Chart from NC_USDT_4h_history
Data from NC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.01238 | 0.01227 | 0.01229 | 0.01232 | 37485.94 |
| 381 | 2025-10-16 16:00:00 | 0.01242 | 0.01155 | 0.01207 | 0.01186 | 828610.5 |
| 382 | 2025-10-16 20:00:00 | 0.01186 | 0.01132 | 0.01186 | 0.0114 | 316996.34 |
| 383 | 2025-10-17 00:00:00 | 0.0117 | 0.0114 | 0.0114 | 0.01157 | 320985.44 |
| 384 | 2025-10-17 04:00:00 | 0.01164 | 0.01085 | 0.01157 | 0.01086 | 167135.34 |
| 385 | 2025-10-17 08:00:00 | 0.01119 | 0.01062 | 0.01086 | 0.01119 | 501611.7 |
| 386 | 2025-10-17 12:00:00 | 0.01151 | 0.01107 | 0.01119 | 0.01138 | 704638.42 |
| 387 | 2025-10-17 16:00:00 | 0.01138 | 0.01115 | 0.01138 | 0.01116 | 228069.6 |
| 388 | 2025-10-17 20:00:00 | 0.01125 | 0.01099 | 0.01116 | 0.01108 | 122057.68 |
| 389 | 2025-10-18 00:00:00 | 0.01131 | 0.01104 | 0.01108 | 0.01127 | 82724.88 |
| 390 | 2025-10-18 04:00:00 | 0.01137 | 0.01099 | 0.01127 | 0.01124 | 214183.38 |
| 391 | 2025-10-18 08:00:00 | 0.01127 | 0.01106 | 0.01124 | 0.01116 | 107288.725 |
| 392 | 2025-10-18 12:00:00 | 0.01134 | 0.01106 | 0.01116 | 0.01106 | 133868.82 |
| 393 | 2025-10-18 16:00:00 | 0.01331 | 0.01106 | 0.01106 | 0.01173 | 2342861.745 |
| 394 | 2025-10-18 20:00:00 | 0.01237 | 0.01167 | 0.01173 | 0.01203 | 130412.04 |
| 395 | 2025-10-19 00:00:00 | 0.01203 | 0.01154 | 0.01203 | 0.0117 | 185538.015 |
| 396 | 2025-10-19 04:00:00 | 0.01176 | 0.01154 | 0.0117 | 0.01159 | 113915.295 |
| 397 | 2025-10-19 08:00:00 | 0.01187 | 0.0113 | 0.01159 | 0.01187 | 520527.555 |
| 398 | 2025-10-19 12:00:00 | 0.01213 | 0.01164 | 0.01187 | 0.0118 | 194861.935 |
| 399 | 2025-10-19 16:00:00 | 0.01288 | 0.0118 | 0.0118 | 0.01218 | 570005.66 |
| 400 | 2025-10-19 20:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1401 | 2025-10-20 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.01214 | 0.01192 | 0.01214 | 0.01192 | 14058.77 |
| 9526 | 2025-10-20 20:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.01129 | 0.01128 | 0.01129 | 0.01129 | 1329.0 |
| 16170 | 2025-10-21 12:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 898.69 |
| 17851 | 2025-10-21 16:00:00 | 0.01206 | 0.01193 | 0.01202 | 0.01206 | 5066.2 |
| 19540 | 2025-10-21 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.01149 | 0.01143 | 0.01149 | 0.01143 | 3503.35 |
| 29842 | 2025-10-22 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.01151 | 0.01149 | 0.01151 | 0.01151 | 2427.04 |
| 36870 | 2025-10-23 12:00:00 | 0.01117 | 0.01109 | 0.01117 | 0.01109 | 9310.43 |
| 38647 | 2025-10-23 16:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 11172.77 |
| 40432 | 2025-10-23 20:00:00 | 0.01136 | 0.01134 | 0.01136 | 0.01134 | 997.3 |
| 42225 | 2025-10-24 00:00:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 153.04 |
| 44026 | 2025-10-24 04:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.01115 | 0.01113 | 0.01113 | 0.01115 | 1824.8 |
| 49477 | 2025-10-24 16:00:00 | 0.01107 | 0.01101 | 0.01103 | 0.01101 | 7781.83 |
| 51310 | 2025-10-24 20:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.01127 | 0.01125 | 0.01125 | 0.01127 | 4441.21 |
| 55000 | 2025-10-25 04:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.0113 | 0.01129 | 0.0113 | 0.01129 | 2658.0 |
| 62476 | 2025-10-25 20:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.01141 | 0.01137 | 0.01141 | 0.01137 | 900.0 |
| 72001 | 2025-10-26 16:00:00 | 0.01146 | 0.01142 | 0.01146 | 0.01142 | 7662.84 |
| 73930 | 2025-10-26 20:00:00 | 0.01133 | 0.0113 | 0.0113 | 0.01131 | 1830.78 |
| 75867 | 2025-10-27 00:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.01147 | 0.01144 | 0.01146 | 0.01146 | 10920.93 |
| 81726 | 2025-10-27 12:00:00 | 0.01138 | 0.01137 | 0.01138 | 0.01137 | 23176.42 |
| 83695 | 2025-10-27 16:00:00 | 0.0114 | 0.01138 | 0.01138 | 0.01139 | 9866.5 |
| 85672 | 2025-10-27 20:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 8874.98 |
| 87657 | 2025-10-28 00:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.0113 | 0.01129 | 0.0113 | 0.01129 | 10280.4 |
| 91651 | 2025-10-28 08:00:00 | 0.0116 | 0.01155 | 0.01155 | 0.0116 | 25513.4 |
| 93660 | 2025-10-28 12:00:00 | 0.0114 | 0.01137 | 0.01139 | 0.01137 | 9443.88 |
| 95677 | 2025-10-28 16:00:00 | 0.0113 | 0.01128 | 0.0113 | 0.0113 | 14552.25 |
| 97702 | 2025-10-28 20:00:00 | 0.01098 | 0.01097 | 0.01098 | 0.01098 | 11336.73 |
| 99735 | 2025-10-29 00:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.01082 | 0.01081 | 0.01082 | 0.01081 | 647.2 |
| 102963 | 2025-10-29 08:00:00 | 0.01091 | 0.01077 | 0.01091 | 0.01089 | 811531.93 |
| 102964 | 2025-10-29 12:00:00 | 0.01097 | 0.01049 | 0.01089 | 0.01049 | 2013164.17 |
| 102965 | 2025-10-29 16:00:00 | 0.01118 | 0.01026 | 0.01049 | 0.0103 | 3645820.77 |
| 102966 | 2025-10-29 20:00:00 | 0.01066 | 0.01022 | 0.0103 | 0.01022 | 2140981.38 |
| 102967 | 2025-10-30 00:00:00 | 0.01037 | 0.01013 | 0.01022 | 0.01036 | 832746.54 |
| 102968 | 2025-10-30 04:00:00 | 0.01046 | 0.01 | 0.01036 | 0.01046 | 2102508.21 |
| 102969 | 2025-10-30 08:00:00 | 0.01053 | 0.0101 | 0.01046 | 0.01012 | 766348.78 |
| 102970 | 2025-10-30 12:00:00 | 0.0102 | 0.00964 | 0.01012 | 0.00967 | 2088968.58 |
| 102971 | 2025-10-30 16:00:00 | 0.00977 | 0.00914 | 0.00967 | 0.00928 | 2833148.37 |
| 102972 | 2025-10-30 20:00:00 | 0.01008 | 0.00922 | 0.00928 | 0.01008 | 1312057.55 |
| 102973 | 2025-10-31 00:00:00 | 0.01033 | 0.01002 | 0.01008 | 0.01005 | 1349556.28 |
| 102974 | 2025-10-31 04:00:00 | 0.01029 | 0.01005 | 0.01005 | 0.01018 | 1813860.0 |
| 102975 | 2025-10-31 08:00:00 | 0.01025 | 0.01009 | 0.01018 | 0.01021 | 1005797.19 |
| 102976 | 2025-10-31 12:00:00 | 0.01028 | 0.01003 | 0.01021 | 0.01026 | 1755001.55 |
| 102977 | 2025-10-31 16:00:00 | 0.01026 | 0.00992 | 0.01026 | 0.0101 | 1310767.47 |
| 102978 | 2025-10-31 20:00:00 | 0.01012 | 0.01 | 0.0101 | 0.01004 | 943174.01 |
| 102979 | 2025-11-01 00:00:00 | 0.01031 | 0.01001 | 0.01004 | 0.01028 | 1103408.49 |
| 102980 | 2025-11-01 04:00:00 | 0.01031 | 0.01018 | 0.01028 | 0.01026 | 866225.18 |
| 102981 | 2025-11-01 08:00:00 | 0.01039 | 0.01022 | 0.01026 | 0.01027 | 1187024.16 |
| 102982 | 2025-11-01 12:00:00 | 0.0103 | 0.0101 | 0.01027 | 0.01023 | 1624010.19 |
| 102983 | 2025-11-01 16:00:00 | 0.01043 | 0.01023 | 0.01023 | 0.0103 | 2119259.49 |
| 102984 | 2025-11-01 20:00:00 | 0.01057 | 0.01029 | 0.0103 | 0.01045 | 753959.63 |
| 102985 | 2025-11-02 00:00:00 | 0.01045 | 0.01022 | 0.01045 | 0.01022 | 1696272.39 |
| 102986 | 2025-11-02 04:00:00 | 0.01041 | 0.01022 | 0.01022 | 0.01037 | 782733.35 |
| 102987 | 2025-11-02 08:00:00 | 0.01041 | 0.01011 | 0.01037 | 0.01025 | 1118553.29 |
| 102988 | 2025-11-02 12:00:00 | 0.01029 | 0.01 | 0.01025 | 0.01005 | 1709254.44 |
| 102989 | 2025-11-02 16:00:00 | 0.01006 | 0.00991 | 0.01005 | 0.01006 | 1050261.84 |
| 102990 | 2025-11-02 20:00:00 | 0.01012 | 0.00997 | 0.01006 | 0.01011 | 712299.08 |
| 102991 | 2025-11-03 00:00:00 | 0.01025 | 0.00973 | 0.01011 | 0.00973 | 985863.09 |
| 102992 | 2025-11-03 04:00:00 | 0.00973 | 0.00951 | 0.00973 | 0.00958 | 2671913.57 |
| 102993 | 2025-11-03 08:00:00 | 0.00983 | 0.00956 | 0.00958 | 0.00973 | 1896896.73 |
| 102994 | 2025-11-03 12:00:00 | 0.00979 | 0.00922 | 0.00973 | 0.00924 | 1433657.33 |
| 102995 | 2025-11-03 16:00:00 | 0.00946 | 0.0091 | 0.00924 | 0.00935 | 1414132.24 |
| 102996 | 2025-11-03 20:00:00 | 0.00936 | 0.00908 | 0.00935 | 0.00914 | 1172491.29 |
| 102997 | 2025-11-04 00:00:00 | 0.00929 | 0.009 | 0.00914 | 0.00927 | 1603459.54 |
| 102998 | 2025-11-04 04:00:00 | 0.00933 | 0.00854 | 0.00927 | 0.0086 | 2207794.37 |
| 102999 | 2025-11-04 08:00:00 | 0.00884 | 0.00852 | 0.0086 | 0.00883 | 821296.42 |
| 103000 | 2025-11-04 12:00:00 | 0.00888 | 0.00866 | 0.00883 | 0.00866 | 498808.94 |
| 104401 | 2025-11-04 16:00:00 | 0.00883 | 0.00882 | 0.00882 | 0.00883 | 6533.69 |
| 106010 | 2025-11-04 20:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00833 | 0.00831 | 0.00833 | 0.00832 | 30445.2 |
| 109252 | 2025-11-05 04:00:00 | 0.00841 | 0.0084 | 0.00841 | 0.0084 | 11517.22 |
| 110885 | 2025-11-05 08:00:00 | 0.00818 | 0.00815 | 0.00818 | 0.00815 | 32944.43 |
| 112526 | 2025-11-05 12:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00824 | 12476.6 |
| 114175 | 2025-11-05 16:00:00 | 0.00881 | 0.0088 | 0.0088 | 0.00881 | 69980.63 |
| 115832 | 2025-11-05 20:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 9363.95 |
| 117497 | 2025-11-06 00:00:00 | 0.00865 | 0.00864 | 0.00865 | 0.00864 | 3480.0 |
| 119170 | 2025-11-06 04:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 4256.97 |
| 120851 | 2025-11-06 08:00:00 | 0.00835 | 0.00832 | 0.00834 | 0.00835 | 16396.05 |
| 122540 | 2025-11-06 12:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 7233.72 |
| 124237 | 2025-11-06 16:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 4161.75 |
| 127655 | 2025-11-07 00:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 757.95 |
| 129376 | 2025-11-07 04:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 7072.4 |
| 131105 | 2025-11-07 08:00:00 | 0.00863 | 0.00861 | 0.00861 | 0.00862 | 11918.43 |
| 132842 | 2025-11-07 12:00:00 | 0.00833 | 0.00828 | 0.00833 | 0.00828 | 46176.51 |
| 134587 | 2025-11-07 16:00:00 | 0.00861 | 0.0086 | 0.00861 | 0.0086 | 33599.5 |
| 136340 | 2025-11-07 20:00:00 | 0.00915 | 0.00912 | 0.00912 | 0.00915 | 7945.51 |
| 138101 | 2025-11-08 00:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00896 | 0.00895 | 0.00895 | 0.00896 | 6218.72 |
| 141647 | 2025-11-08 08:00:00 | 0.00881 | 0.00878 | 0.00879 | 0.00881 | 52072.89 |
| 143432 | 2025-11-08 12:00:00 | 0.00956 | 0.0095 | 0.00955 | 0.0095 | 54875.81 |
| 145225 | 2025-11-08 16:00:00 | 0.00904 | 0.00901 | 0.00904 | 0.00901 | 3004.29 |
| 147026 | 2025-11-08 20:00:00 | 0.00921 | 0.00919 | 0.0092 | 0.00919 | 7813.95 |
| 148835 | 2025-11-09 00:00:00 | 0.00953 | 0.0095 | 0.00953 | 0.0095 | 5958.96 |
| 150652 | 2025-11-09 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 10196.48 |
| 152477 | 2025-11-09 08:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 5110.27 |
| 154310 | 2025-11-09 12:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 16185.25 |
| 156151 | 2025-11-09 16:00:00 | 0.00975 | 0.00973 | 0.00975 | 0.00973 | 15801.24 |
| 158000 | 2025-11-09 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 7230.93 |
| 159857 | 2025-11-10 00:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 1794.57 |
| 165476 | 2025-11-10 12:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.0109 | 0.01082 | 0.01082 | 0.01084 | 41854.13 |
| 169262 | 2025-11-10 20:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0111 | 0.01109 | 0.01109 | 0.01109 | 3322.88 |
| 173080 | 2025-11-11 04:00:00 | 0.01093 | 0.01092 | 0.01092 | 0.01093 | 19643.63 |
| 175001 | 2025-11-11 08:00:00 | 0.01002 | 0.01 | 0.01002 | 0.01001 | 4039.08 |
| 176930 | 2025-11-11 12:00:00 | 0.01 | 0.00994 | 0.01 | 0.00999 | 60625.32 |
| 178867 | 2025-11-11 16:00:00 | 0.0098 | 0.00979 | 0.0098 | 0.00979 | 6974.01 |
| 180812 | 2025-11-11 20:00:00 | 0.00952 | 0.00946 | 0.00952 | 0.00946 | 7335.84 |
| 182765 | 2025-11-12 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00991 | 0.0099 | 0.0099 | 0.0099 | 6162.61 |
| 186695 | 2025-11-12 08:00:00 | 0.00993 | 0.0099 | 0.00993 | 0.0099 | 10707.59 |
| 188672 | 2025-11-12 12:00:00 | 0.00617 | 0.00612 | 0.00612 | 0.00614 | 25494.46 |
| 190657 | 2025-11-12 16:00:00 | 0.00543 | 0.00537 | 0.00541 | 0.00537 | 72377.87 |
| 192650 | 2025-11-12 20:00:00 | 0.00567 | 0.00534 | 0.00567 | 0.00538 | 40858.18 |
| 194651 | 2025-11-13 00:00:00 | 0.00548 | 0.00544 | 0.00547 | 0.00544 | 409300.75 |
| 196660 | 2025-11-13 04:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.00599 | 0.00596 | 0.00596 | 0.00597 | 31885.47 |
| 200702 | 2025-11-13 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 11713.72 |
| 202735 | 2025-11-13 16:00:00 | 0.00441 | 0.00437 | 0.00441 | 0.00437 | 62383.46 |
| 204776 | 2025-11-13 20:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 26500.8 |
| 206825 | 2025-11-14 00:00:00 | 0.00447 | 0.00445 | 0.00446 | 0.00447 | 64869.27 |
| 208882 | 2025-11-14 04:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 15111.38 |
| 210947 | 2025-11-14 08:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 2831.75 |
| 213020 | 2025-11-14 12:00:00 | 0.00407 | 0.00405 | 0.00407 | 0.00406 | 58433.59 |
| 215101 | 2025-11-14 16:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 18673.04 |
| 217190 | 2025-11-14 20:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 22971.82 |
| 219287 | 2025-11-15 00:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 7908.56 |
| 223505 | 2025-11-15 08:00:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 9779.91 |
| 225626 | 2025-11-15 12:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 14403.36 |
| 232037 | 2025-11-16 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 23912.19 |
| 240697 | 2025-11-16 16:00:00 | 0.00398 | 0.00396 | 0.00396 | 0.00398 | 22220.27 |
| 242882 | 2025-11-16 20:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 7078.91 |
| 245075 | 2025-11-17 00:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 12728.21 |
| 251702 | 2025-11-17 12:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 2243.26 |
| 253927 | 2025-11-17 16:00:00 | 0.00384 | 0.00381 | 0.00382 | 0.00382 | 155984.01 |
| 256160 | 2025-11-17 20:00:00 | 0.00359 | 0.00358 | 0.00358 | 0.00359 | 9856.38 |
| 258401 | 2025-11-18 00:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 11709.9 |
| 266870 | 2025-11-18 12:00:00 | 0.00354 | 0.00345 | 0.00354 | 0.00346 | 5002209.37 |
| 267439 | 2025-11-18 16:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 32584.47 |
| 269720 | 2025-11-18 20:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 97221.42 |
| 272009 | 2025-11-19 00:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 5421.05 |
| 274306 | 2025-11-19 04:00:00 | 0.00355 | 0.00353 | 0.00355 | 0.00353 | 24761.39 |
| 276611 | 2025-11-19 08:00:00 | 0.00315 | 0.00312 | 0.00314 | 0.00315 | 47202.84 |
| 278924 | 2025-11-19 12:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 15021.12 |
| 281245 | 2025-11-19 16:00:00 | 0.00321 | 0.00308 | 0.0031 | 0.00318 | 122159.09 |
| 283574 | 2025-11-19 20:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 9242.26 |
| 285911 | 2025-11-20 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 24806.56 |
| 290609 | 2025-11-20 08:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00338 | 34005.93 |
| 292970 | 2025-11-20 12:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 14373.68 |
| 295339 | 2025-11-20 16:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 174391.04 |
| 297716 | 2025-11-20 20:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 10462.77 |
| 300101 | 2025-11-21 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 12129.24 |
| 304895 | 2025-11-21 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00269 | 0.00268 | 0.00269 | 0.00269 | 59868.78 |
| 312146 | 2025-11-21 20:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00268 | 29154.13 |
| 314579 | 2025-11-22 00:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00277 | 0.00276 | 0.00277 | 0.00277 | 11356.77 |
| 319469 | 2025-11-22 08:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 33544.83 |
| 321926 | 2025-11-22 12:00:00 | 0.00269 | 0.00268 | 0.00269 | 0.00269 | 30935.46 |
| 324391 | 2025-11-22 16:00:00 | 0.0027 | 0.00269 | 0.0027 | 0.0027 | 46576.61 |
| 326864 | 2025-11-22 20:00:00 | 0.0027 | 0.00269 | 0.00269 | 0.0027 | 14452.72 |
| 329345 | 2025-11-23 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 21547.32 |
| 334331 | 2025-11-23 08:00:00 | 0.00277 | 0.00276 | 0.00276 | 0.00277 | 65371.05 |
| 336836 | 2025-11-23 12:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 45310.23 |
| 339349 | 2025-11-23 16:00:00 | 0.00294 | 0.00293 | 0.00293 | 0.00293 | 27232.1 |
| 341870 | 2025-11-23 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 21323.36 |
| 344399 | 2025-11-24 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 18921.96 |
| 349481 | 2025-11-24 08:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00283 | 55390.13 |
| 352034 | 2025-11-24 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00283 | 79937.06 |
| 357164 | 2025-11-24 20:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00296 | 20018.77 |
| 359741 | 2025-11-25 00:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.003 | 0.00299 | 0.00299 | 0.00299 | 31417.86 |
| 367520 | 2025-11-25 12:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 22882.44 |
| 370129 | 2025-11-25 16:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 168063.52 |
| 372746 | 2025-11-25 20:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 99657.38 |
| 375371 | 2025-11-26 00:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 26508.87 |
| 380645 | 2025-11-26 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 32053.37 |
| 383294 | 2025-11-26 12:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 35559.9 |
| 385951 | 2025-11-26 16:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00295 | 26062.82 |
| 388616 | 2025-11-26 20:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 39147.12 |
| 396659 | 2025-11-27 08:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 17810.44 |
| 399356 | 2025-11-27 12:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 34117.8 |
| 402061 | 2025-11-27 16:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 19373.36 |
| 404774 | 2025-11-27 20:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 37874.27 |
| 407495 | 2025-11-28 00:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.00344 | 0.00342 | 0.00342 | 0.00342 | 2255.42 |
| 418459 | 2025-11-28 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.00341 | 0.00339 | 0.0034 | 0.0034 | 30383.04 |
| 423989 | 2025-11-29 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 26004.47 |
| 429551 | 2025-11-29 08:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00336 | 29066.21 |
| 432344 | 2025-11-29 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 15052.23 |
| 435145 | 2025-11-29 16:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 52837.46 |
| 437954 | 2025-11-29 20:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 19437.45 |
| 440771 | 2025-11-30 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 18604.72 |
| 446429 | 2025-11-30 08:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 30160.78 |
| 449270 | 2025-11-30 12:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00328 | 16696.23 |
| 452119 | 2025-11-30 16:00:00 | 0.00333 | 0.00331 | 0.00332 | 0.00332 | 82366.21 |
| 454976 | 2025-11-30 20:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 158254.4 |
| 457841 | 2025-12-01 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.00303 | 0.003 | 0.00301 | 0.00302 | 40152.69 |
| 463595 | 2025-12-01 08:00:00 | 0.00304 | 0.00301 | 0.00301 | 0.00302 | 183183.59 |
| 466484 | 2025-12-01 12:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26173.57 |
| 469381 | 2025-12-01 16:00:00 | 0.00312 | 0.0031 | 0.0031 | 0.0031 | 43196.67 |
| 472286 | 2025-12-01 20:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.0042 | 87625.42 |
| 475199 | 2025-12-02 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 8161.18 |
| 481049 | 2025-12-02 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 7478.43 |
| 489884 | 2025-12-02 20:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 1398.33 |
| 492845 | 2025-12-03 00:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 6041.38 |
| 498791 | 2025-12-03 08:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00325 | 21923.82 |
| 501776 | 2025-12-03 12:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 28151.19 |
| 504769 | 2025-12-03 16:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 42643.43 |
| 507770 | 2025-12-03 20:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00327 | 19648.38 |
| 510779 | 2025-12-04 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 14469.97 |
| 519854 | 2025-12-04 12:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2543.45 |
| 525944 | 2025-12-04 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 12715.78 |