Chart from NEAR_USDT_1h_history
Data from NEAR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 1.473 | 1.469 | 1.469 | 1.472 | 1003.73 |
| 1785244 | 2026-01-26 20:00:00 | 1.462 | 1.459 | 1.46 | 1.462 | 577.98 |
| 1785811 | 2026-01-26 21:00:00 | 1.454 | 1.453 | 1.454 | 1.453 | 108.37 |
| 1786380 | 2026-01-26 22:00:00 | 1.473 | 1.471 | 1.471 | 1.472 | 384.67 |
| 1786951 | 2026-01-26 23:00:00 | 1.468 | 1.464 | 1.468 | 1.465 | 386.25 |
| 1787524 | 2026-01-27 00:00:00 | 1.463 | 1.462 | 1.463 | 1.463 | 381.33 |
| 1788099 | 2026-01-27 01:00:00 | 1.471 | 1.465 | 1.471 | 1.465 | 320.92 |
| 1788676 | 2026-01-27 02:00:00 | 1.479 | 1.474 | 1.474 | 1.479 | 4493.75 |
| 1789255 | 2026-01-27 03:00:00 | 1.477 | 1.476 | 1.477 | 1.476 | 562.5 |
| 1789836 | 2026-01-27 04:00:00 | 1.473 | 1.472 | 1.472 | 1.473 | 6.78 |
| 1790419 | 2026-01-27 05:00:00 | 1.476 | 1.475 | 1.476 | 1.475 | 18.35 |
| 1791004 | 2026-01-27 06:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 19.51 |
| 1791591 | 2026-01-27 07:00:00 | 1.471 | 1.47 | 1.471 | 1.47 | 23.12 |
| 1792180 | 2026-01-27 08:00:00 | 1.473 | 1.471 | 1.471 | 1.473 | 171.23 |
| 1792771 | 2026-01-27 09:00:00 | 1.469 | 1.467 | 1.469 | 1.467 | 281.25 |
| 1793364 | 2026-01-27 10:00:00 | 1.46 | 1.459 | 1.459 | 1.459 | 691.34 |
| 1793959 | 2026-01-27 11:00:00 | 1.458 | 1.457 | 1.457 | 1.457 | 22.84 |
| 1794556 | 2026-01-27 12:00:00 | 1.459 | 1.457 | 1.459 | 1.458 | 92.8 |
| 1795155 | 2026-01-27 13:00:00 | 1.455 | 1.453 | 1.453 | 1.453 | 4164.4 |
| 1795756 | 2026-01-27 14:00:00 | 1.452 | 1.45 | 1.45 | 1.452 | 306.47 |
| 1796359 | 2026-01-27 15:00:00 | 1.458 | 1.454 | 1.457 | 1.458 | 981.31 |
| 1796964 | 2026-01-27 16:00:00 | 1.472 | 1.47 | 1.47 | 1.472 | 646.38 |
| 1797571 | 2026-01-27 17:00:00 | 1.494 | 1.489 | 1.493 | 1.489 | 3741.13 |
| 1798180 | 2026-01-27 18:00:00 | 1.461 | 1.453 | 1.456 | 1.461 | 1210.58 |
| 1798791 | 2026-01-27 19:00:00 | 1.478 | 1.474 | 1.478 | 1.474 | 5020.55 |
| 1799404 | 2026-01-27 20:00:00 | 1.483 | 1.481 | 1.481 | 1.483 | 562.5 |
| 1800019 | 2026-01-27 21:00:00 | 1.5 | 1.497 | 1.5 | 1.497 | 38.49 |
| 1800636 | 2026-01-27 22:00:00 | 1.493 | 1.486 | 1.486 | 1.493 | 4542.19 |
| 1801255 | 2026-01-27 23:00:00 | 1.49 | 1.49 | 1.49 | 1.49 | 134.79 |
| 1801876 | 2026-01-28 00:00:00 | 1.492 | 1.489 | 1.489 | 1.491 | 901.76 |
| 1802499 | 2026-01-28 01:00:00 | 1.494 | 1.493 | 1.494 | 1.493 | 253.31 |
| 1803124 | 2026-01-28 02:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.476 | 1.475 | 1.476 | 1.475 | 399.4 |
| 1805011 | 2026-01-28 05:00:00 | 1.48 | 1.477 | 1.477 | 1.48 | 343.17 |
| 1805644 | 2026-01-28 06:00:00 | 1.489 | 1.483 | 1.483 | 1.486 | 10037.13 |
| 1806279 | 2026-01-28 07:00:00 | 1.488 | 1.484 | 1.488 | 1.484 | 261.48 |
| 1806916 | 2026-01-28 08:00:00 | 1.479 | 1.478 | 1.479 | 1.478 | 63.04 |
| 1807555 | 2026-01-28 09:00:00 | 1.468 | 1.468 | 1.468 | 1.468 | 5.44 |
| 1808196 | 2026-01-28 10:00:00 | 1.484 | 1.481 | 1.482 | 1.481 | 351.83 |
| 1808839 | 2026-01-28 11:00:00 | 1.478 | 1.477 | 1.477 | 1.478 | 362.18 |
| 1809484 | 2026-01-28 12:00:00 | 1.496 | 1.493 | 1.496 | 1.493 | 372.48 |
| 1810131 | 2026-01-28 13:00:00 | 1.483 | 1.48 | 1.481 | 1.483 | 301.52 |
| 1810780 | 2026-01-28 14:00:00 | 1.484 | 1.481 | 1.481 | 1.484 | 9.72 |
| 1811431 | 2026-01-28 15:00:00 | 1.478 | 1.474 | 1.475 | 1.478 | 249.12 |
| 1812084 | 2026-01-28 16:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 7.07 |
| 1812739 | 2026-01-28 17:00:00 | 1.471 | 1.47 | 1.47 | 1.471 | 254.57 |
| 1813396 | 2026-01-28 18:00:00 | 1.48 | 1.468 | 1.48 | 1.468 | 12664.92 |
| 1814055 | 2026-01-28 19:00:00 | 1.478 | 1.469 | 1.471 | 1.469 | 2927.83 |
| 1814716 | 2026-01-28 20:00:00 | 1.484 | 1.478 | 1.483 | 1.484 | 431.54 |
| 1815379 | 2026-01-28 21:00:00 | 1.476 | 1.468 | 1.474 | 1.468 | 14684.9 |
| 1816044 | 2026-01-28 22:00:00 | 1.491 | 1.489 | 1.489 | 1.49 | 289.94 |
| 1816711 | 2026-01-28 23:00:00 | 1.5 | 1.496 | 1.498 | 1.496 | 444.26 |
| 1817380 | 2026-01-29 00:00:00 | 1.497 | 1.488 | 1.488 | 1.497 | 3394.89 |
| 1818051 | 2026-01-29 01:00:00 | 1.483 | 1.479 | 1.479 | 1.482 | 241.84 |
| 1818724 | 2026-01-29 02:00:00 | 1.469 | 1.468 | 1.469 | 1.468 | 1388.99 |
| 1819399 | 2026-01-29 03:00:00 | 1.45 | 1.447 | 1.45 | 1.447 | 47.94 |
| 1820076 | 2026-01-29 04:00:00 | 1.45 | 1.447 | 1.45 | 1.448 | 254.03 |
| 1820755 | 2026-01-29 05:00:00 | 1.449 | 1.447 | 1.447 | 1.449 | 55.86 |
| 1821436 | 2026-01-29 06:00:00 | 1.445 | 1.443 | 1.444 | 1.445 | 961.24 |
| 1822119 | 2026-01-29 07:00:00 | 1.455 | 1.45 | 1.454 | 1.451 | 7893.19 |
| 1822804 | 2026-01-29 08:00:00 | 1.441 | 1.439 | 1.441 | 1.441 | 2793.25 |
| 1823491 | 2026-01-29 09:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 22.48 |
| 1824180 | 2026-01-29 10:00:00 | 1.433 | 1.43 | 1.433 | 1.431 | 829.69 |
| 1824871 | 2026-01-29 11:00:00 | 1.429 | 1.426 | 1.428 | 1.426 | 950.16 |
| 1825564 | 2026-01-29 12:00:00 | 1.421 | 1.419 | 1.42 | 1.42 | 718.05 |
| 1826259 | 2026-01-29 13:00:00 | 1.423 | 1.42 | 1.42 | 1.423 | 846.81 |
| 1826956 | 2026-01-29 14:00:00 | 1.428 | 1.426 | 1.426 | 1.427 | 21.95 |
| 1827655 | 2026-01-29 15:00:00 | 1.398 | 1.385 | 1.398 | 1.388 | 20004.27 |
| 1828356 | 2026-01-29 16:00:00 | 1.375 | 1.368 | 1.374 | 1.368 | 257.83 |
| 1829059 | 2026-01-29 17:00:00 | 1.397 | 1.389 | 1.389 | 1.396 | 1476.74 |
| 1829764 | 2026-01-29 18:00:00 | 1.368 | 1.366 | 1.368 | 1.368 | 728.64 |
| 1830471 | 2026-01-29 19:00:00 | 1.351 | 1.345 | 1.346 | 1.349 | 3893.23 |
| 1831180 | 2026-01-29 20:00:00 | 1.362 | 1.358 | 1.36 | 1.359 | 23573.82 |
| 1831891 | 2026-01-29 21:00:00 | 1.383 | 1.377 | 1.377 | 1.383 | 4396.24 |
| 1832604 | 2026-01-29 22:00:00 | 1.381 | 1.379 | 1.379 | 1.381 | 1.88 |
| 1833319 | 2026-01-29 23:00:00 | 1.378 | 1.376 | 1.376 | 1.378 | 23.19 |
| 1834036 | 2026-01-30 00:00:00 | 1.378 | 1.375 | 1.375 | 1.378 | 1100.95 |
| 1834755 | 2026-01-30 01:00:00 | 1.372 | 1.37 | 1.37 | 1.37 | 1970.1 |
| 1835476 | 2026-01-30 02:00:00 | 1.357 | 1.353 | 1.357 | 1.353 | 5039.58 |
| 1836199 | 2026-01-30 03:00:00 | 1.334 | 1.331 | 1.331 | 1.334 | 4392.84 |
| 1836924 | 2026-01-30 04:00:00 | 1.333 | 1.33 | 1.33 | 1.333 | 2598.13 |
| 1837651 | 2026-01-30 05:00:00 | 1.339 | 1.338 | 1.339 | 1.339 | 461.56 |
| 1838380 | 2026-01-30 06:00:00 | 1.331 | 1.329 | 1.331 | 1.329 | 542.07 |
| 1839111 | 2026-01-30 07:00:00 | 1.312 | 1.307 | 1.307 | 1.312 | 2531.86 |
| 1839844 | 2026-01-30 08:00:00 | 1.336 | 1.33 | 1.336 | 1.33 | 248.6 |
| 1840579 | 2026-01-30 09:00:00 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 115.32 |
| 1842055 | 2026-01-30 11:00:00 | 1.329 | 1.327 | 1.329 | 1.327 | 118.78 |
| 1842796 | 2026-01-30 12:00:00 | 1.346 | 1.342 | 1.343 | 1.342 | 3817.93 |
| 1843539 | 2026-01-30 13:00:00 | 1.325 | 1.323 | 1.323 | 1.323 | 1046.14 |
| 1844284 | 2026-01-30 14:00:00 | 1.324 | 1.319 | 1.319 | 1.322 | 592.78 |
| 1845031 | 2026-01-30 15:00:00 | 1.323 | 1.318 | 1.318 | 1.319 | 110.26 |
| 1845780 | 2026-01-30 16:00:00 | 1.324 | 1.321 | 1.323 | 1.322 | 313.43 |
| 1846531 | 2026-01-30 17:00:00 | 1.323 | 1.316 | 1.323 | 1.318 | 1813.21 |
| 1847284 | 2026-01-30 18:00:00 | 1.322 | 1.318 | 1.318 | 1.322 | 2163.73 |
| 1848039 | 2026-01-30 19:00:00 | 1.349 | 1.344 | 1.344 | 1.345 | 16807.8 |
| 1848796 | 2026-01-30 20:00:00 | 1.342 | 1.335 | 1.342 | 1.336 | 2269.66 |
| 1849555 | 2026-01-30 21:00:00 | 1.322 | 1.319 | 1.321 | 1.32 | 3539.07 |
| 1850316 | 2026-01-30 22:00:00 | 1.33 | 1.329 | 1.329 | 1.33 | 46.91 |
| 1851079 | 2026-01-30 23:00:00 | 1.328 | 1.325 | 1.328 | 1.325 | 220.56 |
| 1851844 | 2026-01-31 00:00:00 | 1.323 | 1.321 | 1.321 | 1.323 | 36.23 |
| 1852611 | 2026-01-31 01:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 877.11 |
| 1853380 | 2026-01-31 02:00:00 | 1.322 | 1.321 | 1.322 | 1.322 | 519.87 |
| 1854151 | 2026-01-31 03:00:00 | 1.326 | 1.325 | 1.325 | 1.326 | 35.5 |
| 1854924 | 2026-01-31 04:00:00 | 1.327 | 1.324 | 1.324 | 1.327 | 2050.19 |
| 1855699 | 2026-01-31 05:00:00 | 1.322 | 1.32 | 1.321 | 1.32 | 55.44 |
| 1856476 | 2026-01-31 06:00:00 | 1.326 | 1.325 | 1.326 | 1.325 | 36.9 |
| 1857255 | 2026-01-31 07:00:00 | 1.315 | 1.314 | 1.314 | 1.315 | 3.8 |
| 1858036 | 2026-01-31 08:00:00 | 1.308 | 1.306 | 1.306 | 1.307 | 1961.44 |
| 1858819 | 2026-01-31 09:00:00 | 1.295 | 1.292 | 1.294 | 1.295 | 1063.88 |
| 1859604 | 2026-01-31 10:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.294 | 1.291 | 1.294 | 1.291 | 342.13 |
| 1861180 | 2026-01-31 12:00:00 | 1.283 | 1.28 | 1.28 | 1.283 | 5837.49 |
| 1861971 | 2026-01-31 13:00:00 | 1.282 | 1.28 | 1.28 | 1.282 | 1786.8 |
| 1862764 | 2026-01-31 14:00:00 | 1.274 | 1.27 | 1.272 | 1.27 | 5907.1 |
| 1863559 | 2026-01-31 15:00:00 | 1.238 | 1.232 | 1.233 | 1.232 | 5279.05 |
| 1864356 | 2026-01-31 16:00:00 | 1.239 | 1.236 | 1.237 | 1.237 | 2246.17 |
| 1865155 | 2026-01-31 17:00:00 | 1.229 | 1.225 | 1.228 | 1.226 | 1066.77 |
| 1865956 | 2026-01-31 18:00:00 | 1.18 | 1.174 | 1.174 | 1.178 | 2026.44 |
| 1866759 | 2026-01-31 19:00:00 | 1.165 | 1.158 | 1.16 | 1.163 | 17919.91 |
| 1867564 | 2026-01-31 20:00:00 | 1.178 | 1.173 | 1.174 | 1.176 | 5824.25 |
| 1868371 | 2026-01-31 21:00:00 | 1.181 | 1.173 | 1.173 | 1.181 | 1136.92 |
| 1869180 | 2026-01-31 22:00:00 | 1.186 | 1.185 | 1.186 | 1.185 | 2090.98 |
| 1869991 | 2026-01-31 23:00:00 | 1.184 | 1.18 | 1.18 | 1.184 | 9259.88 |
| 1870804 | 2026-02-01 00:00:00 | 1.208 | 1.206 | 1.208 | 1.208 | 11292.62 |
| 1871619 | 2026-02-01 01:00:00 | 1.212 | 1.209 | 1.211 | 1.209 | 1332.82 |
| 1872436 | 2026-02-01 02:00:00 | 1.208 | 1.205 | 1.206 | 1.206 | 691.31 |
| 1873255 | 2026-02-01 03:00:00 | 1.206 | 1.205 | 1.205 | 1.206 | 55.6 |
| 1874076 | 2026-02-01 04:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 281.51 |
| 1874899 | 2026-02-01 05:00:00 | 1.211 | 1.21 | 1.211 | 1.21 | 27.01 |
| 1875724 | 2026-02-01 06:00:00 | 1.201 | 1.199 | 1.199 | 1.201 | 614.45 |
| 1876551 | 2026-02-01 07:00:00 | 1.196 | 1.195 | 1.195 | 1.195 | 89.93 |
| 1877380 | 2026-02-01 08:00:00 | 1.202 | 1.2 | 1.2 | 1.202 | 5250.59 |
| 1878211 | 2026-02-01 09:00:00 | 1.203 | 1.201 | 1.202 | 1.202 | 203.67 |
| 1879044 | 2026-02-01 10:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 80.72 |
| 1879879 | 2026-02-01 11:00:00 | 1.193 | 1.188 | 1.189 | 1.193 | 3861.48 |
| 1880716 | 2026-02-01 12:00:00 | 1.201 | 1.198 | 1.201 | 1.198 | 786.79 |
| 1881555 | 2026-02-01 13:00:00 | 1.203 | 1.196 | 1.197 | 1.203 | 1165.82 |
| 1882396 | 2026-02-01 14:00:00 | 1.198 | 1.194 | 1.198 | 1.197 | 657.13 |
| 1883239 | 2026-02-01 15:00:00 | 1.195 | 1.191 | 1.195 | 1.194 | 3667.57 |
| 1884084 | 2026-02-01 16:00:00 | 1.17 | 1.166 | 1.17 | 1.168 | 2183.22 |
| 1884931 | 2026-02-01 17:00:00 | 1.172 | 1.169 | 1.169 | 1.17 | 31.74 |
| 1885780 | 2026-02-01 18:00:00 | 1.176 | 1.168 | 1.168 | 1.176 | 1678.12 |
| 1886631 | 2026-02-01 19:00:00 | 1.185 | 1.18 | 1.181 | 1.18 | 1047.28 |
| 1887484 | 2026-02-01 20:00:00 | 1.169 | 1.168 | 1.168 | 1.168 | 874.91 |
| 1888339 | 2026-02-01 21:00:00 | 1.172 | 1.171 | 1.171 | 1.172 | 497.94 |
| 1889196 | 2026-02-01 22:00:00 | 1.163 | 1.162 | 1.162 | 1.162 | 712.5 |
| 1890055 | 2026-02-01 23:00:00 | 1.18 | 1.169 | 1.177 | 1.169 | 917.7 |
| 1890916 | 2026-02-02 00:00:00 | 1.177 | 1.168 | 1.173 | 1.17 | 3606.2 |
| 1891779 | 2026-02-02 01:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.196 | 1.192 | 1.196 | 1.194 | 49.27 |
| 1893511 | 2026-02-02 03:00:00 | 1.184 | 1.181 | 1.183 | 1.181 | 924.62 |
| 1894380 | 2026-02-02 04:00:00 | 1.181 | 1.174 | 1.18 | 1.174 | 2685.72 |
| 1895251 | 2026-02-02 05:00:00 | 1.173 | 1.172 | 1.173 | 1.172 | 984.44 |
| 1896124 | 2026-02-02 06:00:00 | 1.154 | 1.149 | 1.153 | 1.149 | 1460.92 |
| 1896999 | 2026-02-02 07:00:00 | 1.175 | 1.169 | 1.175 | 1.17 | 4978.93 |
| 1897876 | 2026-02-02 08:00:00 | 1.163 | 1.16 | 1.16 | 1.16 | 1182.86 |
| 1898755 | 2026-02-02 09:00:00 | 1.171 | 1.165 | 1.17 | 1.165 | 2469.22 |
| 1899636 | 2026-02-02 10:00:00 | 1.185 | 1.183 | 1.183 | 1.185 | 1181.88 |
| 1900519 | 2026-02-02 11:00:00 | 1.185 | 1.183 | 1.183 | 1.184 | 1105.85 |
| 1901404 | 2026-02-02 12:00:00 | 1.185 | 1.181 | 1.181 | 1.184 | 114.18 |
| 1902291 | 2026-02-02 13:00:00 | 1.195 | 1.191 | 1.195 | 1.192 | 835.52 |
| 1903180 | 2026-02-02 14:00:00 | 1.203 | 1.2 | 1.203 | 1.2 | 610.62 |
| 1904071 | 2026-02-02 15:00:00 | 1.215 | 1.21 | 1.212 | 1.215 | 4385.27 |
| 1904964 | 2026-02-02 16:00:00 | 1.228 | 1.224 | 1.228 | 1.226 | 2767.22 |
| 1905859 | 2026-02-02 17:00:00 | 1.233 | 1.227 | 1.227 | 1.233 | 781.16 |
| 1906756 | 2026-02-02 18:00:00 | 1.221 | 1.22 | 1.221 | 1.22 | 720.77 |
| 1907655 | 2026-02-02 19:00:00 | 1.223 | 1.222 | 1.223 | 1.223 | 759.44 |
| 1908556 | 2026-02-02 20:00:00 | 1.212 | 1.209 | 1.212 | 1.211 | 3349.32 |
| 1909459 | 2026-02-02 21:00:00 | 1.209 | 1.204 | 1.204 | 1.209 | 215.12 |
| 1910364 | 2026-02-02 22:00:00 | 1.208 | 1.207 | 1.207 | 1.208 | 514.64 |
| 1911271 | 2026-02-02 23:00:00 | 1.211 | 1.208 | 1.211 | 1.208 | 35.75 |
| 1912180 | 2026-02-03 00:00:00 | 1.202 | 1.199 | 1.199 | 1.201 | 370.49 |
| 1913091 | 2026-02-03 01:00:00 | 1.204 | 1.202 | 1.204 | 1.204 | 435.3 |
| 1914004 | 2026-02-03 02:00:00 | 1.195 | 1.191 | 1.195 | 1.193 | 2278.91 |
| 1914919 | 2026-02-03 03:00:00 | 1.176 | 1.175 | 1.176 | 1.176 | 1203.58 |
| 1915836 | 2026-02-03 04:00:00 | 1.198 | 1.195 | 1.198 | 1.195 | 98.4 |
| 1916755 | 2026-02-03 05:00:00 | 1.202 | 1.2 | 1.202 | 1.2 | 749.6 |
| 1917676 | 2026-02-03 06:00:00 | 1.191 | 1.19 | 1.19 | 1.191 | 46.98 |
| 1918599 | 2026-02-03 07:00:00 | 1.197 | 1.196 | 1.197 | 1.196 | 13.61 |
| 1919524 | 2026-02-03 08:00:00 | 1.201 | 1.199 | 1.201 | 1.201 | 743.99 |
| 1920451 | 2026-02-03 09:00:00 | 1.2 | 1.198 | 1.198 | 1.2 | 369.85 |
| 1921380 | 2026-02-03 10:00:00 | 1.192 | 1.191 | 1.191 | 1.191 | 507.74 |
| 1922311 | 2026-02-03 11:00:00 | 1.194 | 1.192 | 1.192 | 1.193 | 190.01 |
| 1923244 | 2026-02-03 12:00:00 | 1.193 | 1.192 | 1.193 | 1.192 | 48.34 |
| 1924179 | 2026-02-03 13:00:00 | 1.204 | 1.203 | 1.204 | 1.203 | 2144.43 |
| 1925116 | 2026-02-03 14:00:00 | 1.21 | 1.208 | 1.208 | 1.21 | 514.6 |
| 1926055 | 2026-02-03 15:00:00 | 1.18 | 1.175 | 1.18 | 1.175 | 679.83 |
| 1926996 | 2026-02-03 16:00:00 | 1.208 | 1.201 | 1.208 | 1.203 | 1820.41 |
| 1927939 | 2026-02-03 17:00:00 | 1.177 | 1.175 | 1.175 | 1.177 | 1457.57 |
| 1928884 | 2026-02-03 18:00:00 | 1.153 | 1.148 | 1.148 | 1.149 | 5270.81 |
| 1929831 | 2026-02-03 19:00:00 | 1.128 | 1.125 | 1.128 | 1.126 | 1462.87 |
| 1930780 | 2026-02-03 20:00:00 | 1.18 | 1.177 | 1.18 | 1.177 | 5357.36 |
| 1931731 | 2026-02-03 21:00:00 | 1.217 | 1.212 | 1.216 | 1.216 | 5002.93 |
| 1932684 | 2026-02-03 22:00:00 | 1.197 | 1.195 | 1.196 | 1.195 | 1289.21 |
| 1933639 | 2026-02-03 23:00:00 | 1.183 | 1.181 | 1.182 | 1.183 | 243.04 |
| 1934596 | 2026-02-04 00:00:00 | 1.176 | 1.172 | 1.174 | 1.172 | 698.13 |
| 1935555 | 2026-02-04 01:00:00 | 1.188 | 1.182 | 1.182 | 1.188 | 152.56 |
| 1936516 | 2026-02-04 02:00:00 | 1.19 | 1.188 | 1.189 | 1.188 | 374.88 |
| 1937479 | 2026-02-04 03:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.201 | 1.2 | 1.201 | 1.201 | 432.9 |
| 1939411 | 2026-02-04 05:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 8.66 |
| 1940380 | 2026-02-04 06:00:00 | 1.187 | 1.183 | 1.183 | 1.187 | 188.97 |
| 1941351 | 2026-02-04 07:00:00 | 1.192 | 1.191 | 1.192 | 1.191 | 112.29 |
| 1942324 | 2026-02-04 08:00:00 | 1.194 | 1.192 | 1.192 | 1.193 | 1621.79 |
| 1943299 | 2026-02-04 09:00:00 | 1.196 | 1.195 | 1.195 | 1.196 | 337.5 |
| 1944276 | 2026-02-04 10:00:00 | 1.189 | 1.188 | 1.188 | 1.189 | 689.34 |
| 1945255 | 2026-02-04 11:00:00 | 1.191 | 1.189 | 1.191 | 1.189 | 337.4 |
| 1946236 | 2026-02-04 12:00:00 | 1.185 | 1.184 | 1.185 | 1.184 | 337.5 |
| 1947219 | 2026-02-04 13:00:00 | 1.18 | 1.178 | 1.18 | 1.178 | 185.21 |
| 1948204 | 2026-02-04 14:00:00 | 1.163 | 1.159 | 1.161 | 1.162 | 5416.03 |
| 1949191 | 2026-02-04 15:00:00 | 1.146 | 1.139 | 1.145 | 1.141 | 8373.55 |
| 1950180 | 2026-02-04 16:00:00 | 1.15 | 1.148 | 1.149 | 1.15 | 4669.85 |
| 1951171 | 2026-02-04 17:00:00 | 1.15 | 1.142 | 1.15 | 1.142 | 1449.7 |
| 1952164 | 2026-02-04 18:00:00 | 1.144 | 1.139 | 1.144 | 1.14 | 20404.99 |
| 1953159 | 2026-02-04 19:00:00 | 1.162 | 1.158 | 1.159 | 1.161 | 1067.73 |
| 1954156 | 2026-02-04 20:00:00 | 1.183 | 1.175 | 1.181 | 1.175 | 1907.51 |
| 1955155 | 2026-02-04 21:00:00 | 1.175 | 1.171 | 1.171 | 1.171 | 3803.99 |
| 1956155 | 2026-02-04 22:00:00 | 1.159 | 1.154 | 1.159 | 1.154 | 1062.92 |
| 1957155 | 2026-02-04 23:00:00 | 1.151 | 1.148 | 1.15 | 1.148 | 297.19 |
| 1958155 | 2026-02-05 00:00:00 | 1.159 | 1.157 | 1.159 | 1.157 | 232.27 |
| 1959155 | 2026-02-05 01:00:00 | 1.156 | 1.154 | 1.155 | 1.156 | 2056.68 |
| 1960155 | 2026-02-05 02:00:00 | 1.156 | 1.153 | 1.153 | 1.155 | 7861.3 |
| 1961155 | 2026-02-05 03:00:00 | 1.148 | 1.142 | 1.142 | 1.147 | 2938.61 |
| 1962155 | 2026-02-05 04:00:00 | 1.141 | 1.139 | 1.139 | 1.141 | 1284.2 |
| 1963155 | 2026-02-05 05:00:00 | 1.134 | 1.132 | 1.133 | 1.132 | 1991.51 |
| 1964155 | 2026-02-05 06:00:00 | 1.135 | 1.133 | 1.134 | 1.134 | 1340.72 |
| 1965155 | 2026-02-05 07:00:00 | 1.13 | 1.117 | 1.119 | 1.13 | 4863.48 |
| 1966155 | 2026-02-05 08:00:00 | 1.122 | 1.118 | 1.118 | 1.12 | 1148.86 |
| 1967155 | 2026-02-05 09:00:00 | 1.131 | 1.128 | 1.128 | 1.131 | 3022.57 |
| 1968155 | 2026-02-05 10:00:00 | 1.129 | 1.128 | 1.129 | 1.128 | 618.07 |
| 1969155 | 2026-02-05 11:00:00 | 1.112 | 1.106 | 1.109 | 1.111 | 2002.27 |
| 1970155 | 2026-02-05 12:00:00 | 1.109 | 1.105 | 1.105 | 1.108 | 2213.88 |
| 1971155 | 2026-02-05 13:00:00 | 1.113 | 1.112 | 1.113 | 1.113 | 862.27 |
| 1972155 | 2026-02-05 14:00:00 | 1.119 | 1.103 | 1.103 | 1.115 | 19890.36 |
| 1973155 | 2026-02-05 15:00:00 | 1.118 | 1.109 | 1.111 | 1.109 | 15039.43 |
| 1974155 | 2026-02-05 16:00:00 | 1.061 | 1.055 | 1.06 | 1.055 | 6597.49 |
| 1975155 | 2026-02-05 17:00:00 | 1.078 | 1.061 | 1.067 | 1.061 | 21169.85 |
| 1976155 | 2026-02-05 18:00:00 | 1.055 | 1.044 | 1.044 | 1.055 | 8838.98 |
| 1977155 | 2026-02-05 19:00:00 | 1.038 | 1.032 | 1.038 | 1.034 | 1274.49 |
| 1978155 | 2026-02-05 20:00:00 | 1.024 | 1.016 | 1.016 | 1.022 | 13600.22 |
| 1979155 | 2026-02-05 21:00:00 | 0.993 | 0.979 | 0.982 | 0.99 | 159115.81 |
| 1980155 | 2026-02-05 22:00:00 | 0.991 | 0.98 | 0.987 | 0.981 | 26680.24 |
| 1981155 | 2026-02-05 23:00:00 | 0.987 | 0.983 | 0.985 | 0.985 | 547.72 |
| 1982155 | 2026-02-06 00:00:00 | 0.981 | 0.976 | 0.976 | 0.976 | 2843.97 |
| 1983155 | 2026-02-06 01:00:00 | 0.953 | 0.948 | 0.951 | 0.95 | 6323.56 |
| 1984155 | 2026-02-06 02:00:00 | 0.986 | 0.977 | 0.98 | 0.983 | 12340.29 |
| 1985155 | 2026-02-06 03:00:00 | 0.956 | 0.953 | 0.953 | 0.956 | 408.08 |
| 1986155 | 2026-02-06 04:00:00 | 0.96 | 0.956 | 0.958 | 0.957 | 869.99 |
| 1987155 | 2026-02-06 05:00:00 | 0.976 | 0.971 | 0.972 | 0.974 | 1780.58 |
| 1988155 | 2026-02-06 06:00:00 | 1.003 | 1.0 | 1.0 | 1.003 | 2022.45 |
| 1989155 | 2026-02-06 07:00:00 | 0.982 | 0.978 | 0.981 | 0.978 | 4859.73 |
| 1990155 | 2026-02-06 08:00:00 | 0.979 | 0.975 | 0.976 | 0.977 | 10114.98 |
| 1991155 | 2026-02-06 09:00:00 | 0.978 | 0.976 | 0.976 | 0.978 | 378.43 |
| 1992155 | 2026-02-06 10:00:00 | 1.013 | 1.008 | 1.008 | 1.009 | 5190.05 |
| 1993155 | 2026-02-06 11:00:00 | 1.014 | 1.009 | 1.014 | 1.01 | 3990.84 |
| 1994155 | 2026-02-06 12:00:00 | 1.018 | 1.015 | 1.018 | 1.015 | 6866.0 |
| 1995155 | 2026-02-06 13:00:00 | 1.021 | 1.019 | 1.02 | 1.019 | 807.75 |
| 1996155 | 2026-02-06 14:00:00 | 1.031 | 1.029 | 1.031 | 1.029 | 963.08 |
| 1997155 | 2026-02-06 15:00:00 | 1.06 | 1.053 | 1.06 | 1.055 | 6649.8 |
| 1998155 | 2026-02-06 16:00:00 | 1.064 | 1.059 | 1.064 | 1.064 | 3641.92 |
| 1999155 | 2026-02-06 17:00:00 | 1.086 | 1.081 | 1.086 | 1.084 | 572.06 |
| 2000155 | 2026-02-06 18:00:00 | 1.101 | 1.096 | 1.101 | 1.097 | 8698.07 |
| 2001155 | 2026-02-06 19:00:00 | 1.08 | 1.078 | 1.08 | 1.078 | 4512.07 |
| 2002155 | 2026-02-06 20:00:00 | 1.091 | 1.089 | 1.091 | 1.089 | 420.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.083 | 1.081 | 1.082 | 1.082 | 1740.86 |
| 2004155 | 2026-02-06 22:00:00 | 1.085 | 1.083 | 1.083 | 1.085 | 836.18 |
| 2005155 | 2026-02-06 23:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 20.16 |
| 2006155 | 2026-02-07 00:00:00 | 1.086 | 1.083 | 1.086 | 1.085 | 395.22 |
| 2007155 | 2026-02-07 01:00:00 | 1.079 | 1.076 | 1.079 | 1.078 | 1308.67 |
| 2008155 | 2026-02-07 02:00:00 | 1.084 | 1.083 | 1.084 | 1.083 | 759.46 |
| 2009155 | 2026-02-07 03:00:00 | 1.082 | 1.079 | 1.08 | 1.082 | 5466.72 |
| 2010155 | 2026-02-07 04:00:00 | 1.094 | 1.09 | 1.091 | 1.094 | 522.28 |
| 2011155 | 2026-02-07 05:00:00 | 1.092 | 1.089 | 1.089 | 1.092 | 47.06 |
| 2012155 | 2026-02-07 06:00:00 | 1.093 | 1.092 | 1.092 | 1.092 | 736.02 |
| 2013155 | 2026-02-07 07:00:00 | 1.074 | 1.07 | 1.07 | 1.073 | 2129.34 |
| 2014155 | 2026-02-07 08:00:00 | 1.055 | 1.053 | 1.055 | 1.053 | 100.1 |
| 2015155 | 2026-02-07 09:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1167.77 |
| 2016155 | 2026-02-07 10:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 25.35 |
| 2017155 | 2026-02-07 11:00:00 | 1.047 | 1.046 | 1.046 | 1.046 | 422.73 |
| 2018155 | 2026-02-07 12:00:00 | 1.05 | 1.045 | 1.045 | 1.048 | 13763.91 |
| 2019155 | 2026-02-07 13:00:00 | 1.077 | 1.075 | 1.075 | 1.076 | 933.86 |
| 2020155 | 2026-02-07 14:00:00 | 1.068 | 1.065 | 1.065 | 1.068 | 442.29 |
| 2021155 | 2026-02-07 15:00:00 | 1.058 | 1.055 | 1.056 | 1.057 | 1327.62 |
| 2022155 | 2026-02-07 16:00:00 | 1.073 | 1.071 | 1.071 | 1.073 | 1478.94 |
| 2023155 | 2026-02-07 17:00:00 | 1.083 | 1.079 | 1.079 | 1.08 | 20729.24 |
| 2024155 | 2026-02-07 18:00:00 | 1.08 | 1.077 | 1.077 | 1.079 | 1851.86 |
| 2025155 | 2026-02-07 19:00:00 | 1.093 | 1.088 | 1.093 | 1.088 | 359.36 |
| 2026155 | 2026-02-07 20:00:00 | 1.085 | 1.082 | 1.082 | 1.085 | 507.02 |
| 2027155 | 2026-02-07 21:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.075 | 1.072 | 1.074 | 1.074 | 3455.98 |
| 2031155 | 2026-02-08 01:00:00 | 1.073 | 1.071 | 1.071 | 1.072 | 565.91 |
| 2032155 | 2026-02-08 02:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 208.88 |
| 2033155 | 2026-02-08 03:00:00 | 1.069 | 1.066 | 1.066 | 1.069 | 103.88 |
| 2034155 | 2026-02-08 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.065 | 1.063 | 1.065 | 1.063 | 1665.39 |
| 2036155 | 2026-02-08 06:00:00 | 1.061 | 1.059 | 1.06 | 1.059 | 1416.01 |