Chart from NEAR_USDT_1h_history
Data from NEAR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 1.165 | 1.164 | 1.164 | 1.165 | 304.69 |
| 2842175 | 2026-03-28 04:00:00 | 1.165 | 1.164 | 1.165 | 1.165 | 69.41 |
| 2842760 | 2026-03-28 05:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 276.52 |
| 2843347 | 2026-03-28 06:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 629.19 |
| 2843936 | 2026-03-28 07:00:00 | 1.173 | 1.172 | 1.172 | 1.173 | 1.92 |
| 2844527 | 2026-03-28 08:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 284.06 |
| 2845120 | 2026-03-28 09:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 2628.09 |
| 2845715 | 2026-03-28 10:00:00 | 1.164 | 1.163 | 1.163 | 1.164 | 8223.86 |
| 2846312 | 2026-03-28 11:00:00 | 1.166 | 1.165 | 1.165 | 1.165 | 315.43 |
| 2846911 | 2026-03-28 12:00:00 | 1.171 | 1.17 | 1.171 | 1.17 | 281.07 |
| 2847512 | 2026-03-28 13:00:00 | 1.164 | 1.163 | 1.164 | 1.163 | 57.69 |
| 2848115 | 2026-03-28 14:00:00 | 1.182 | 1.179 | 1.18 | 1.179 | 1001.64 |
| 2848720 | 2026-03-28 15:00:00 | 1.178 | 1.177 | 1.178 | 1.177 | 164.71 |
| 2849327 | 2026-03-28 16:00:00 | 1.185 | 1.183 | 1.183 | 1.185 | 710.69 |
| 2849936 | 2026-03-28 17:00:00 | 1.187 | 1.186 | 1.187 | 1.187 | 354.28 |
| 2850547 | 2026-03-28 18:00:00 | 1.186 | 1.184 | 1.186 | 1.184 | 4048.41 |
| 2851160 | 2026-03-28 19:00:00 | 1.188 | 1.188 | 1.188 | 1.188 | 16.83 |
| 2851775 | 2026-03-28 20:00:00 | 1.192 | 1.188 | 1.188 | 1.192 | 1744.04 |
| 2852392 | 2026-03-28 21:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 1.18 | 1.178 | 1.18 | 1.178 | 559.51 |
| 2854255 | 2026-03-29 00:00:00 | 1.174 | 1.173 | 1.173 | 1.173 | 2388.41 |
| 2854880 | 2026-03-29 01:00:00 | 1.166 | 1.164 | 1.164 | 1.166 | 1655.1 |
| 2855507 | 2026-03-29 02:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 985.01 |
| 2856136 | 2026-03-29 03:00:00 | 1.17 | 1.168 | 1.168 | 1.17 | 1062.24 |
| 2856767 | 2026-03-29 04:00:00 | 1.173 | 1.171 | 1.171 | 1.172 | 3359.38 |
| 2857400 | 2026-03-29 05:00:00 | 1.17 | 1.169 | 1.17 | 1.169 | 438.14 |
| 2858035 | 2026-03-29 06:00:00 | 1.171 | 1.171 | 1.171 | 1.171 | 1.7 |
| 2858672 | 2026-03-29 07:00:00 | 1.17 | 1.168 | 1.17 | 1.168 | 840.89 |
| 2859311 | 2026-03-29 08:00:00 | 1.163 | 1.162 | 1.163 | 1.162 | 356.96 |
| 2859952 | 2026-03-29 09:00:00 | 1.164 | 1.162 | 1.164 | 1.162 | 108.25 |
| 2860595 | 2026-03-29 10:00:00 | 1.163 | 1.162 | 1.163 | 1.162 | 6.88 |
| 2861240 | 2026-03-29 11:00:00 | 1.159 | 1.158 | 1.159 | 1.158 | 15.35 |
| 2861887 | 2026-03-29 12:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 36.36 |
| 2862536 | 2026-03-29 13:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 3.84 |
| 2863187 | 2026-03-29 14:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 612.75 |
| 2863840 | 2026-03-29 15:00:00 | 1.161 | 1.16 | 1.16 | 1.161 | 1144.43 |
| 2864495 | 2026-03-29 16:00:00 | 1.16 | 1.158 | 1.159 | 1.158 | 1069.43 |
| 2865152 | 2026-03-29 17:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 1.156 | 1.154 | 1.155 | 1.154 | 707.42 |
| 2866472 | 2026-03-29 19:00:00 | 1.156 | 1.155 | 1.155 | 1.156 | 69.33 |
| 2867135 | 2026-03-29 20:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 1.17 | 1.168 | 1.168 | 1.17 | 1210.73 |
| 2868467 | 2026-03-29 22:00:00 | 1.174 | 1.169 | 1.174 | 1.169 | 14.26 |
| 2869136 | 2026-03-29 23:00:00 | 1.167 | 1.157 | 1.157 | 1.162 | 494.94 |
| 2869807 | 2026-03-30 00:00:00 | 1.167 | 1.164 | 1.164 | 1.167 | 22.64 |
| 2870480 | 2026-03-30 01:00:00 | 1.175 | 1.171 | 1.171 | 1.175 | 13.95 |
| 2871155 | 2026-03-30 02:00:00 | 1.179 | 1.175 | 1.175 | 1.179 | 1643.27 |
| 2871832 | 2026-03-30 03:00:00 | 1.188 | 1.187 | 1.188 | 1.188 | 672.0 |
| 2872511 | 2026-03-30 04:00:00 | 1.191 | 1.187 | 1.19 | 1.187 | 1153.83 |
| 2873192 | 2026-03-30 05:00:00 | 1.203 | 1.201 | 1.201 | 1.203 | 897.12 |
| 2873875 | 2026-03-30 06:00:00 | 1.2 | 1.198 | 1.198 | 1.2 | 802.83 |
| 2874560 | 2026-03-30 07:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 1258.96 |
| 2875247 | 2026-03-30 08:00:00 | 1.204 | 1.203 | 1.204 | 1.203 | 1461.73 |
| 2875936 | 2026-03-30 09:00:00 | 1.22 | 1.217 | 1.219 | 1.218 | 626.14 |
| 2876627 | 2026-03-30 10:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 4.36 |
| 2877320 | 2026-03-30 11:00:00 | 1.199 | 1.198 | 1.198 | 1.199 | 11.84 |
| 2878015 | 2026-03-30 12:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 566.25 |
| 2878712 | 2026-03-30 13:00:00 | 1.206 | 1.202 | 1.205 | 1.202 | 701.32 |
| 2879411 | 2026-03-30 14:00:00 | 1.194 | 1.191 | 1.194 | 1.192 | 530.23 |
| 2880112 | 2026-03-30 15:00:00 | 1.188 | 1.186 | 1.187 | 1.186 | 658.92 |
| 2880815 | 2026-03-30 16:00:00 | 1.181 | 1.18 | 1.18 | 1.181 | 585.75 |
| 2881520 | 2026-03-30 17:00:00 | 1.176 | 1.172 | 1.172 | 1.174 | 1769.23 |
| 2882227 | 2026-03-30 18:00:00 | 1.168 | 1.157 | 1.166 | 1.158 | 8369.38 |
| 2882582 | 2026-03-30 19:00:00 | 1.161 | 1.15 | 1.16 | 1.152 | 16437.74 |
| 2882938 | 2026-03-30 20:00:00 | 1.155 | 1.154 | 1.154 | 1.155 | 11.37 |
| 2883651 | 2026-03-30 21:00:00 | 1.158 | 1.157 | 1.158 | 1.157 | 781.91 |
| 2884366 | 2026-03-30 22:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 1.165 | 1.162 | 1.165 | 1.162 | 1699.39 |
| 2885802 | 2026-03-31 00:00:00 | 1.164 | 1.163 | 1.163 | 1.163 | 1191.06 |
| 2886523 | 2026-03-31 01:00:00 | 1.176 | 1.172 | 1.172 | 1.175 | 6161.66 |
| 2887246 | 2026-03-31 02:00:00 | 1.191 | 1.187 | 1.191 | 1.188 | 3098.66 |
| 2887971 | 2026-03-31 03:00:00 | 1.187 | 1.181 | 1.187 | 1.181 | 833.32 |
| 2888698 | 2026-03-31 04:00:00 | 1.182 | 1.18 | 1.18 | 1.181 | 350.35 |
| 2889427 | 2026-03-31 05:00:00 | 1.177 | 1.175 | 1.177 | 1.175 | 1262.57 |
| 2890158 | 2026-03-31 06:00:00 | 1.179 | 1.177 | 1.178 | 1.177 | 880.91 |
| 2890891 | 2026-03-31 07:00:00 | 1.186 | 1.186 | 1.186 | 1.186 | 56.21 |
| 2891626 | 2026-03-31 08:00:00 | 1.187 | 1.185 | 1.186 | 1.185 | 758.73 |
| 2892363 | 2026-03-31 09:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 1.17 | 1.164 | 1.164 | 1.17 | 41.92 |
| 2893843 | 2026-03-31 11:00:00 | 1.167 | 1.165 | 1.167 | 1.166 | 1207.12 |
| 2894586 | 2026-03-31 12:00:00 | 1.178 | 1.175 | 1.175 | 1.178 | 34.79 |
| 2895331 | 2026-03-31 13:00:00 | 1.173 | 1.172 | 1.173 | 1.172 | 37.67 |
| 2896078 | 2026-03-31 14:00:00 | 1.196 | 1.191 | 1.191 | 1.195 | 3717.77 |
| 2896827 | 2026-03-31 15:00:00 | 1.18 | 1.176 | 1.176 | 1.18 | 2588.04 |
| 2897578 | 2026-03-31 16:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 1.187 | 1.184 | 1.184 | 1.187 | 825.0 |
| 2899843 | 2026-03-31 19:00:00 | 1.191 | 1.189 | 1.189 | 1.191 | 825.0 |
| 2900602 | 2026-03-31 20:00:00 | 1.189 | 1.188 | 1.188 | 1.189 | 478.03 |
| 2901363 | 2026-03-31 21:00:00 | 1.186 | 1.183 | 1.186 | 1.183 | 102.47 |
| 2902126 | 2026-03-31 22:00:00 | 1.185 | 1.183 | 1.185 | 1.183 | 64.72 |
| 2902891 | 2026-03-31 23:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 1.191 | 1.189 | 1.189 | 1.189 | 10846.42 |
| 2904427 | 2026-04-01 01:00:00 | 1.192 | 1.188 | 1.189 | 1.188 | 1042.36 |
| 2905198 | 2026-04-01 02:00:00 | 1.183 | 1.182 | 1.182 | 1.183 | 327.52 |
| 2905971 | 2026-04-01 03:00:00 | 1.183 | 1.182 | 1.183 | 1.182 | 118.36 |
| 2906746 | 2026-04-01 04:00:00 | 1.194 | 1.192 | 1.192 | 1.194 | 546.05 |
| 2907523 | 2026-04-01 05:00:00 | 1.195 | 1.192 | 1.195 | 1.192 | 2368.08 |
| 2908302 | 2026-04-01 06:00:00 | 1.208 | 1.206 | 1.208 | 1.208 | 594.32 |
| 2909083 | 2026-04-01 07:00:00 | 1.226 | 1.222 | 1.222 | 1.226 | 5031.04 |
| 2909866 | 2026-04-01 08:00:00 | 1.223 | 1.216 | 1.216 | 1.218 | 1592.38 |
| 2910651 | 2026-04-01 09:00:00 | 1.215 | 1.214 | 1.215 | 1.215 | 39.52 |
| 2911438 | 2026-04-01 10:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 1.206 | 1.203 | 1.203 | 1.204 | 569.7 |
| 2913018 | 2026-04-01 12:00:00 | 1.213 | 1.211 | 1.211 | 1.213 | 1155.5 |
| 2913811 | 2026-04-01 13:00:00 | 1.219 | 1.213 | 1.218 | 1.215 | 393.79 |
| 2914606 | 2026-04-01 14:00:00 | 1.21 | 1.208 | 1.208 | 1.209 | 403.33 |
| 2915403 | 2026-04-01 15:00:00 | 1.216 | 1.214 | 1.214 | 1.216 | 138.28 |
| 2916202 | 2026-04-01 16:00:00 | 1.208 | 1.206 | 1.208 | 1.206 | 36.1 |
| 2917003 | 2026-04-01 17:00:00 | 1.206 | 1.205 | 1.205 | 1.206 | 232.88 |
| 2917806 | 2026-04-01 18:00:00 | 1.206 | 1.205 | 1.205 | 1.205 | 725.79 |
| 2918611 | 2026-04-01 19:00:00 | 1.2 | 1.198 | 1.198 | 1.2 | 314.53 |
| 2919418 | 2026-04-01 20:00:00 | 1.202 | 1.202 | 1.202 | 1.202 | 393.75 |
| 2920227 | 2026-04-01 21:00:00 | 1.198 | 1.197 | 1.198 | 1.197 | 19.18 |
| 2921038 | 2026-04-01 22:00:00 | 1.202 | 1.201 | 1.202 | 1.201 | 342.21 |
| 2921851 | 2026-04-01 23:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 1.191 | 1.19 | 1.19 | 1.191 | 8.32 |
| 2923483 | 2026-04-02 01:00:00 | 1.202 | 1.196 | 1.201 | 1.197 | 2510.54 |
| 2924302 | 2026-04-02 02:00:00 | 1.172 | 1.168 | 1.172 | 1.168 | 36.36 |
| 2925123 | 2026-04-02 03:00:00 | 1.165 | 1.164 | 1.165 | 1.164 | 357.5 |
| 2925946 | 2026-04-02 04:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 1.154 | 1.149 | 1.153 | 1.15 | 2299.6 |
| 2927598 | 2026-04-02 06:00:00 | 1.155 | 1.154 | 1.155 | 1.154 | 364.25 |
| 2928427 | 2026-04-02 07:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 3160.83 |
| 2929258 | 2026-04-02 08:00:00 | 1.166 | 1.164 | 1.166 | 1.165 | 19.89 |
| 2930091 | 2026-04-02 09:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 144.57 |
| 2930926 | 2026-04-02 10:00:00 | 1.157 | 1.156 | 1.157 | 1.156 | 64.0 |
| 2931763 | 2026-04-02 11:00:00 | 1.153 | 1.152 | 1.152 | 1.152 | 62.63 |
| 2932602 | 2026-04-02 12:00:00 | 1.154 | 1.151 | 1.154 | 1.152 | 1584.63 |
| 2933443 | 2026-04-02 13:00:00 | 1.153 | 1.152 | 1.153 | 1.152 | 366.77 |
| 2934286 | 2026-04-02 14:00:00 | 1.149 | 1.148 | 1.148 | 1.149 | 13.22 |
| 2935131 | 2026-04-02 15:00:00 | 1.166 | 1.162 | 1.166 | 1.162 | 499.71 |
| 2935978 | 2026-04-02 16:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 1.159 | 1.156 | 1.159 | 1.156 | 75.4 |
| 2937678 | 2026-04-02 18:00:00 | 1.152 | 1.15 | 1.15 | 1.152 | 585.72 |
| 2938531 | 2026-04-02 19:00:00 | 1.156 | 1.154 | 1.154 | 1.156 | 85.91 |
| 2939386 | 2026-04-02 20:00:00 | 1.159 | 1.156 | 1.158 | 1.156 | 806.96 |
| 2940243 | 2026-04-02 21:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 335.39 |
| 2941102 | 2026-04-02 22:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 1.162 | 1.161 | 1.162 | 1.161 | 2121.59 |
| 2942826 | 2026-04-03 00:00:00 | 1.165 | 1.163 | 1.163 | 1.165 | 1396.18 |
| 2943691 | 2026-04-03 01:00:00 | 1.162 | 1.161 | 1.161 | 1.162 | 2290.7 |
| 2944558 | 2026-04-03 02:00:00 | 1.163 | 1.162 | 1.162 | 1.163 | 9.47 |
| 2945427 | 2026-04-03 03:00:00 | 1.169 | 1.169 | 1.169 | 1.169 | 165.31 |
| 2946298 | 2026-04-03 04:00:00 | 1.177 | 1.176 | 1.177 | 1.176 | 13.71 |
| 2947171 | 2026-04-03 05:00:00 | 1.182 | 1.181 | 1.182 | 1.181 | 163.49 |
| 2948046 | 2026-04-03 06:00:00 | 1.186 | 1.184 | 1.186 | 1.184 | 127.18 |
| 2948923 | 2026-04-03 07:00:00 | 1.2 | 1.197 | 1.2 | 1.197 | 1338.91 |
| 2949802 | 2026-04-03 08:00:00 | 1.205 | 1.204 | 1.204 | 1.205 | 10.51 |
| 2950683 | 2026-04-03 09:00:00 | 1.212 | 1.211 | 1.212 | 1.211 | 1.68 |
| 2951566 | 2026-04-03 10:00:00 | 1.221 | 1.22 | 1.22 | 1.22 | 4.7 |
| 2952451 | 2026-04-03 11:00:00 | 1.225 | 1.222 | 1.222 | 1.225 | 1381.07 |
| 2953338 | 2026-04-03 12:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 858.49 |
| 2954227 | 2026-04-03 13:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 2.43 |
| 2955118 | 2026-04-03 14:00:00 | 1.214 | 1.211 | 1.214 | 1.211 | 511.69 |
| 2956011 | 2026-04-03 15:00:00 | 1.214 | 1.212 | 1.214 | 1.212 | 33.95 |
| 2956906 | 2026-04-03 16:00:00 | 1.205 | 1.203 | 1.205 | 1.203 | 1.1 |
| 2957803 | 2026-04-03 17:00:00 | 1.212 | 1.209 | 1.212 | 1.21 | 208.93 |
| 2958702 | 2026-04-03 18:00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 677.32 |
| 2960506 | 2026-04-03 20:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 1.219 | 1.215 | 1.215 | 1.219 | 139.56 |
| 2962318 | 2026-04-03 22:00:00 | 1.209 | 1.208 | 1.209 | 1.208 | 1.26 |
| 2963227 | 2026-04-03 23:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 1.209 | 1.208 | 1.209 | 1.208 | 400.0 |
| 2965051 | 2026-04-04 01:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.39 |
| 2965966 | 2026-04-04 02:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 571.03 |
| 2966883 | 2026-04-04 03:00:00 | 1.215 | 1.211 | 1.211 | 1.215 | 447.37 |
| 2967802 | 2026-04-04 04:00:00 | 1.222 | 1.22 | 1.222 | 1.22 | 957.48 |
| 2968723 | 2026-04-04 05:00:00 | 1.226 | 1.224 | 1.226 | 1.224 | 987.33 |
| 2969646 | 2026-04-04 06:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 1.64 |
| 2970571 | 2026-04-04 07:00:00 | 1.225 | 1.224 | 1.224 | 1.225 | 1.73 |
| 2971498 | 2026-04-04 08:00:00 | 1.233 | 1.231 | 1.233 | 1.233 | 298.77 |
| 2972427 | 2026-04-04 09:00:00 | 1.228 | 1.225 | 1.225 | 1.228 | 2933.37 |
| 2973358 | 2026-04-04 10:00:00 | 1.23 | 1.228 | 1.228 | 1.23 | 10.2 |
| 2974291 | 2026-04-04 11:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 9.74 |
| 2975226 | 2026-04-04 12:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 13.59 |
| 2976163 | 2026-04-04 13:00:00 | 1.248 | 1.246 | 1.248 | 1.247 | 1039.86 |
| 2977102 | 2026-04-04 14:00:00 | 1.244 | 1.243 | 1.243 | 1.244 | 1167.94 |
| 2978043 | 2026-04-04 15:00:00 | 1.249 | 1.248 | 1.248 | 1.249 | 295.18 |
| 2978986 | 2026-04-04 16:00:00 | 1.265 | 1.263 | 1.263 | 1.264 | 75.03 |
| 2979931 | 2026-04-04 17:00:00 | 1.256 | 1.252 | 1.256 | 1.254 | 5296.95 |
| 2980878 | 2026-04-04 18:00:00 | 1.281 | 1.278 | 1.278 | 1.281 | 485.06 |
| 2981827 | 2026-04-04 19:00:00 | 1.279 | 1.274 | 1.278 | 1.276 | 1666.11 |
| 2982778 | 2026-04-04 20:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 12.01 |
| 2983731 | 2026-04-04 21:00:00 | 1.264 | 1.262 | 1.264 | 1.263 | 1923.93 |
| 2984686 | 2026-04-04 22:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 72.48 |
| 2985643 | 2026-04-04 23:00:00 | 1.256 | 1.255 | 1.255 | 1.256 | 286.62 |
| 2986602 | 2026-04-05 00:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 1013.67 |
| 2987563 | 2026-04-05 01:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 954.5 |
| 2988526 | 2026-04-05 02:00:00 | 1.259 | 1.257 | 1.259 | 1.257 | 810.56 |
| 2989491 | 2026-04-05 03:00:00 | 1.259 | 1.257 | 1.257 | 1.259 | 350.35 |
| 2990458 | 2026-04-05 04:00:00 | 1.261 | 1.26 | 1.261 | 1.26 | 337.5 |
| 2991427 | 2026-04-05 05:00:00 | 1.265 | 1.262 | 1.262 | 1.265 | 4566.85 |
| 2992398 | 2026-04-05 06:00:00 | 1.252 | 1.248 | 1.252 | 1.248 | 3505.53 |
| 2993371 | 2026-04-05 07:00:00 | 1.248 | 1.246 | 1.248 | 1.247 | 375.06 |
| 2994346 | 2026-04-05 08:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 16606.79 |
| 2995323 | 2026-04-05 09:00:00 | 1.244 | 1.243 | 1.243 | 1.244 | 328.32 |
| 2996302 | 2026-04-05 10:00:00 | 1.249 | 1.247 | 1.248 | 1.247 | 478.45 |
| 2997283 | 2026-04-05 11:00:00 | 1.243 | 1.241 | 1.241 | 1.243 | 9.65 |
| 2998266 | 2026-04-05 12:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 63.38 |
| 2999251 | 2026-04-05 13:00:00 | 1.245 | 1.243 | 1.243 | 1.245 | 3877.66 |
| 3000238 | 2026-04-05 14:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 513.91 |
| 3001227 | 2026-04-05 15:00:00 | 1.245 | 1.243 | 1.245 | 1.243 | 344.35 |
| 3002218 | 2026-04-05 16:00:00 | 1.249 | 1.247 | 1.248 | 1.249 | 371.72 |
| 3003211 | 2026-04-05 17:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 2.61 |
| 3004206 | 2026-04-05 18:00:00 | 1.241 | 1.24 | 1.241 | 1.24 | 311.4 |
| 3005203 | 2026-04-05 19:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 1.234 | 1.231 | 1.234 | 1.231 | 252.43 |
| 3008202 | 2026-04-05 22:00:00 | 1.233 | 1.228 | 1.228 | 1.233 | 7696.84 |
| 3009202 | 2026-04-05 23:00:00 | 1.244 | 1.24 | 1.243 | 1.241 | 4706.29 |
| 3010202 | 2026-04-06 00:00:00 | 1.257 | 1.246 | 1.246 | 1.255 | 7698.41 |
| 3011202 | 2026-04-06 01:00:00 | 1.263 | 1.261 | 1.261 | 1.263 | 1788.85 |
| 3012202 | 2026-04-06 02:00:00 | 1.264 | 1.26 | 1.26 | 1.264 | 103.33 |
| 3013202 | 2026-04-06 03:00:00 | 1.271 | 1.268 | 1.269 | 1.271 | 412.91 |
| 3014202 | 2026-04-06 04:00:00 | 1.274 | 1.273 | 1.273 | 1.273 | 1959.73 |
| 3015202 | 2026-04-06 05:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 1.274 | 1.27 | 1.273 | 1.27 | 2885.18 |
| 3017202 | 2026-04-06 07:00:00 | 1.275 | 1.273 | 1.273 | 1.275 | 23.41 |
| 3018202 | 2026-04-06 08:00:00 | 1.269 | 1.267 | 1.267 | 1.269 | 1003.83 |
| 3019202 | 2026-04-06 09:00:00 | 1.277 | 1.276 | 1.276 | 1.277 | 32.13 |
| 3020202 | 2026-04-06 10:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 1191.95 |
| 3021202 | 2026-04-06 11:00:00 | 1.294 | 1.292 | 1.294 | 1.294 | 1170.49 |
| 3022202 | 2026-04-06 12:00:00 | 1.298 | 1.295 | 1.295 | 1.298 | 5339.99 |
| 3023202 | 2026-04-06 13:00:00 | 1.294 | 1.291 | 1.292 | 1.291 | 75.32 |
| 3024202 | 2026-04-06 14:00:00 | 1.287 | 1.28 | 1.284 | 1.28 | 10718.44 |
| 3025202 | 2026-04-06 15:00:00 | 1.283 | 1.28 | 1.28 | 1.283 | 195.44 |
| 3026202 | 2026-04-06 16:00:00 | 1.279 | 1.278 | 1.279 | 1.279 | 1345.17 |
| 3027202 | 2026-04-06 17:00:00 | 1.28 | 1.277 | 1.279 | 1.277 | 583.11 |
| 3028202 | 2026-04-06 18:00:00 | 1.276 | 1.275 | 1.275 | 1.275 | 111.01 |
| 3029202 | 2026-04-06 19:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 262.5 |
| 3031202 | 2026-04-06 21:00:00 | 1.279 | 1.277 | 1.277 | 1.278 | 1334.03 |
| 3032202 | 2026-04-06 22:00:00 | 1.256 | 1.255 | 1.256 | 1.255 | 2125.37 |
| 3033202 | 2026-04-06 23:00:00 | 1.247 | 1.239 | 1.247 | 1.239 | 4674.56 |
| 3034202 | 2026-04-07 00:00:00 | 1.249 | 1.247 | 1.248 | 1.248 | 1082.66 |
| 3035202 | 2026-04-07 01:00:00 | 1.241 | 1.239 | 1.241 | 1.239 | 404.01 |
| 3036202 | 2026-04-07 02:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 38.26 |
| 3037202 | 2026-04-07 03:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 352.32 |
| 3038202 | 2026-04-07 04:00:00 | 1.24 | 1.237 | 1.24 | 1.239 | 574.71 |
| 3039202 | 2026-04-07 05:00:00 | 1.239 | 1.237 | 1.239 | 1.237 | 29.17 |
| 3040202 | 2026-04-07 06:00:00 | 1.23 | 1.228 | 1.23 | 1.228 | 75.63 |
| 3041202 | 2026-04-07 07:00:00 | 1.235 | 1.234 | 1.235 | 1.235 | 552.21 |
| 3042202 | 2026-04-07 08:00:00 | 1.236 | 1.235 | 1.235 | 1.236 | 23.09 |
| 3043202 | 2026-04-07 09:00:00 | 1.249 | 1.245 | 1.246 | 1.247 | 1032.56 |
| 3044202 | 2026-04-07 10:00:00 | 1.257 | 1.249 | 1.249 | 1.254 | 2386.07 |
| 3045202 | 2026-04-07 11:00:00 | 1.239 | 1.238 | 1.238 | 1.238 | 1298.17 |
| 3046202 | 2026-04-07 12:00:00 | 1.237 | 1.235 | 1.236 | 1.237 | 970.52 |
| 3047202 | 2026-04-07 13:00:00 | 1.244 | 1.242 | 1.243 | 1.244 | 35.76 |
| 3048202 | 2026-04-07 14:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 655.71 |
| 3049202 | 2026-04-07 15:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 1002.29 |
| 3050202 | 2026-04-07 16:00:00 | 1.24 | 1.238 | 1.238 | 1.239 | 1376.23 |
| 3051202 | 2026-04-07 17:00:00 | 1.24 | 1.239 | 1.239 | 1.239 | 1118.05 |
| 3052202 | 2026-04-07 18:00:00 | 1.246 | 1.245 | 1.245 | 1.246 | 319.98 |
| 3053202 | 2026-04-07 19:00:00 | 1.247 | 1.246 | 1.247 | 1.246 | 530.28 |
| 3054202 | 2026-04-07 20:00:00 | 1.27 | 1.262 | 1.262 | 1.269 | 2568.93 |
| 3055202 | 2026-04-07 21:00:00 | 1.268 | 1.267 | 1.267 | 1.268 | 835.12 |
| 3056202 | 2026-04-07 22:00:00 | 1.313 | 1.306 | 1.307 | 1.311 | 200.97 |
| 3057202 | 2026-04-07 23:00:00 | 1.339 | 1.329 | 1.331 | 1.333 | 10396.16 |
| 3058202 | 2026-04-08 00:00:00 | 1.311 | 1.309 | 1.309 | 1.311 | 863.27 |
| 3059202 | 2026-04-08 01:00:00 | 1.291 | 1.288 | 1.29 | 1.289 | 1744.85 |
| 3060202 | 2026-04-08 02:00:00 | 1.296 | 1.294 | 1.294 | 1.296 | 1541.73 |
| 3061202 | 2026-04-08 03:00:00 | 1.297 | 1.295 | 1.295 | 1.297 | 387.13 |
| 3062202 | 2026-04-08 04:00:00 | 1.298 | 1.297 | 1.298 | 1.298 | 152.76 |
| 3063202 | 2026-04-08 05:00:00 | 1.306 | 1.304 | 1.304 | 1.306 | 1336.75 |
| 3064202 | 2026-04-08 06:00:00 | 1.325 | 1.32 | 1.32 | 1.325 | 515.62 |
| 3065202 | 2026-04-08 07:00:00 | 1.336 | 1.335 | 1.336 | 1.336 | 442.55 |
| 3066202 | 2026-04-08 08:00:00 | 1.351 | 1.346 | 1.35 | 1.347 | 2229.83 |
| 3067202 | 2026-04-08 09:00:00 | 1.366 | 1.364 | 1.365 | 1.364 | 1143.18 |
| 3068202 | 2026-04-08 10:00:00 | 1.371 | 1.369 | 1.371 | 1.371 | 6428.67 |
| 3069202 | 2026-04-08 11:00:00 | 1.36 | 1.351 | 1.359 | 1.351 | 11462.6 |
| 3070202 | 2026-04-08 12:00:00 | 1.366 | 1.36 | 1.36 | 1.364 | 26201.48 |
| 3071202 | 2026-04-08 13:00:00 | 1.377 | 1.373 | 1.376 | 1.377 | 4035.17 |
| 3072202 | 2026-04-08 14:00:00 | 1.38 | 1.377 | 1.377 | 1.379 | 1272.66 |
| 3073202 | 2026-04-08 15:00:00 | 1.357 | 1.351 | 1.357 | 1.351 | 1806.43 |
| 3074202 | 2026-04-08 16:00:00 | 1.35 | 1.349 | 1.35 | 1.349 | 431.52 |
| 3075202 | 2026-04-08 17:00:00 | 1.354 | 1.353 | 1.353 | 1.354 | 1183.0 |
| 3076202 | 2026-04-08 18:00:00 | 1.364 | 1.361 | 1.363 | 1.362 | 1622.52 |
| 3077202 | 2026-04-08 19:00:00 | 1.34 | 1.339 | 1.34 | 1.34 | 1186.17 |
| 3078202 | 2026-04-08 20:00:00 | 1.351 | 1.345 | 1.345 | 1.35 | 3300.16 |
| 3079202 | 2026-04-08 21:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 28.32 |
| 3080202 | 2026-04-08 22:00:00 | 1.351 | 1.347 | 1.35 | 1.347 | 390.87 |
| 3081202 | 2026-04-08 23:00:00 | 1.335 | 1.33 | 1.335 | 1.331 | 5166.85 |
| 3082202 | 2026-04-09 00:00:00 | 1.331 | 1.33 | 1.33 | 1.331 | 1274.73 |
| 3083202 | 2026-04-09 01:00:00 | 1.332 | 1.329 | 1.331 | 1.329 | 170.13 |
| 3084202 | 2026-04-09 02:00:00 | 1.329 | 1.328 | 1.328 | 1.329 | 354.81 |
| 3085202 | 2026-04-09 03:00:00 | 1.33 | 1.325 | 1.33 | 1.325 | 5357.72 |
| 3086202 | 2026-04-09 04:00:00 | 1.331 | 1.33 | 1.33 | 1.33 | 710.13 |
| 3087202 | 2026-04-09 05:00:00 | 1.338 | 1.335 | 1.338 | 1.335 | 2170.21 |
| 3088202 | 2026-04-09 06:00:00 | 1.339 | 1.336 | 1.336 | 1.339 | 2715.24 |
| 3089202 | 2026-04-09 07:00:00 | 1.348 | 1.345 | 1.345 | 1.347 | 723.81 |
| 3090202 | 2026-04-09 08:00:00 | 1.35 | 1.345 | 1.35 | 1.345 | 547.39 |
| 3091202 | 2026-04-09 09:00:00 | 1.344 | 1.336 | 1.344 | 1.336 | 3405.54 |
| 3092202 | 2026-04-09 10:00:00 | 1.333 | 1.331 | 1.333 | 1.332 | 493.97 |
| 3093202 | 2026-04-09 11:00:00 | 1.33 | 1.328 | 1.33 | 1.328 | 539.95 |
| 3094202 | 2026-04-09 12:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 468.51 |
| 3095202 | 2026-04-09 13:00:00 | 1.346 | 1.341 | 1.341 | 1.345 | 3311.78 |
| 3095703 | 2026-03-19 19:00:00 | 1.349 | 1.333 | 1.333 | 1.344 | 38717.78 |
| 3095704 | 2026-03-19 20:00:00 | 1.345 | 1.336 | 1.344 | 1.336 | 26929.19 |
| 3095705 | 2026-03-19 21:00:00 | 1.34 | 1.328 | 1.336 | 1.332 | 31172.44 |
| 3095706 | 2026-03-19 22:00:00 | 1.332 | 1.322 | 1.332 | 1.329 | 66713.14 |
| 3095707 | 2026-03-19 23:00:00 | 1.34 | 1.327 | 1.329 | 1.334 | 61224.09 |
| 3095708 | 2026-03-20 00:00:00 | 1.346 | 1.333 | 1.334 | 1.344 | 53773.59 |
| 3095709 | 2026-03-20 01:00:00 | 1.36 | 1.343 | 1.344 | 1.355 | 55100.33 |
| 3095710 | 2026-03-20 02:00:00 | 1.358 | 1.348 | 1.355 | 1.353 | 52154.52 |
| 3095711 | 2026-03-20 03:00:00 | 1.354 | 1.346 | 1.353 | 1.346 | 51558.67 |
| 3095712 | 2026-03-20 04:00:00 | 1.356 | 1.345 | 1.346 | 1.355 | 34565.94 |
| 3095713 | 2026-03-20 05:00:00 | 1.365 | 1.353 | 1.355 | 1.36 | 45597.05 |
| 3095714 | 2026-03-20 06:00:00 | 1.361 | 1.354 | 1.36 | 1.356 | 33112.78 |
| 3095715 | 2026-03-20 07:00:00 | 1.356 | 1.339 | 1.356 | 1.351 | 73649.58 |
| 3095716 | 2026-03-20 08:00:00 | 1.36 | 1.347 | 1.351 | 1.347 | 31942.92 |
| 3095717 | 2026-03-20 09:00:00 | 1.349 | 1.336 | 1.347 | 1.344 | 38380.94 |
| 3095718 | 2026-03-20 10:00:00 | 1.344 | 1.336 | 1.344 | 1.343 | 13561.23 |
| 3095719 | 2026-03-20 11:00:00 | 1.349 | 1.331 | 1.343 | 1.335 | 27768.23 |
| 3095720 | 2026-03-20 12:00:00 | 1.342 | 1.332 | 1.335 | 1.334 | 48779.23 |
| 3095721 | 2026-03-20 13:00:00 | 1.342 | 1.331 | 1.334 | 1.332 | 52132.15 |
| 3095722 | 2026-03-20 14:00:00 | 1.344 | 1.325 | 1.332 | 1.325 | 36149.93 |
| 3095723 | 2026-03-20 15:00:00 | 1.332 | 1.316 | 1.325 | 1.332 | 66805.41 |
| 3095724 | 2026-03-20 16:00:00 | 1.338 | 1.326 | 1.332 | 1.333 | 28598.47 |
| 3095725 | 2026-03-20 17:00:00 | 1.338 | 1.326 | 1.333 | 1.337 | 24740.53 |
| 3095726 | 2026-03-20 18:00:00 | 1.338 | 1.312 | 1.337 | 1.315 | 31374.34 |
| 3095727 | 2026-03-20 19:00:00 | 1.322 | 1.309 | 1.315 | 1.322 | 20770.96 |
| 3095728 | 2026-03-20 20:00:00 | 1.324 | 1.312 | 1.322 | 1.32 | 20045.47 |
| 3095729 | 2026-03-20 21:00:00 | 1.331 | 1.316 | 1.32 | 1.326 | 30333.43 |
| 3095730 | 2026-03-20 22:00:00 | 1.336 | 1.323 | 1.326 | 1.324 | 18563.29 |
| 3095731 | 2026-03-20 23:00:00 | 1.324 | 1.314 | 1.324 | 1.316 | 26412.2 |
| 3095732 | 2026-03-21 00:00:00 | 1.321 | 1.314 | 1.316 | 1.317 | 23931.02 |
| 3095733 | 2026-03-21 01:00:00 | 1.32 | 1.313 | 1.317 | 1.313 | 10159.36 |
| 3095734 | 2026-03-21 02:00:00 | 1.323 | 1.313 | 1.313 | 1.321 | 22676.49 |
| 3095735 | 2026-03-21 03:00:00 | 1.321 | 1.313 | 1.321 | 1.317 | 16290.36 |
| 3095736 | 2026-03-21 04:00:00 | 1.32 | 1.314 | 1.317 | 1.316 | 15312.34 |
| 3095737 | 2026-03-21 05:00:00 | 1.32 | 1.314 | 1.316 | 1.318 | 14899.14 |
| 3095738 | 2026-03-21 06:00:00 | 1.321 | 1.315 | 1.318 | 1.319 | 19550.2 |
| 3095739 | 2026-03-21 07:00:00 | 1.321 | 1.315 | 1.319 | 1.316 | 15140.97 |
| 3095740 | 2026-03-21 08:00:00 | 1.321 | 1.316 | 1.316 | 1.32 | 20360.8 |
| 3095741 | 2026-03-21 09:00:00 | 1.323 | 1.313 | 1.32 | 1.313 | 11104.03 |
| 3095742 | 2026-03-21 10:00:00 | 1.315 | 1.311 | 1.313 | 1.315 | 9676.37 |
| 3095743 | 2026-03-21 11:00:00 | 1.315 | 1.311 | 1.315 | 1.312 | 5877.02 |
| 3095744 | 2026-03-21 12:00:00 | 1.314 | 1.305 | 1.312 | 1.307 | 10387.18 |
| 3095745 | 2026-03-21 13:00:00 | 1.312 | 1.306 | 1.307 | 1.31 | 11480.88 |
| 3095746 | 2026-03-21 14:00:00 | 1.32 | 1.31 | 1.31 | 1.314 | 25820.7 |
| 3095747 | 2026-03-21 15:00:00 | 1.33 | 1.314 | 1.314 | 1.33 | 17839.77 |
| 3095748 | 2026-03-21 16:00:00 | 1.332 | 1.32 | 1.33 | 1.32 | 19110.13 |
| 3095749 | 2026-03-21 17:00:00 | 1.326 | 1.318 | 1.32 | 1.324 | 14627.27 |
| 3095750 | 2026-03-21 18:00:00 | 1.328 | 1.322 | 1.324 | 1.324 | 9115.63 |
| 3095751 | 2026-03-21 19:00:00 | 1.324 | 1.318 | 1.324 | 1.32 | 29333.04 |
| 3095752 | 2026-03-21 20:00:00 | 1.323 | 1.32 | 1.32 | 1.322 | 4518.95 |
| 3095753 | 2026-03-21 21:00:00 | 1.325 | 1.32 | 1.322 | 1.322 | 8379.309999999998 |
| 3095754 | 2026-03-21 22:00:00 | 1.322 | 1.314 | 1.322 | 1.314 | 10619.45 |
| 3095755 | 2026-03-21 23:00:00 | 1.315 | 1.271 | 1.314 | 1.28 | 153230.29 |
| 3095756 | 2026-03-22 00:00:00 | 1.299 | 1.261 | 1.28 | 1.292 | 72486.19 |
| 3095757 | 2026-03-22 01:00:00 | 1.296 | 1.285 | 1.292 | 1.291 | 31101.3 |
| 3095758 | 2026-03-22 02:00:00 | 1.304 | 1.288 | 1.291 | 1.297 | 33732.76 |
| 3095759 | 2026-03-22 03:00:00 | 1.305 | 1.295 | 1.297 | 1.296 | 19012.57 |
| 3095760 | 2026-03-22 04:00:00 | 1.304 | 1.295 | 1.296 | 1.301 | 23834.96 |
| 3095761 | 2026-03-22 05:00:00 | 1.303 | 1.297 | 1.301 | 1.302 | 15049.74 |
| 3095762 | 2026-03-22 06:00:00 | 1.304 | 1.292 | 1.302 | 1.298 | 43322.02 |
| 3095763 | 2026-03-22 07:00:00 | 1.302 | 1.291 | 1.298 | 1.291 | 12215.73 |
| 3095764 | 2026-03-22 08:00:00 | 1.297 | 1.285 | 1.291 | 1.295 | 35459.1 |
| 3095765 | 2026-03-22 09:00:00 | 1.3 | 1.292 | 1.295 | 1.296 | 15731.52 |
| 3095766 | 2026-03-22 10:00:00 | 1.296 | 1.285 | 1.296 | 1.285 | 12194.33 |
| 3095767 | 2026-03-22 11:00:00 | 1.286 | 1.277 | 1.285 | 1.277 | 28718.6 |
| 3095768 | 2026-03-22 12:00:00 | 1.288 | 1.277 | 1.277 | 1.278 | 34713.35 |
| 3095769 | 2026-03-22 13:00:00 | 1.285 | 1.277 | 1.278 | 1.278 | 22506.89 |
| 3095770 | 2026-03-22 14:00:00 | 1.283 | 1.273 | 1.278 | 1.282 | 12556.06 |
| 3095771 | 2026-03-22 15:00:00 | 1.295 | 1.282 | 1.282 | 1.286 | 11756.44 |
| 3095772 | 2026-03-22 16:00:00 | 1.29 | 1.284 | 1.286 | 1.289 | 7372.1 |
| 3095773 | 2026-03-22 17:00:00 | 1.294 | 1.285 | 1.289 | 1.29 | 11364.96 |
| 3095774 | 2026-03-22 18:00:00 | 1.29 | 1.274 | 1.29 | 1.279 | 17849.17 |
| 3095775 | 2026-03-22 19:00:00 | 1.279 | 1.271 | 1.279 | 1.277 | 21030.8 |
| 3095776 | 2026-03-22 20:00:00 | 1.283 | 1.275 | 1.277 | 1.276 | 9346.62 |
| 3095777 | 2026-03-22 21:00:00 | 1.283 | 1.264 | 1.276 | 1.279 | 45895.39 |
| 3095778 | 2026-03-22 22:00:00 | 1.285 | 1.27 | 1.279 | 1.282 | 34330.52 |
| 3095779 | 2026-03-22 23:00:00 | 1.286 | 1.274 | 1.282 | 1.274 | 13478.67 |
| 3095780 | 2026-03-23 00:00:00 | 1.281 | 1.265 | 1.274 | 1.28 | 30878.56 |
| 3095781 | 2026-03-23 01:00:00 | 1.284 | 1.274 | 1.28 | 1.279 | 13013.63 |
| 3095782 | 2026-03-23 02:00:00 | 1.289 | 1.279 | 1.279 | 1.283 | 12918.11 |
| 3095783 | 2026-03-23 03:00:00 | 1.292 | 1.282 | 1.283 | 1.283 | 19075.4 |
| 3095784 | 2026-03-23 04:00:00 | 1.294 | 1.283 | 1.283 | 1.292 | 12714.3 |
| 3095785 | 2026-03-23 05:00:00 | 1.294 | 1.28 | 1.292 | 1.285 | 21239.06 |
| 3095786 | 2026-03-23 06:00:00 | 1.286 | 1.263 | 1.285 | 1.267 | 25816.14 |
| 3095787 | 2026-03-23 07:00:00 | 1.271 | 1.257 | 1.267 | 1.265 | 33653.72 |
| 3095788 | 2026-03-23 08:00:00 | 1.27 | 1.26 | 1.265 | 1.261 | 20363.94 |
| 3095789 | 2026-03-23 09:00:00 | 1.263 | 1.252 | 1.261 | 1.262 | 16781.6 |
| 3095790 | 2026-03-23 10:00:00 | 1.27 | 1.259 | 1.262 | 1.263 | 29529.07 |
| 3095791 | 2026-03-23 11:00:00 | 1.332 | 1.263 | 1.263 | 1.302 | 337665.82 |
| 3095792 | 2026-03-23 12:00:00 | 1.314 | 1.291 | 1.302 | 1.311 | 59965.07 |
| 3095793 | 2026-03-23 13:00:00 | 1.314 | 1.295 | 1.311 | 1.312 | 50818.74 |
| 3095794 | 2026-03-23 14:00:00 | 1.321 | 1.308 | 1.312 | 1.319 | 38780.37 |
| 3095795 | 2026-03-23 15:00:00 | 1.326 | 1.291 | 1.319 | 1.294 | 68056.95 |
| 3095796 | 2026-03-23 16:00:00 | 1.306 | 1.291 | 1.294 | 1.305 | 28514.49 |
| 3095797 | 2026-03-23 17:00:00 | 1.309 | 1.296 | 1.305 | 1.306 | 27078.49 |
| 3095798 | 2026-03-23 18:00:00 | 1.319 | 1.3 | 1.306 | 1.319 | 35192.84 |
| 3095799 | 2026-03-23 19:00:00 | 1.321 | 1.306 | 1.319 | 1.306 | 16298.62 |
| 3095800 | 2026-03-23 20:00:00 | 1.325 | 1.303 | 1.306 | 1.322 | 16224.91 |
| 3095801 | 2026-03-23 21:00:00 | 1.328 | 1.319 | 1.322 | 1.326 | 8369.25 |
| 3095802 | 2026-03-23 22:00:00 | 1.326 | 1.31 | 1.326 | 1.313 | 10614.21 |
| 3095803 | 2026-03-23 23:00:00 | 1.318 | 1.305 | 1.313 | 1.311 | 25299.03 |
| 3095804 | 2026-03-24 00:00:00 | 1.317 | 1.302 | 1.311 | 1.311 | 33608.46 |
| 3095805 | 2026-03-24 01:00:00 | 1.315 | 1.297 | 1.311 | 1.301 | 19789.92 |
| 3095806 | 2026-03-24 02:00:00 | 1.313 | 1.296 | 1.301 | 1.297 | 6979.51 |
| 3095807 | 2026-03-24 03:00:00 | 1.311 | 1.296 | 1.297 | 1.307 | 9723.9 |
| 3095808 | 2026-03-24 04:00:00 | 1.31 | 1.303 | 1.307 | 1.305 | 14158.81 |
| 3095809 | 2026-03-24 05:00:00 | 1.311 | 1.298 | 1.305 | 1.306 | 17476.11 |
| 3095810 | 2026-03-24 06:00:00 | 1.311 | 1.3 | 1.306 | 1.31 | 8153.649999999999 |
| 3095811 | 2026-03-24 07:00:00 | 1.321 | 1.306 | 1.31 | 1.319 | 33446.93 |
| 3095812 | 2026-03-24 08:00:00 | 1.327 | 1.319 | 1.319 | 1.325 | 12158.61 |
| 3095813 | 2026-03-24 09:00:00 | 1.321 | 1.32 | 1.321 | 1.321 | 3696.07 |
| 3095814 | 2026-03-24 10:00:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 1.314 | 1.31 | 1.314 | 1.31 | 71.61 |
| 3095816 | 2026-03-24 12:00:00 | 1.301 | 1.295 | 1.301 | 1.295 | 1187.85 |
| 3095817 | 2026-03-24 13:00:00 | 1.298 | 1.296 | 1.297 | 1.298 | 1494.39 |
| 3095818 | 2026-03-24 14:00:00 | 1.297 | 1.291 | 1.291 | 1.297 | 559.07 |
| 3095819 | 2026-03-24 15:00:00 | 1.294 | 1.291 | 1.294 | 1.291 | 13.51 |
| 3095820 | 2026-03-24 16:00:00 | 1.284 | 1.283 | 1.283 | 1.284 | 1142.83 |
| 3095821 | 2026-03-24 17:00:00 | 1.292 | 1.288 | 1.291 | 1.288 | 1393.6 |
| 3095822 | 2026-03-24 18:00:00 | 1.28 | 1.279 | 1.279 | 1.28 | 517.04 |
| 3095823 | 2026-03-24 19:00:00 | 1.294 | 1.288 | 1.288 | 1.294 | 1788.65 |
| 3095824 | 2026-03-24 20:00:00 | 1.294 | 1.292 | 1.292 | 1.293 | 194.36 |
| 3095825 | 2026-03-24 21:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 17.2 |
| 3095826 | 2026-03-24 22:00:00 | 1.296 | 1.296 | 1.296 | 1.296 | 1221.3 |
| 3095827 | 2026-03-24 23:00:00 | 1.29 | 1.289 | 1.29 | 1.289 | 113.63 |
| 3095828 | 2026-03-25 00:00:00 | 1.292 | 1.291 | 1.292 | 1.291 | 420.07 |
| 3095829 | 2026-03-25 01:00:00 | 1.298 | 1.297 | 1.298 | 1.297 | 549.59 |
| 3095830 | 2026-03-25 02:00:00 | 1.298 | 1.294 | 1.294 | 1.298 | 334.87 |
| 3095831 | 2026-03-25 03:00:00 | 1.293 | 1.292 | 1.293 | 1.292 | 1388.68 |
| 3095832 | 2026-03-25 04:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 281.25 |
| 3095833 | 2026-03-25 05:00:00 | 1.295 | 1.294 | 1.295 | 1.294 | 3508.3 |
| 3095834 | 2026-03-25 06:00:00 | 1.284 | 1.281 | 1.283 | 1.281 | 3095.27 |
| 3095835 | 2026-03-25 07:00:00 | 1.279 | 1.278 | 1.278 | 1.278 | 298.44 |
| 3095836 | 2026-03-25 08:00:00 | 1.278 | 1.277 | 1.277 | 1.278 | 2859.57 |
| 3095837 | 2026-03-25 09:00:00 | 1.3 | 1.294 | 1.3 | 1.294 | 765.88 |
| 3095838 | 2026-03-25 10:00:00 | 1.294 | 1.293 | 1.294 | 1.294 | 876.85 |
| 3095839 | 2026-03-25 11:00:00 | 1.304 | 1.303 | 1.303 | 1.303 | 100.47 |
| 3095840 | 2026-03-25 12:00:00 | 1.31 | 1.306 | 1.308 | 1.307 | 9795.12 |
| 3095841 | 2026-03-25 13:00:00 | 1.304 | 1.301 | 1.303 | 1.302 | 332.69 |
| 3095842 | 2026-03-25 14:00:00 | 1.298 | 1.293 | 1.295 | 1.298 | 2581.16 |
| 3095843 | 2026-03-25 15:00:00 | 1.302 | 1.299 | 1.299 | 1.302 | 0.91 |
| 3095844 | 2026-03-25 16:00:00 | 1.283 | 1.28 | 1.283 | 1.281 | 442.98 |
| 3095845 | 2026-03-25 17:00:00 | 1.295 | 1.292 | 1.292 | 1.295 | 74.89 |
| 3095846 | 2026-03-25 18:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 115.12 |
| 3095848 | 2026-03-25 20:00:00 | 1.281 | 1.28 | 1.28 | 1.281 | 83.95 |
| 3095849 | 2026-03-25 21:00:00 | 1.275 | 1.273 | 1.275 | 1.274 | 1018.07 |
| 3095850 | 2026-03-25 22:00:00 | 1.279 | 1.277 | 1.277 | 1.279 | 533.36 |
| 3095851 | 2026-03-25 23:00:00 | 1.284 | 1.282 | 1.282 | 1.284 | 5071.62 |
| 3095852 | 2026-03-26 00:00:00 | 1.279 | 1.275 | 1.279 | 1.275 | 1684.61 |
| 3095853 | 2026-03-26 01:00:00 | 1.275 | 1.273 | 1.274 | 1.273 | 2356.88 |
| 3095854 | 2026-03-26 02:00:00 | 1.271 | 1.27 | 1.271 | 1.27 | 542.5 |
| 3095855 | 2026-03-26 03:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 65.1 |
| 3095856 | 2026-03-26 04:00:00 | 1.256 | 1.255 | 1.255 | 1.256 | 969.51 |
| 3095857 | 2026-03-26 05:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 1028.55 |
| 3095858 | 2026-03-26 06:00:00 | 1.237 | 1.235 | 1.237 | 1.235 | 4725.97 |
| 3095859 | 2026-03-26 07:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 839.89 |
| 3095860 | 2026-03-26 08:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 733.0599999999998 |
| 3095861 | 2026-03-26 09:00:00 | 1.233 | 1.231 | 1.233 | 1.232 | 4578.62 |
| 3095862 | 2026-03-26 10:00:00 | 1.222 | 1.221 | 1.222 | 1.221 | 1770.05 |
| 3095863 | 2026-03-26 11:00:00 | 1.222 | 1.221 | 1.221 | 1.221 | 53.88 |
| 3095864 | 2026-03-26 12:00:00 | 1.226 | 1.225 | 1.226 | 1.225 | 16995.04 |
| 3095865 | 2026-03-26 13:00:00 | 1.227 | 1.225 | 1.225 | 1.227 | 2581.81 |
| 3095866 | 2026-03-26 14:00:00 | 1.239 | 1.237 | 1.237 | 1.238 | 4414.06 |
| 3095867 | 2026-03-26 15:00:00 | 1.236 | 1.234 | 1.236 | 1.234 | 1107.54 |
| 3095868 | 2026-03-26 16:00:00 | 1.222 | 1.22 | 1.22 | 1.222 | 305.95 |
| 3095869 | 2026-03-26 17:00:00 | 1.215 | 1.212 | 1.214 | 1.215 | 2113.54 |
| 3095870 | 2026-03-26 18:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 345.41 |
| 3095871 | 2026-03-26 19:00:00 | 1.211 | 1.21 | 1.211 | 1.21 | 120.71 |
| 3095872 | 2026-03-26 20:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 1815.56 |
| 3095873 | 2026-03-26 21:00:00 | 1.222 | 1.221 | 1.222 | 1.221 | 1130.01 |
| 3095874 | 2026-03-26 22:00:00 | 1.225 | 1.224 | 1.225 | 1.224 | 123.4 |
| 3095875 | 2026-03-26 23:00:00 | 1.226 | 1.225 | 1.225 | 1.225 | 888.1 |
| 3095876 | 2026-03-27 00:00:00 | 1.225 | 1.223 | 1.223 | 1.225 | 2150.25 |
| 3095877 | 2026-03-27 01:00:00 | 1.231 | 1.228 | 1.23 | 1.228 | 1115.89 |
| 3095878 | 2026-03-27 02:00:00 | 1.24 | 1.238 | 1.238 | 1.24 | 102.34 |
| 3095879 | 2026-03-27 03:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 134.91 |
| 3095880 | 2026-03-27 04:00:00 | 1.23 | 1.222 | 1.229 | 1.224 | 4408.41 |
| 3095881 | 2026-03-27 05:00:00 | 1.227 | 1.225 | 1.227 | 1.226 | 648.52 |
| 3095882 | 2026-03-27 06:00:00 | 1.229 | 1.228 | 1.228 | 1.229 | 1.62 |
| 3095883 | 2026-03-27 07:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 117.0 |
| 3095884 | 2026-03-27 08:00:00 | 1.238 | 1.236 | 1.236 | 1.238 | 487.43 |
| 3095885 | 2026-03-27 09:00:00 | 1.23 | 1.228 | 1.23 | 1.229 | 744.87 |
| 3095886 | 2026-03-27 10:00:00 | 1.216 | 1.213 | 1.216 | 1.213 | 1631.59 |
| 3095887 | 2026-03-27 11:00:00 | 1.192 | 1.187 | 1.192 | 1.191 | 3256.34 |
| 3095888 | 2026-03-27 12:00:00 | 1.187 | 1.186 | 1.187 | 1.187 | 737.27 |
| 3095889 | 2026-03-27 13:00:00 | 1.183 | 1.181 | 1.181 | 1.183 | 1936.24 |
| 3095890 | 2026-03-27 14:00:00 | 1.182 | 1.18 | 1.18 | 1.182 | 46.17 |
| 3095891 | 2026-03-27 15:00:00 | 1.186 | 1.185 | 1.185 | 1.186 | 375.0 |
| 3095892 | 2026-03-27 16:00:00 | 1.182 | 1.179 | 1.18 | 1.179 | 2293.14 |
| 3095893 | 2026-03-27 17:00:00 | 1.18 | 1.177 | 1.177 | 1.178 | 144.34 |
| 3095894 | 2026-03-27 18:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1.18 | 1.179 | 1.18 | 1.179 | 282.37 |
| 3095896 | 2026-03-27 20:00:00 | 1.181 | 1.179 | 1.18 | 1.179 | 111.7 |
| 3095897 | 2026-03-27 21:00:00 | 1.176 | 1.176 | 1.176 | 1.176 | 12.45 |
| 3095898 | 2026-03-27 22:00:00 | 1.176 | 1.175 | 1.175 | 1.176 | 69.23 |
| 3095899 | 2026-03-27 23:00:00 | 1.178 | 1.177 | 1.177 | 1.177 | 3935.59 |
| 3095900 | 2026-03-28 00:00:00 | 1.181 | 1.18 | 1.18 | 1.181 | 358.64 |
| 3095901 | 2026-03-28 01:00:00 | 1.177 | 1.173 | 1.177 | 1.173 | 415.79 |
| 3096202 | 2026-04-09 14:00:00 | 1.328 | 1.324 | 1.328 | 1.326 | 812.55 |