Chart from NC_USDT_30m_history
Data from NC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 13680.2 |
| 726900 | 2025-11-29 04:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 24474.29 |
| 727400 | 2025-11-29 04:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 10192.65 |
| 727900 | 2025-11-29 05:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 12566.22 |
| 728400 | 2025-11-29 05:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6133.12 |
| 728900 | 2025-11-29 06:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 8990.74 |
| 729400 | 2025-11-29 06:30:00 | 0.00338 | 0.00336 | 0.00337 | 0.00337 | 29158.31 |
| 729900 | 2025-11-29 07:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 7735.72 |
| 730400 | 2025-11-29 07:30:00 | 0.00336 | 0.00335 | 0.00335 | 0.00335 | 15844.36 |
| 730900 | 2025-11-29 08:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00336 | 29066.21 |
| 731400 | 2025-11-29 08:30:00 | 0.00337 | 0.00336 | 0.00337 | 0.00337 | 26617.1 |
| 731900 | 2025-11-29 09:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 17714.24 |
| 732400 | 2025-11-29 09:30:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 22274.45 |
| 732900 | 2025-11-29 10:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 10831.36 |
| 733400 | 2025-11-29 10:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 40123.23 |
| 733900 | 2025-11-29 11:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 131237.7 |
| 734400 | 2025-11-29 11:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 23860.79 |
| 734900 | 2025-11-29 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 15052.23 |
| 735400 | 2025-11-29 12:30:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 15954.45 |
| 735900 | 2025-11-29 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 9049.15 |
| 736400 | 2025-11-29 13:30:00 | 0.00337 | 0.00335 | 0.00336 | 0.00337 | 8500.92 |
| 736900 | 2025-11-29 14:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00335 | 151750.25 |
| 737400 | 2025-11-29 14:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 247325.05 |
| 737900 | 2025-11-29 15:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 36008.26 |
| 738400 | 2025-11-29 15:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00333 | 32416.37 |
| 738900 | 2025-11-29 16:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 52837.46 |
| 739400 | 2025-11-29 16:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 35840.53 |
| 739900 | 2025-11-29 17:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00332 | 55383.4 |
| 740400 | 2025-11-29 17:30:00 | 0.0033 | 0.00327 | 0.0033 | 0.00328 | 169245.67 |
| 740900 | 2025-11-29 18:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 82514.1 |
| 741400 | 2025-11-29 18:30:00 | 0.00325 | 0.00324 | 0.00325 | 0.00324 | 20662.34 |
| 741900 | 2025-11-29 19:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 4372.61 |
| 742400 | 2025-11-29 19:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 11351.72 |
| 742900 | 2025-11-29 20:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 19437.45 |
| 743400 | 2025-11-29 20:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 14860.9 |
| 743900 | 2025-11-29 21:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 13356.46 |
| 744400 | 2025-11-29 21:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 11158.81 |
| 744900 | 2025-11-29 22:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 36066.11 |
| 745400 | 2025-11-29 22:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00328 | 11187.55 |
| 745900 | 2025-11-29 23:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 16179.95 |
| 746400 | 2025-11-29 23:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 6042.94 |
| 746900 | 2025-11-30 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 747400 | 2025-11-30 00:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 32505.52 |
| 747900 | 2025-11-30 01:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 13536.97 |
| 748400 | 2025-11-30 01:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 28998.29 |
| 748900 | 2025-11-30 02:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 26148.94 |
| 749400 | 2025-11-30 02:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 91222.9 |
| 749900 | 2025-11-30 03:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 46918.6 |
| 750400 | 2025-11-30 03:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 28941.51 |
| 750900 | 2025-11-30 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 18604.72 |
| 751400 | 2025-11-30 04:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 33140.63 |
| 751900 | 2025-11-30 05:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 48817.83 |
| 752400 | 2025-11-30 05:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 16093.21 |
| 752900 | 2025-11-30 06:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00328 | 13291.45 |
| 753400 | 2025-11-30 06:30:00 | 0.00329 | 0.00328 | 0.00328 | 0.00328 | 40487.17 |
| 753900 | 2025-11-30 07:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00329 | 23525.27 |
| 754400 | 2025-11-30 07:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 31779.58 |
| 754900 | 2025-11-30 08:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 30160.78 |
| 755400 | 2025-11-30 08:30:00 | 0.00329 | 0.00328 | 0.00329 | 0.00329 | 22618.61 |
| 755900 | 2025-11-30 09:00:00 | 0.00331 | 0.00329 | 0.0033 | 0.00329 | 151352.93 |
| 756400 | 2025-11-30 09:30:00 | 0.00331 | 0.00329 | 0.0033 | 0.0033 | 10891.12 |
| 756900 | 2025-11-30 10:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 36901.62 |
| 757400 | 2025-11-30 10:30:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 15500.97 |
| 757900 | 2025-11-30 11:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 18677.23 |
| 758400 | 2025-11-30 11:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 17470.85 |
| 758900 | 2025-11-30 12:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00328 | 16696.23 |
| 759400 | 2025-11-30 12:30:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 10854.82 |
| 759900 | 2025-11-30 13:00:00 | 0.00332 | 0.0033 | 0.00331 | 0.00331 | 28471.51 |
| 760400 | 2025-11-30 13:30:00 | 0.00332 | 0.0033 | 0.0033 | 0.00331 | 33539.96 |
| 760900 | 2025-11-30 14:00:00 | 0.00336 | 0.00331 | 0.00331 | 0.00335 | 30620.03 |
| 761400 | 2025-11-30 14:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 23792.5 |
| 761900 | 2025-11-30 15:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 23700.43 |
| 762400 | 2025-11-30 15:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00331 | 38558.33 |
| 762900 | 2025-11-30 16:00:00 | 0.00333 | 0.00331 | 0.00332 | 0.00333 | 81536.96 |
| 763400 | 2025-11-30 16:30:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 16149.12 |
| 763900 | 2025-11-30 17:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 10608.04 |
| 764400 | 2025-11-30 17:30:00 | 0.00333 | 0.00332 | 0.00332 | 0.00332 | 71835.68 |
| 764900 | 2025-11-30 18:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 175989.15 |
| 765400 | 2025-11-30 18:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.0033 | 93164.57 |
| 765900 | 2025-11-30 19:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 142419.06 |
| 766400 | 2025-11-30 19:30:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 20316.71 |
| 766900 | 2025-11-30 20:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 146679.06 |
| 767400 | 2025-11-30 20:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 18778.6 |
| 767900 | 2025-11-30 21:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.0033 | 54866.96 |
| 768400 | 2025-11-30 21:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 15628.85 |
| 768900 | 2025-11-30 22:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 46262.76 |
| 769400 | 2025-11-30 22:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 29752.58 |
| 769900 | 2025-11-30 23:00:00 | 0.0033 | 0.00327 | 0.00327 | 0.0033 | 122732.31 |
| 770400 | 2025-11-30 23:30:00 | 0.00327 | 0.00325 | 0.00326 | 0.00325 | 5048.73 |
| 770900 | 2025-12-01 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 771400 | 2025-12-01 00:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 19551.48 |
| 771900 | 2025-12-01 01:00:00 | 0.00314 | 0.00309 | 0.00311 | 0.0031 | 58639.39 |
| 772400 | 2025-12-01 01:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 21956.89 |
| 772900 | 2025-12-01 02:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 773400 | 2025-12-01 02:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 15924.37 |
| 773900 | 2025-12-01 03:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 23780.93 |
| 774400 | 2025-12-01 03:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 31087.28 |
| 774900 | 2025-12-01 04:00:00 | 0.00303 | 0.003 | 0.00301 | 0.00302 | 38978.1 |
| 775400 | 2025-12-01 04:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 3005.78 |
| 775900 | 2025-12-01 05:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00297 | 17930.79 |
| 776400 | 2025-12-01 05:30:00 | 0.00298 | 0.00297 | 0.00298 | 0.00298 | 20126.04 |
| 776900 | 2025-12-01 06:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00297 | 10736.86 |
| 777400 | 2025-12-01 06:30:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 14133.75 |
| 777900 | 2025-12-01 07:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 12060.28 |
| 778400 | 2025-12-01 07:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 3857.72 |
| 778900 | 2025-12-01 08:00:00 | 0.00304 | 0.00301 | 0.00301 | 0.00302 | 183183.59 |
| 779400 | 2025-12-01 08:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 119270.17 |
| 779900 | 2025-12-01 09:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 49382.28 |
| 780400 | 2025-12-01 09:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 44286.3 |
| 780900 | 2025-12-01 10:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11634.2 |
| 781400 | 2025-12-01 10:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 22529.51 |
| 781900 | 2025-12-01 11:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 24489.66 |
| 782400 | 2025-12-01 11:30:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 72494.48 |
| 782900 | 2025-12-01 12:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 24643.34 |
| 783400 | 2025-12-01 12:30:00 | 0.00315 | 0.00311 | 0.00315 | 0.00315 | 44629.31 |
| 783900 | 2025-12-01 13:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26743.98 |
| 784400 | 2025-12-01 13:30:00 | 0.00315 | 0.00314 | 0.00315 | 0.00314 | 57568.24 |
| 784900 | 2025-12-01 14:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 26829.63 |
| 785400 | 2025-12-01 14:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 29655.8 |
| 785900 | 2025-12-01 15:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 20527.35 |
| 786400 | 2025-12-01 15:30:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 101140.94 |
| 786900 | 2025-12-01 16:00:00 | 0.00312 | 0.0031 | 0.0031 | 0.00312 | 40043.19 |
| 787400 | 2025-12-01 16:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 2552.46 |
| 787900 | 2025-12-01 17:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00324 | 74960.37 |
| 788400 | 2025-12-01 17:30:00 | 0.0034 | 0.00337 | 0.00338 | 0.0034 | 70520.95 |
| 788900 | 2025-12-01 18:00:00 | 0.00372 | 0.00369 | 0.0037 | 0.00372 | 28399.28 |
| 789400 | 2025-12-01 18:30:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 11044.54 |
| 789900 | 2025-12-01 19:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 20159.7 |
| 790400 | 2025-12-01 19:30:00 | 0.0043 | 0.00428 | 0.00428 | 0.0043 | 6039.94 |
| 790900 | 2025-12-01 20:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.0042 | 87625.42 |
| 791400 | 2025-12-01 20:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 791900 | 2025-12-01 21:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 3793.82 |
| 792400 | 2025-12-01 21:30:00 | 0.00324 | 0.00323 | 0.00324 | 0.00324 | 26972.17 |
| 792900 | 2025-12-01 22:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 334.12 |
| 793400 | 2025-12-01 22:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 793900 | 2025-12-01 23:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 794400 | 2025-12-01 23:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 794900 | 2025-12-02 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 795900 | 2025-12-02 01:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 7499.86 |
| 796400 | 2025-12-02 01:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 5010.93 |
| 796900 | 2025-12-02 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 798400 | 2025-12-02 03:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 798900 | 2025-12-02 04:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 8161.18 |
| 799400 | 2025-12-02 04:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 6523.56 |
| 799900 | 2025-12-02 05:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 800400 | 2025-12-02 05:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 800900 | 2025-12-02 06:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 11502.79 |
| 801400 | 2025-12-02 06:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 801900 | 2025-12-02 07:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 802400 | 2025-12-02 07:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 802900 | 2025-12-02 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 803400 | 2025-12-02 08:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 803900 | 2025-12-02 09:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 804400 | 2025-12-02 09:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 804900 | 2025-12-02 10:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 805400 | 2025-12-02 10:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 805900 | 2025-12-02 11:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 806400 | 2025-12-02 11:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 806900 | 2025-12-02 12:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 807400 | 2025-12-02 12:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 807900 | 2025-12-02 13:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 808400 | 2025-12-02 13:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 808900 | 2025-12-02 14:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 809400 | 2025-12-02 14:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 809900 | 2025-12-02 15:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 810400 | 2025-12-02 15:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 810900 | 2025-12-02 16:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 7478.43 |
| 811400 | 2025-12-02 16:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 2064.34 |
| 811900 | 2025-12-02 17:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 156.9 |
| 812400 | 2025-12-02 17:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 812900 | 2025-12-02 18:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 813400 | 2025-12-02 18:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 813900 | 2025-12-02 19:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 998.9 |
| 814400 | 2025-12-02 19:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 78.69 |
| 814900 | 2025-12-02 20:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 1398.33 |
| 815400 | 2025-12-02 20:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 815900 | 2025-12-02 21:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 816400 | 2025-12-02 21:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 816900 | 2025-12-02 22:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 817400 | 2025-12-02 22:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 817900 | 2025-12-02 23:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 20501.89 |
| 818400 | 2025-12-02 23:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 39359.07 |
| 818900 | 2025-12-03 00:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 819400 | 2025-12-03 00:30:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 40380.25 |
| 819900 | 2025-12-03 01:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 1788.0 |
| 820400 | 2025-12-03 01:30:00 | 0.00325 | 0.00324 | 0.00325 | 0.00325 | 2601.29 |
| 821399 | 2025-12-03 02:00:00 | 0.00326 | 0.00324 | 0.00325 | 0.00325 | 319658.94 |
| 821400 | 2025-12-03 02:30:00 | 0.00326 | 0.00324 | 0.00325 | 0.00324 | 17492.12 |
| 821900 | 2025-12-03 03:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 5269.98 |
| 822400 | 2025-12-03 03:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 822900 | 2025-12-03 04:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 6041.38 |
| 823400 | 2025-12-03 04:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 39163.44 |
| 823900 | 2025-12-03 05:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 12741.87 |
| 824400 | 2025-12-03 05:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 824900 | 2025-12-03 06:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 825400 | 2025-12-03 06:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 825900 | 2025-12-03 07:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 7542.52 |
| 826400 | 2025-12-03 07:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 10825.13 |
| 826900 | 2025-12-03 08:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00325 | 21923.82 |
| 827400 | 2025-12-03 08:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 18376.76 |
| 827900 | 2025-12-03 09:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 9793.05 |
| 828400 | 2025-12-03 09:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 14322.21 |
| 828900 | 2025-12-03 10:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 829400 | 2025-12-03 10:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 18431.69 |
| 829900 | 2025-12-03 11:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 24213.45 |
| 830400 | 2025-12-03 11:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 19229.8 |
| 830900 | 2025-12-03 12:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 25108.81 |
| 831400 | 2025-12-03 12:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 10082.27 |
| 831900 | 2025-12-03 13:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 17512.96 |
| 832400 | 2025-12-03 13:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 7007.52 |
| 832900 | 2025-12-03 14:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 23475.02 |
| 833400 | 2025-12-03 14:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 47432.07 |
| 833900 | 2025-12-03 15:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 226001.57 |
| 834400 | 2025-12-03 15:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 49349.41 |
| 834900 | 2025-12-03 16:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 42643.43 |
| 835400 | 2025-12-03 16:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 13302.52 |
| 835900 | 2025-12-03 17:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 20510.98 |
| 836400 | 2025-12-03 17:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 16680.64 |
| 836900 | 2025-12-03 18:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 48158.98 |
| 837400 | 2025-12-03 18:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 39447.03 |
| 837900 | 2025-12-03 19:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 838400 | 2025-12-03 19:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 17341.39 |
| 838900 | 2025-12-03 20:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00327 | 19648.38 |
| 839400 | 2025-12-03 20:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 81736.45 |
| 839900 | 2025-12-03 21:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00327 | 46240.03 |
| 840400 | 2025-12-03 21:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 840900 | 2025-12-03 22:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 841400 | 2025-12-03 22:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 841900 | 2025-12-03 23:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 24418.64 |
| 842400 | 2025-12-03 23:30:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 14624.04 |
| 842900 | 2025-12-04 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 843400 | 2025-12-04 00:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00324 | 30327.36 |
| 843900 | 2025-12-04 01:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 844400 | 2025-12-04 01:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 845400 | 2025-12-04 02:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 845900 | 2025-12-04 03:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 846400 | 2025-12-04 03:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 847400 | 2025-12-04 04:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 12101.96 |
| 847900 | 2025-12-04 05:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 17841.82 |
| 848400 | 2025-12-04 05:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 11503.48 |
| 848900 | 2025-12-04 06:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 849400 | 2025-12-04 06:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 849900 | 2025-12-04 07:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 850400 | 2025-12-04 07:30:00 | 0.00324 | 0.00323 | 0.00324 | 0.00324 | 24831.76 |
| 850900 | 2025-12-04 08:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 14469.97 |
| 851400 | 2025-12-04 08:30:00 | 0.00322 | 0.00321 | 0.00322 | 0.00322 | 8820.0 |
| 851900 | 2025-12-04 09:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 33862.99 |
| 852400 | 2025-12-04 09:30:00 | 0.00323 | 0.00322 | 0.00323 | 0.00323 | 5502.17 |
| 852900 | 2025-12-04 10:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 3811.65 |
| 853400 | 2025-12-04 10:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 21002.87 |
| 853900 | 2025-12-04 11:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 2535.0 |
| 854400 | 2025-12-04 11:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 854900 | 2025-12-04 12:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 855400 | 2025-12-04 12:30:00 | 0.00322 | 0.00321 | 0.00322 | 0.00322 | 25391.52 |
| 855900 | 2025-12-04 13:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 8191.15 |
| 856400 | 2025-12-04 13:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 856900 | 2025-12-04 14:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 74051.31 |
| 857400 | 2025-12-04 14:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 857900 | 2025-12-04 15:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00307 | 10052.94 |
| 858400 | 2025-12-04 15:30:00 | 0.0031 | 0.00309 | 0.00309 | 0.00309 | 11447.1 |
| 858900 | 2025-12-04 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2543.45 |
| 859400 | 2025-12-04 16:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 180.94 |
| 859900 | 2025-12-04 17:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 4631.95 |
| 860400 | 2025-12-04 17:30:00 | 0.0031 | 0.00309 | 0.0031 | 0.0031 | 17435.97 |
| 860900 | 2025-12-04 18:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00309 | 13526.89 |
| 861400 | 2025-12-04 18:30:00 | 0.00308 | 0.00307 | 0.00308 | 0.00308 | 19825.97 |
| 861900 | 2025-12-04 19:00:00 | 0.00309 | 0.00307 | 0.00309 | 0.00307 | 97142.79 |
| 862400 | 2025-12-04 19:30:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 4126.11 |
| 862900 | 2025-12-04 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 863400 | 2025-12-04 20:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 324.15 |
| 863900 | 2025-12-04 21:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 636.95 |
| 864400 | 2025-12-04 21:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 864900 | 2025-12-04 22:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 865400 | 2025-12-04 22:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 865900 | 2025-12-04 23:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 866400 | 2025-12-04 23:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 866900 | 2025-12-05 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 867400 | 2025-12-05 00:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 867900 | 2025-12-05 01:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 868900 | 2025-12-05 02:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 869400 | 2025-12-05 02:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 869900 | 2025-12-05 03:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 106674.96 |
| 870400 | 2025-12-05 03:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 870900 | 2025-12-05 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 871399 | 2025-12-05 04:30:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 32539.55 |
| 871400 | 2025-12-05 05:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 871899 | 2025-12-05 05:30:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 1689.31 |
| 871900 | 2025-12-05 06:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 872399 | 2025-12-05 06:30:00 | 0.00312 | 0.0031 | 0.00311 | 0.00312 | 143672.74 |
| 872400 | 2025-12-05 07:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 872899 | 2025-12-05 07:30:00 | 0.00314 | 0.00312 | 0.00313 | 0.00312 | 132454.79 |
| 872900 | 2025-12-05 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 12715.78 |
| 873399 | 2025-12-05 08:30:00 | 0.00312 | 0.0031 | 0.00312 | 0.00311 | 34094.21 |
| 873400 | 2025-12-05 09:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |