.23 | 53.17 |
| 3382190 | 2026-04-07 07:00:00 | 1.235 | 1.234 | 1.235 | 1.235 | 552.21 |
| 3382690 | 2026-04-07 07:30:00 | 1.239 | 1.236 | 1.236 | 1.239 | 821.86 |
| 3383190 | 2026-04-07 08:00:00 | 1.236 | 1.235 | 1.235 | 1.236 | 23.09 |
| 3383690 | 2026-04-07 08:30:00 | 1.237 | 1.237 | 1.237 | 1.237 | 229.06 |
| 3384190 | 2026-04-07 09:00:00 | 1.249 | 1.245 | 1.246 | 1.247 | 1032.56 |
| 3384690 | 2026-04-07 09:30:00 | 1.253 | 1.252 | 1.252 | 1.253 | 589.39 |
| 3385190 | 2026-04-07 10:00:00 | 1.257 | 1.249 | 1.249 | 1.254 | 2386.07 |
| 3385690 | 2026-04-07 10:30:00 | 1.242 | 1.241 | 1.241 | 1.242 | 855.73 |
| 3386190 | 2026-04-07 11:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 1298.17 |
| 3386690 | 2026-04-07 11:30:00 | 1.238 | 1.236 | 1.238 | 1.236 | 483.81 |
| 3387190 | 2026-04-07 12:00:00 | 1.237 | 1.235 | 1.236 | 1.237 | 970.52 |
| 3387690 | 2026-04-07 12:30:00 | 1.237 | 1.235 | 1.236 | 1.236 | 1093.5 |
| 3388190 | 2026-04-07 13:00:00 | 1.244 | 1.242 | 1.243 | 1.244 | 35.76 |
| 3388690 | 2026-04-07 13:30:00 | 1.244 | 1.24 | 1.24 | 1.24 | 3738.07 |
| 3389190 | 2026-04-07 14:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 655.71 |
| 3389690 | 2026-04-07 14:30:00 | 1.235 | 1.234 | 1.234 | 1.234 | 473.09 |
| 3390190 | 2026-04-07 15:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 1002.29 |
| 3390690 | 2026-04-07 15:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 325.35 |
| 3391190 | 2026-04-07 16:00:00 | 1.24 | 1.238 | 1.238 | 1.239 | 1376.23 |
| 3391690 | 2026-04-07 16:30:00 | 1.243 | 1.242 | 1.243 | 1.242 | 641.42 |
| 3392190 | 2026-04-07 17:00:00 | 1.24 | 1.239 | 1.239 | 1.239 | 1118.05 |
| 3392690 | 2026-04-07 17:30:00 | 1.238 | 1.235 | 1.235 | 1.238 | 2031.23 |
| 3393190 | 2026-04-07 18:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 319.98 |
| 3393690 | 2026-04-07 18:30:00 | 1.251 | 1.249 | 1.249 | 1.251 | 755.11 |
| 3394190 | 2026-04-07 19:00:00 | 1.247 | 1.246 | 1.247 | 1.246 | 530.28 |
| 3394690 | 2026-04-07 19:30:00 | 1.251 | 1.25 | 1.251 | 1.251 | 1151.26 |
| 3395190 | 2026-04-07 20:00:00 | 1.27 | 1.262 | 1.262 | 1.269 | 2568.93 |
| 3395690 | 2026-04-07 20:30:00 | 1.27 | 1.266 | 1.266 | 1.27 | 411.18 |
| 3396190 | 2026-04-07 21:00:00 | 1.268 | 1.267 | 1.267 | 1.268 | 835.12 |
| 3396690 | 2026-04-07 21:30:00 | 1.289 | 1.284 | 1.284 | 1.288 | 1331.0 |
| 3397190 | 2026-04-07 22:00:00 | 1.313 | 1.306 | 1.307 | 1.311 | 200.97 |
| 3397690 | 2026-04-07 22:30:00 | 1.3 | 1.296 | 1.298 | 1.3 | 4364.76 |
| 3398190 | 2026-04-07 23:00:00 | 1.339 | 1.329 | 1.331 | 1.333 | 10396.16 |
| 3398690 | 2026-04-07 23:30:00 | 1.331 | 1.324 | 1.331 | 1.328 | 15660.15 |
| 3399190 | 2026-04-08 00:00:00 | 1.311 | 1.309 | 1.309 | 1.311 | 863.27 |
| 3399690 | 2026-04-08 00:30:00 | 1.303 | 1.3 | 1.303 | 1.3 | 417.08 |
| 3400190 | 2026-04-08 01:00:00 | 1.291 | 1.288 | 1.29 | 1.289 | 1744.85 |
| 3400690 | 2026-04-08 01:30:00 | 1.293 | 1.291 | 1.291 | 1.293 | 279.56 |
| 3401190 | 2026-04-08 02:00:00 | 1.296 | 1.294 | 1.294 | 1.296 | 1541.73 |
| 3401690 | 2026-04-08 02:30:00 | 1.295 | 1.293 | 1.295 | 1.293 | 1262.56 |
| 3402190 | 2026-04-08 03:00:00 | 1.297 | 1.295 | 1.295 | 1.297 | 387.13 |
| 3402690 | 2026-04-08 03:30:00 | 1.3 | 1.299 | 1.299 | 1.3 | 103.28 |
| 3403190 | 2026-04-08 04:00:00 | 1.298 | 1.297 | 1.298 | 1.298 | 152.76 |
| 3403690 | 2026-04-08 04:30:00 | 1.307 | 1.305 | 1.307 | 1.305 | 44.04 |
| 3404190 | 2026-04-08 05:00:00 | 1.306 | 1.304 | 1.304 | 1.306 | 1336.75 |
| 3404690 | 2026-04-08 05:30:00 | 1.323 | 1.321 | 1.321 | 1.322 | 521.6 |
| 3405190 | 2026-04-08 06:00:00 | 1.325 | 1.32 | 1.32 | 1.325 | 515.62 |
| 3405690 | 2026-04-08 06:30:00 | 1.339 | 1.334 | 1.339 | 1.336 | 333.06 |
| 3406190 | 2026-04-08 07:00:00 | 1.336 | 1.335 | 1.336 | 1.336 | 442.55 |
| 3406690 | 2026-04-08 07:30:00 | 1.341 | 1.337 | 1.341 | 1.338 | 2490.93 |
| 3407190 | 2026-04-08 08:00:00 | 1.351 | 1.346 | 1.35 | 1.347 | 2229.83 |
| 3407690 | 2026-04-08 08:30:00 | 1.362 | 1.354 | 1.356 | 1.361 | 3038.99 |
| 3408190 | 2026-04-08 09:00:00 | 1.366 | 1.364 | 1.365 | 1.364 | 1143.18 |
| 3408690 | 2026-04-08 09:30:00 | 1.375 | 1.37 | 1.37 | 1.374 | 387.95 |
| 3409190 | 2026-04-08 10:00:00 | 1.371 | 1.369 | 1.371 | 1.371 | 6428.67 |
| 3409690 | 2026-04-08 10:30:00 | 1.374 | 1.37 | 1.374 | 1.37 | 3425.78 |
| 3410190 | 2026-04-08 11:00:00 | 1.36 | 1.351 | 1.359 | 1.351 | 11462.6 |
| 3410690 | 2026-04-08 11:30:00 | 1.361 | 1.359 | 1.361 | 1.359 | 501.22 |
| 3411190 | 2026-04-08 12:00:00 | 1.366 | 1.36 | 1.36 | 1.364 | 26201.48 |
| 3411690 | 2026-04-08 12:30:00 | 1.365 | 1.361 | 1.364 | 1.361 | 123.9 |
| 3412190 | 2026-04-08 13:00:00 | 1.377 | 1.373 | 1.376 | 1.376 | 3035.17 |
| 3412690 | 2026-04-08 13:30:00 | 1.391 | 1.387 | 1.387 | 1.388 | 6390.5 |
| 3413190 | 2026-04-08 14:00:00 | 1.38 | 1.377 | 1.377 | 1.379 | 1272.66 |
| 3413690 | 2026-04-08 14:30:00 | 1.37 | 1.361 | 1.369 | 1.361 | 11061.37 |
| 3414190 | 2026-04-08 15:00:00 | 1.357 | 1.351 | 1.357 | 1.351 | 1806.43 |
| 3414690 | 2026-04-08 15:30:00 | 1.348 | 1.345 | 1.345 | 1.347 | 1321.31 |
| 3415190 | 2026-04-08 16:00:00 | 1.35 | 1.349 | 1.35 | 1.349 | 431.52 |
| 3415690 | 2026-04-08 16:30:00 | 1.344 | 1.342 | 1.344 | 1.342 | 136.75 |
| 3416190 | 2026-04-08 17:00:00 | 1.354 | 1.353 | 1.353 | 1.354 | 1183.0 |
| 3416690 | 2026-04-08 17:30:00 | 1.355 | 1.353 | 1.355 | 1.353 | 439.19 |
| 3417190 | 2026-04-08 18:00:00 | 1.364 | 1.361 | 1.363 | 1.362 | 1622.52 |
| 3417690 | 2026-04-08 18:30:00 | 1.35 | 1.349 | 1.349 | 1.35 | 627.77 |
| 3418190 | 2026-04-08 19:00:00 | 1.34 | 1.339 | 1.34 | 1.34 | 1186.17 |
| 3418690 | 2026-04-08 19:30:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 1.351 | 1.345 | 1.345 | 1.35 | 3300.16 |
| 3419690 | 2026-04-08 20:30:00 | 1.348 | 1.348 | 1.348 | 1.348 | 352.57 |
| 3420190 | 2026-04-08 21:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 28.32 |
| 3420690 | 2026-04-08 21:30:00 | 1.352 | 1.35 | 1.35 | 1.352 | 204.1 |
| 3421190 | 2026-04-08 22:00:00 | 1.351 | 1.347 | 1.35 | 1.347 | 390.87 |
| 3421690 | 2026-04-08 22:30:00 | 1.334 | 1.333 | 1.334 | 1.334 | 17880.91 |
| 3422190 | 2026-04-08 23:00:00 | 1.335 | 1.33 | 1.335 | 1.331 | 5166.85 |
| 3422690 | 2026-04-08 23:30:00 | 1.332 | 1.328 | 1.332 | 1.328 | 4144.5 |
| 3423190 | 2026-04-09 00:00:00 | 1.331 | 1.33 | 1.33 | 1.331 | 1274.73 |
| 3423690 | 2026-04-09 00:30:00 | 1.332 | 1.33 | 1.331 | 1.332 | 2636.92 |
| 3424190 | 2026-04-09 01:00:00 | 1.332 | 1.329 | 1.331 | 1.329 | 170.13 |
| 3424690 | 2026-04-09 01:30:00 | 1.327 | 1.323 | 1.323 | 1.327 | 65.82 |
| 3425190 | 2026-04-09 02:00:00 | 1.329 | 1.328 | 1.328 | 1.329 | 354.81 |
| 3425690 | 2026-04-09 02:30:00 | 1.332 | 1.33 | 1.332 | 1.331 | 1259.26 |
| 3426190 | 2026-04-09 03:00:00 | 1.33 | 1.325 | 1.33 | 1.325 | 5357.72 |
| 3426690 | 2026-04-09 03:30:00 | 1.333 | 1.33 | 1.331 | 1.332 | 966.25 |
| 3427190 | 2026-04-09 04:00:00 | 1.331 | 1.33 | 1.33 | 1.33 | 710.13 |
| 3427690 | 2026-04-09 04:30:00 | 1.335 | 1.331 | 1.331 | 1.335 | 973.98 |
| 3428190 | 2026-04-09 05:00:00 | 1.338 | 1.335 | 1.338 | 1.335 | 2099.45 |
| 3428690 | 2026-04-09 05:30:00 | 1.349 | 1.347 | 1.347 | 1.348 | 772.1 |
| 3429190 | 2026-04-09 06:00:00 | 1.339 | 1.336 | 1.336 | 1.339 | 2715.24 |
| 3429690 | 2026-04-09 06:30:00 | 1.34 | 1.338 | 1.338 | 1.34 | 60.0 |
| 3430190 | 2026-04-09 07:00:00 | 1.348 | 1.345 | 1.345 | 1.347 | 723.81 |
| 3430690 | 2026-04-09 07:30:00 | 1.348 | 1.347 | 1.347 | 1.348 | 85.77 |
| 3431190 | 2026-04-09 08:00:00 | 1.35 | 1.345 | 1.35 | 1.345 | 547.39 |
| 3431690 | 2026-04-09 08:30:00 | 1.346 | 1.343 | 1.343 | 1.346 | 39.91 |
| 3432190 | 2026-04-09 09:00:00 | 1.344 | 1.336 | 1.344 | 1.336 | 3405.54 |
| 3432690 | 2026-04-09 09:30:00 | 1.332 | 1.329 | 1.329 | 1.33 | 909.84 |
| 3433190 | 2026-04-09 10:00:00 | 1.333 | 1.331 | 1.333 | 1.332 | 493.97 |
| 3433690 | 2026-04-09 10:30:00 | 1.333 | 1.332 | 1.333 | 1.333 | 250.31 |
| 3434190 | 2026-04-09 11:00:00 | 1.33 | 1.328 | 1.33 | 1.328 | 539.95 |
| 3434690 | 2026-04-09 11:30:00 | 1.329 | 1.328 | 1.328 | 1.329 | 20.9 |
| 3435190 | 2026-04-09 12:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 468.51 |
| 3435690 | 2026-04-09 12:30:00 | 1.333 | 1.332 | 1.333 | 1.332 | 39.66 |
| 3436190 | 2026-04-09 13:00:00 | 1.346 | 1.341 | 1.341 | 1.345 | 3311.78 |
| 3436690 | 2026-04-09 13:30:00 | 1.343 | 1.342 | 1.342 | 1.342 | 489.94 |
| 3436691 | 2026-03-30 04:30:00 | 1.197 | 1.196 | 1.196 | 1.197 | 249.0 |
| 3436692 | 2026-03-30 05:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 580.01 |
| 3436693 | 2026-03-30 05:30:00 | 1.201 | 1.2 | 1.2 | 1.2 | 681.97 |
| 3436694 | 2026-03-30 06:00:00 | 1.2 | 1.198 | 1.198 | 1.2 | 802.83 |
| 3436695 | 2026-03-30 06:30:00 | 1.199 | 1.199 | 1.199 | 1.199 | 100.51 |
| 3436696 | 2026-03-30 07:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 1258.96 |
| 3436697 | 2026-03-30 07:30:00 | 1.193 | 1.192 | 1.192 | 1.192 | 876.46 |
| 3436698 | 2026-03-30 08:00:00 | 1.204 | 1.203 | 1.204 | 1.203 | 1378.73 |
| 3436699 | 2026-03-30 08:30:00 | 1.217 | 1.212 | 1.212 | 1.216 | 3348.58 |
| 3436700 | 2026-03-30 09:00:00 | 1.22 | 1.217 | 1.219 | 1.218 | 626.14 |
| 3436701 | 2026-03-30 09:30:00 | 1.204 | 1.202 | 1.203 | 1.202 | 1543.6 |
| 3436702 | 2026-03-30 10:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 4.36 |
| 3436703 | 2026-03-30 10:30:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 1.199 | 1.198 | 1.198 | 1.199 | 11.84 |
| 3436705 | 2026-03-30 11:30:00 | 1.201 | 1.198 | 1.198 | 1.2 | 662.69 |
| 3436706 | 2026-03-30 12:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 566.25 |
| 3436707 | 2026-03-30 12:30:00 | 1.206 | 1.203 | 1.203 | 1.206 | 448.34 |
| 3436708 | 2026-03-30 13:00:00 | 1.206 | 1.202 | 1.205 | 1.202 | 701.32 |
| 3436709 | 2026-03-30 13:30:00 | 1.203 | 1.202 | 1.203 | 1.203 | 578.65 |
| 3436710 | 2026-03-30 14:00:00 | 1.194 | 1.191 | 1.194 | 1.192 | 530.23 |
| 3436711 | 2026-03-30 14:30:00 | 1.185 | 1.184 | 1.184 | 1.185 | 1128.37 |
| 3436712 | 2026-03-30 15:00:00 | 1.188 | 1.186 | 1.187 | 1.186 | 658.92 |
| 3436713 | 2026-03-30 15:30:00 | 1.182 | 1.181 | 1.181 | 1.182 | 1.69 |
| 3436714 | 2026-03-30 16:00:00 | 1.181 | 1.18 | 1.18 | 1.181 | 585.75 |
| 3436715 | 2026-03-30 16:30:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 1.176 | 1.172 | 1.172 | 1.174 | 1769.23 |
| 3436717 | 2026-03-30 17:30:00 | 1.166 | 1.157 | 1.164 | 1.166 | 6902.26 |
| 3436718 | 2026-03-30 18:00:00 | 1.168 | 1.161 | 1.166 | 1.163 | 3896.71 |
| 3436719 | 2026-03-30 18:30:00 | 1.164 | 1.157 | 1.163 | 1.158 | 4472.67 |
| 3436720 | 2026-03-30 19:00:00 | 1.161 | 1.15 | 1.16 | 1.151 | 16373.58 |
| 3436721 | 2026-03-30 19:30:00 | 1.152 | 1.151 | 1.151 | 1.152 | 64.16 |
| 3436722 | 2026-03-30 20:00:00 | 1.155 | 1.154 | 1.154 | 1.155 | 11.37 |
| 3436723 | 2026-03-30 20:30:00 | 1.15 | 1.148 | 1.15 | 1.148 | 972.56 |
| 3436724 | 2026-03-30 21:00:00 | 1.158 | 1.157 | 1.158 | 1.157 | 781.9099999999999 |
| 3436725 | 2026-03-30 21:30:00 | 1.169 | 1.167 | 1.169 | 1.167 | 18.63 |
| 3436726 | 2026-03-30 22:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 1.166 | 1.164 | 1.166 | 1.164 | 682.13 |
| 3436728 | 2026-03-30 23:00:00 | 1.165 | 1.162 | 1.165 | 1.162 | 1699.39 |
| 3436729 | 2026-03-30 23:30:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 1.164 | 1.163 | 1.163 | 1.163 | 1191.06 |
| 3436731 | 2026-03-31 00:30:00 | 1.165 | 1.164 | 1.165 | 1.164 | 265.0 |
| 3436732 | 2026-03-31 01:00:00 | 1.175 | 1.172 | 1.172 | 1.175 | 1664.84 |
| 3436733 | 2026-03-31 01:30:00 | 1.2 | 1.19 | 1.19 | 1.2 | 2248.87 |
| 3436734 | 2026-03-31 02:00:00 | 1.191 | 1.187 | 1.191 | 1.188 | 3098.66 |
| 3436735 | 2026-03-31 02:30:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 1.187 | 1.181 | 1.187 | 1.181 | 833.32 |
| 3436737 | 2026-03-31 03:30:00 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 1.182 | 1.18 | 1.18 | 1.181 | 350.35 |
| 3436739 | 2026-03-31 04:30:00 | 1.179 | 1.179 | 1.179 | 1.179 | 58.5 |
| 3436740 | 2026-03-31 05:00:00 | 1.177 | 1.175 | 1.177 | 1.175 | 1262.57 |
| 3436741 | 2026-03-31 05:30:00 | 1.18 | 1.177 | 1.18 | 1.177 | 1369.14 |
| 3436742 | 2026-03-31 06:00:00 | 1.179 | 1.177 | 1.178 | 1.177 | 880.9099999999999 |
| 3436743 | 2026-03-31 06:30:00 | 1.178 | 1.178 | 1.178 | 1.178 | 412.5 |
| 3436744 | 2026-03-31 07:00:00 | 1.186 | 1.186 | 1.186 | 1.186 | 56.21 |
| 3436745 | 2026-03-31 07:30:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 1.187 | 1.185 | 1.186 | 1.185 | 758.73 |
| 3436747 | 2026-03-31 08:30:00 | 1.187 | 1.186 | 1.187 | 1.186 | 1264.46 |
| 3436748 | 2026-03-31 09:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 1.171 | 1.17 | 1.171 | 1.17 | 3.4 |
| 3436750 | 2026-03-31 10:00:00 | 1.17 | 1.164 | 1.164 | 1.17 | 41.92 |
| 3436751 | 2026-03-31 10:30:00 | 1.171 | 1.171 | 1.171 | 1.171 | 873.48 |
| 3436752 | 2026-03-31 11:00:00 | 1.167 | 1.165 | 1.167 | 1.166 | 1207.12 |
| 3436753 | 2026-03-31 11:30:00 | 1.173 | 1.171 | 1.171 | 1.173 | 92.0 |
| 3436754 | 2026-03-31 12:00:00 | 1.178 | 1.175 | 1.175 | 1.178 | 34.79 |
| 3436755 | 2026-03-31 12:30:00 | 1.179 | 1.178 | 1.178 | 1.179 | 3.39 |
| 3436756 | 2026-03-31 13:00:00 | 1.173 | 1.172 | 1.173 | 1.172 | 37.67 |
| 3436757 | 2026-03-31 13:30:00 | 1.186 | 1.181 | 1.181 | 1.186 | 1425.5 |
| 3436758 | 2026-03-31 14:00:00 | 1.196 | 1.191 | 1.191 | 1.195 | 3717.77 |
| 3436759 | 2026-03-31 14:30:00 | 1.197 | 1.194 | 1.194 | 1.195 | 253.31 |
| 3436760 | 2026-03-31 15:00:00 | 1.18 | 1.176 | 1.176 | 1.18 | 2588.04 |
| 3436761 | 2026-03-31 15:30:00 | 1.184 | 1.182 | 1.184 | 1.182 | 9.94 |
| 3436762 | 2026-03-31 16:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 1.18 | 1.179 | 1.18 | 1.179 | 6.78 |
| 3436764 | 2026-03-31 17:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 1.197 | 1.196 | 1.196 | 1.197 | 33.94 |
| 3436766 | 2026-03-31 18:00:00 | 1.187 | 1.184 | 1.184 | 1.187 | 825.0 |
| 3436767 | 2026-03-31 18:30:00 | 1.187 | 1.187 | 1.187 | 1.187 | 45.14 |
| 3436768 | 2026-03-31 19:00:00 | 1.191 | 1.189 | 1.189 | 1.191 | 825.0 |
| 3436769 | 2026-03-31 19:30:00 | 1.186 | 1.182 | 1.186 | 1.182 | 36.92 |
| 3436770 | 2026-03-31 20:00:00 | 1.189 | 1.188 | 1.188 | 1.189 | 478.03 |
| 3436771 | 2026-03-31 20:30:00 | 1.186 | 1.185 | 1.186 | 1.185 | 890.61 |
| 3436772 | 2026-03-31 21:00:00 | 1.186 | 1.183 | 1.186 | 1.183 | 102.47 |
| 3436773 | 2026-03-31 21:30:00 | 1.183 | 1.181 | 1.181 | 1.183 | 141.77 |
| 3436774 | 2026-03-31 22:00:00 | 1.185 | 1.183 | 1.185 | 1.183 | 64.72 |
| 3436775 | 2026-03-31 22:30:00 | 1.18 | 1.178 | 1.18 | 1.178 | 56.64 |
| 3436776 | 2026-03-31 23:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 1.184 | 1.183 | 1.184 | 1.183 | 562.44 |
| 3436778 | 2026-04-01 00:00:00 | 1.191 | 1.189 | 1.189 | 1.189 | 10846.42 |
| 3436779 | 2026-04-01 00:30:00 | 1.189 | 1.188 | 1.188 | 1.188 | 471.96 |
| 3436780 | 2026-04-01 01:00:00 | 1.192 | 1.188 | 1.189 | 1.188 | 1042.36 |
| 3436781 | 2026-04-01 01:30:00 | 1.186 | 1.186 | 1.186 | 1.186 | 176.32 |
| 3436782 | 2026-04-01 02:00:00 | 1.183 | 1.182 | 1.182 | 1.183 | 327.52 |
| 3436783 | 2026-04-01 02:30:00 | 1.18 | 1.178 | 1.18 | 1.178 | 2931.32 |
| 3436784 | 2026-04-01 03:00:00 | 1.183 | 1.182 | 1.183 | 1.182 | 118.36 |
| 3436785 | 2026-04-01 03:30:00 | 1.188 | 1.186 | 1.186 | 1.188 | 452.44 |
| 3436786 | 2026-04-01 04:00:00 | 1.194 | 1.192 | 1.192 | 1.194 | 546.05 |
| 3436787 | 2026-04-01 04:30:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 1.195 | 1.192 | 1.195 | 1.192 | 2368.08 |
| 3436789 | 2026-04-01 05:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 597.35 |
| 3436790 | 2026-04-01 06:00:00 | 1.208 | 1.206 | 1.208 | 1.208 | 594.32 |
| 3436791 | 2026-04-01 06:30:00 | 1.218 | 1.216 | 1.216 | 1.217 | 695.48 |
| 3436792 | 2026-04-01 07:00:00 | 1.226 | 1.222 | 1.222 | 1.226 | 5031.04 |
| 3436793 | 2026-04-01 07:30:00 | 1.219 | 1.218 | 1.219 | 1.219 | 2594.42 |
| 3436794 | 2026-04-01 08:00:00 | 1.223 | 1.216 | 1.216 | 1.218 | 1592.38 |
| 3436795 | 2026-04-01 08:30:00 | 1.218 | 1.218 | 1.218 | 1.218 | 48.66 |
| 3436796 | 2026-04-01 09:00:00 | 1.215 | 1.214 | 1.215 | 1.215 | 39.52 |
| 3436797 | 2026-04-01 09:30:00 | 1.21 | 1.208 | 1.208 | 1.21 | 1846.69 |
| 3436798 | 2026-04-01 10:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 1.205 | 1.204 | 1.204 | 1.205 | 1499.0 |
| 3436800 | 2026-04-01 11:00:00 | 1.206 | 1.203 | 1.203 | 1.204 | 569.7 |
| 3436801 | 2026-04-01 11:30:00 | 1.206 | 1.204 | 1.206 | 1.204 | 2258.73 |
| 3436802 | 2026-04-01 12:00:00 | 1.213 | 1.211 | 1.211 | 1.213 | 1155.5 |
| 3436803 | 2026-04-01 12:30:00 | 1.219 | 1.217 | 1.217 | 1.218 | 707.71 |
| 3436804 | 2026-04-01 13:00:00 | 1.219 | 1.213 | 1.218 | 1.215 | 393.79 |
| 3436805 | 2026-04-01 13:30:00 | 1.216 | 1.212 | 1.216 | 1.212 | 540.68 |
| 3436806 | 2026-04-01 14:00:00 | 1.21 | 1.208 | 1.208 | 1.209 | 403.33 |
| 3436807 | 2026-04-01 14:30:00 | 1.211 | 1.211 | 1.211 | 1.211 | 36.99 |
| 3436808 | 2026-04-01 15:00:00 | 1.216 | 1.214 | 1.214 | 1.216 | 138.28 |
| 3436809 | 2026-04-01 15:30:00 | 1.21 | 1.207 | 1.209 | 1.21 | 80.29 |
| 3436810 | 2026-04-01 16:00:00 | 1.208 | 1.206 | 1.208 | 1.206 | 36.1 |
| 3436811 | 2026-04-01 16:30:00 | 1.206 | 1.204 | 1.206 | 1.204 | 887.35 |
| 3436812 | 2026-04-01 17:00:00 | 1.206 | 1.205 | 1.205 | 1.206 | 232.88 |
| 3436813 | 2026-04-01 17:30:00 | 1.204 | 1.204 | 1.204 | 1.204 | 393.75 |
| 3436814 | 2026-04-01 18:00:00 | 1.206 | 1.205 | 1.205 | 1.205 | 725.7899999999998 |
| 3436815 | 2026-04-01 18:30:00 | 1.203 | 1.202 | 1.203 | 1.203 | 551.76 |
| 3436816 | 2026-04-01 19:00:00 | 1.2 | 1.198 | 1.198 | 1.2 | 314.53 |
| 3436817 | 2026-04-01 19:30:00 | 1.205 | 1.202 | 1.202 | 1.205 | 853.58 |
| 3436818 | 2026-04-01 20:00:00 | 1.202 | 1.202 | 1.202 | 1.202 | 393.75 |
| 3436819 | 2026-04-01 20:30:00 | 1.198 | 1.194 | 1.198 | 1.196 | 4100.79 |
| 3436820 | 2026-04-01 21:00:00 | 1.198 | 1.197 | 1.198 | 1.197 | 19.18 |
| 3436821 | 2026-04-01 21:30:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 1.202 | 1.201 | 1.202 | 1.201 | 342.21 |
| 3436823 | 2026-04-01 22:30:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 1.191 | 1.19 | 1.191 | 1.19 | 1713.79 |
| 3436826 | 2026-04-02 00:00:00 | 1.191 | 1.19 | 1.19 | 1.191 | 8.32 |
| 3436827 | 2026-04-02 00:30:00 | 1.194 | 1.194 | 1.194 | 1.194 | 198.13 |
| 3436828 | 2026-04-02 01:00:00 | 1.202 | 1.196 | 1.201 | 1.197 | 2510.54 |
| 3436829 | 2026-04-02 01:30:00 | 1.178 | 1.17 | 1.178 | 1.172 | 3651.01 |
| 3436830 | 2026-04-02 02:00:00 | 1.172 | 1.168 | 1.172 | 1.168 | 36.36 |
| 3436831 | 2026-04-02 02:30:00 | 1.165 | 1.164 | 1.164 | 1.165 | 951.0 |
| 3436832 | 2026-04-02 03:00:00 | 1.165 | 1.164 | 1.165 | 1.164 | 357.5 |
| 3436833 | 2026-04-02 03:30:00 | 1.166 | 1.164 | 1.164 | 1.166 | 834.96 |
| 3436834 | 2026-04-02 04:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 1.156 | 1.155 | 1.156 | 1.155 | 1.26 |
| 3436836 | 2026-04-02 05:00:00 | 1.154 | 1.149 | 1.153 | 1.15 | 2299.6 |
| 3436837 | 2026-04-02 05:30:00 | 1.15 | 1.148 | 1.149 | 1.148 | 770.36 |
| 3436838 | 2026-04-02 06:00:00 | 1.155 | 1.154 | 1.155 | 1.154 | 364.25 |
| 3436839 | 2026-04-02 06:30:00 | 1.158 | 1.156 | 1.158 | 1.156 | 1728.89 |
| 3436840 | 2026-04-02 07:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 3160.83 |
| 3436841 | 2026-04-02 07:30:00 | 1.16 | 1.158 | 1.159 | 1.16 | 720.6 |
| 3436842 | 2026-04-02 08:00:00 | 1.166 | 1.164 | 1.166 | 1.165 | 19.89 |
| 3436843 | 2026-04-02 08:30:00 | 1.16 | 1.159 | 1.159 | 1.16 | 327.97 |
| 3436844 | 2026-04-02 09:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 144.57 |
| 3436845 | 2026-04-02 09:30:00 | 1.157 | 1.155 | 1.157 | 1.155 | 318.75 |
| 3436846 | 2026-04-02 10:00:00 | 1.157 | 1.156 | 1.157 | 1.156 | 64.0 |
| 3436847 | 2026-04-02 10:30:00 | 1.155 | 1.153 | 1.155 | 1.153 | 434.76 |
| 3436848 | 2026-04-02 11:00:00 | 1.153 | 1.152 | 1.152 | 1.152 | 62.63 |
| 3436849 | 2026-04-02 11:30:00 | 1.153 | 1.152 | 1.153 | 1.153 | 4124.74 |
| 3436850 | 2026-04-02 12:00:00 | 1.154 | 1.151 | 1.154 | 1.152 | 1584.63 |
| 3436851 | 2026-04-02 12:30:00 | 1.157 | 1.153 | 1.157 | 1.154 | 304.07 |
| 3436852 | 2026-04-02 13:00:00 | 1.153 | 1.152 | 1.153 | 1.152 | 366.77 |
| 3436853 | 2026-04-02 13:30:00 | 1.151 | 1.15 | 1.151 | 1.151 | 580.11 |
| 3436854 | 2026-04-02 14:00:00 | 1.149 | 1.148 | 1.148 | 1.149 | 13.22 |
| 3436855 | 2026-04-02 14:30:00 | 1.15 | 1.148 | 1.148 | 1.15 | 10.93 |
| 3436856 | 2026-04-02 15:00:00 | 1.166 | 1.162 | 1.166 | 1.162 | 499.71 |
| 3436857 | 2026-04-02 15:30:00 | 1.157 | 1.156 | 1.157 | 1.156 | 25.47 |
| 3436858 | 2026-04-02 16:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 1.157 | 1.154 | 1.155 | 1.157 | 566.09 |
| 3436860 | 2026-04-02 17:00:00 | 1.159 | 1.156 | 1.159 | 1.156 | 75.4 |
| 3436861 | 2026-04-02 17:30:00 | 1.164 | 1.162 | 1.164 | 1.162 | 8.32 |
| 3436862 | 2026-04-02 18:00:00 | 1.152 | 1.15 | 1.15 | 1.152 | 585.72 |
| 3436863 | 2026-04-02 18:30:00 | 1.15 | 1.15 | 1.15 | 1.15 | 542.24 |
| 3436864 | 2026-04-02 19:00:00 | 1.156 | 1.154 | 1.154 | 1.156 | 85.90999999999998 |
| 3436865 | 2026-04-02 19:30:00 | 1.156 | 1.155 | 1.156 | 1.155 | 121.71 |
| 3436866 | 2026-04-02 20:00:00 | 1.159 | 1.156 | 1.158 | 1.156 | 806.96 |
| 3436867 | 2026-04-02 20:30:00 | 1.162 | 1.161 | 1.161 | 1.162 | 6.88 |
| 3436868 | 2026-04-02 21:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 335.39 |
| 3436869 | 2026-04-02 21:30:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 1.159 | 1.158 | 1.158 | 1.159 | 8.32 |
| 3436872 | 2026-04-02 23:00:00 | 1.162 | 1.161 | 1.162 | 1.161 | 2121.59 |
| 3436873 | 2026-04-02 23:30:00 | 1.162 | 1.161 | 1.162 | 1.161 | 180.96 |
| 3436874 | 2026-04-03 00:00:00 | 1.165 | 1.163 | 1.163 | 1.165 | 1396.18 |
| 3436875 | 2026-04-03 00:30:00 | 1.162 | 1.161 | 1.162 | 1.161 | 3382.1 |
| 3436876 | 2026-04-03 01:00:00 | 1.162 | 1.161 | 1.161 | 1.162 | 2290.7 |
| 3436877 | 2026-04-03 01:30:00 | 1.167 | 1.166 | 1.166 | 1.167 | 350.31 |
| 3436878 | 2026-04-03 02:00:00 | 1.163 | 1.162 | 1.162 | 1.163 | 9.47 |
| 3436879 | 2026-04-03 02:30:00 | 1.165 | 1.164 | 1.165 | 1.164 | 313.09 |
| 3436880 | 2026-04-03 03:00:00 | 1.169 | 1.169 | 1.169 | 1.169 | 165.31 |
| 3436881 | 2026-04-03 03:30:00 | 1.172 | 1.172 | 1.172 | 1.172 | 369.81 |
| 3436882 | 2026-04-03 04:00:00 | 1.177 | 1.176 | 1.177 | 1.176 | 13.71 |
| 3436883 | 2026-04-03 04:30:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 1.182 | 1.181 | 1.182 | 1.181 | 163.49 |
| 3436885 | 2026-04-03 05:30:00 | 1.186 | 1.181 | 1.181 | 1.186 | 1313.48 |
| 3436886 | 2026-04-03 06:00:00 | 1.186 | 1.184 | 1.186 | 1.184 | 127.18 |
| 3436887 | 2026-04-03 06:30:00 | 1.192 | 1.189 | 1.189 | 1.192 | 8110.27 |
| 3436888 | 2026-04-03 07:00:00 | 1.2 | 1.197 | 1.2 | 1.197 | 1338.91 |
| 3436889 | 2026-04-03 07:30:00 | 1.201 | 1.199 | 1.201 | 1.2 | 1787.47 |
| 3437190 | 2026-04-09 14:00:00 | 1.328 | 1.324 | 1.328 | 1.326 | 812.55 |