Chart from NC_USDT_1h_history
Data from NC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.0027 | 0.00268 | 0.00268 | 0.00269 | 16276.4 |
| 493825 | 2025-11-22 23:00:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 15631.48 |
| 494825 | 2025-11-23 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 495825 | 2025-11-23 01:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 24541.62 |
| 496825 | 2025-11-23 02:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00279 | 32820.22 |
| 497825 | 2025-11-23 03:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00281 | 35958.19 |
| 498825 | 2025-11-23 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 21547.32 |
| 499825 | 2025-11-23 05:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 39878.66 |
| 500825 | 2025-11-23 06:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00282 | 680479.36 |
| 501825 | 2025-11-23 07:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00278 | 30205.59 |
| 502825 | 2025-11-23 08:00:00 | 0.00277 | 0.00276 | 0.00276 | 0.00276 | 51855.42 |
| 503825 | 2025-11-23 09:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00278 | 58377.39 |
| 504825 | 2025-11-23 10:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 50915.69 |
| 505825 | 2025-11-23 11:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00283 | 30439.4 |
| 506825 | 2025-11-23 12:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 45310.23 |
| 507825 | 2025-11-23 13:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 42367.01 |
| 508825 | 2025-11-23 14:00:00 | 0.00288 | 0.00287 | 0.00288 | 0.00288 | 76301.07 |
| 509825 | 2025-11-23 15:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00285 | 39437.86 |
| 510825 | 2025-11-23 16:00:00 | 0.00294 | 0.00293 | 0.00293 | 0.00293 | 27232.1 |
| 511825 | 2025-11-23 17:00:00 | 0.00293 | 0.00292 | 0.00293 | 0.00292 | 30876.75 |
| 512825 | 2025-11-23 18:00:00 | 0.00293 | 0.00292 | 0.00293 | 0.00292 | 14056.12 |
| 513825 | 2025-11-23 19:00:00 | 0.00297 | 0.00296 | 0.00296 | 0.00297 | 5286.23 |
| 514825 | 2025-11-23 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 21323.36 |
| 515825 | 2025-11-23 21:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 4171.11 |
| 516825 | 2025-11-23 22:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 21205.09 |
| 517825 | 2025-11-23 23:00:00 | 0.00288 | 0.00287 | 0.00288 | 0.00288 | 66602.08 |
| 518825 | 2025-11-24 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 519825 | 2025-11-24 01:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 16392.7 |
| 520825 | 2025-11-24 02:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 71088.97 |
| 521825 | 2025-11-24 03:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 35537.93 |
| 522825 | 2025-11-24 04:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 18921.96 |
| 523825 | 2025-11-24 05:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.0028 | 28772.23 |
| 524825 | 2025-11-24 06:00:00 | 0.00286 | 0.00285 | 0.00285 | 0.00285 | 24818.5 |
| 525825 | 2025-11-24 07:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.00279 | 52968.63 |
| 526825 | 2025-11-24 08:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00283 | 55390.13 |
| 527825 | 2025-11-24 09:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 16438.83 |
| 528825 | 2025-11-24 10:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 17756.92 |
| 529825 | 2025-11-24 11:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 91243.67 |
| 530825 | 2025-11-24 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 531825 | 2025-11-24 13:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 29069.29 |
| 532825 | 2025-11-24 14:00:00 | 0.00281 | 0.0028 | 0.00281 | 0.0028 | 79283.21 |
| 533825 | 2025-11-24 15:00:00 | 0.0028 | 0.00278 | 0.00278 | 0.00279 | 55386.92 |
| 534825 | 2025-11-24 16:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00283 | 79937.06 |
| 535825 | 2025-11-24 17:00:00 | 0.00287 | 0.00286 | 0.00287 | 0.00287 | 18712.71 |
| 536825 | 2025-11-24 18:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00296 | 31724.1 |
| 537825 | 2025-11-24 19:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 14043.26 |
| 538825 | 2025-11-24 20:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00296 | 20018.77 |
| 539825 | 2025-11-24 21:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 14477.78 |
| 540825 | 2025-11-24 22:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 109235.18 |
| 541825 | 2025-11-24 23:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 45683.79 |
| 542825 | 2025-11-25 00:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.00297 | 0.00296 | 0.00296 | 0.00296 | 54942.2 |
| 544825 | 2025-11-25 02:00:00 | 0.00289 | 0.00288 | 0.00288 | 0.00288 | 117662.23 |
| 545825 | 2025-11-25 03:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 18496.19 |
| 548825 | 2025-11-25 06:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00302 | 47429.48 |
| 549825 | 2025-11-25 07:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00301 | 51237.27 |
| 550825 | 2025-11-25 08:00:00 | 0.003 | 0.00299 | 0.00299 | 0.00299 | 31417.86 |
| 551825 | 2025-11-25 09:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00296 | 38122.82 |
| 552825 | 2025-11-25 10:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00297 | 78642.37 |
| 553825 | 2025-11-25 11:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 15111.36 |
| 554825 | 2025-11-25 12:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 22882.44 |
| 555825 | 2025-11-25 13:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 24516.56 |
| 556825 | 2025-11-25 14:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 70515.35 |
| 557825 | 2025-11-25 15:00:00 | 0.00293 | 0.00292 | 0.00292 | 0.00292 | 114368.94 |
| 558825 | 2025-11-25 16:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 168063.52 |
| 559825 | 2025-11-25 17:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 6477.61 |
| 560825 | 2025-11-25 18:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00296 | 176851.43 |
| 561825 | 2025-11-25 19:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 111560.5 |
| 562825 | 2025-11-25 20:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 99657.38 |
| 563825 | 2025-11-25 21:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 38366.67 |
| 564825 | 2025-11-25 22:00:00 | 0.003 | 0.00299 | 0.003 | 0.003 | 27215.65 |
| 565825 | 2025-11-25 23:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00303 | 55409.18 |
| 566825 | 2025-11-26 00:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 46791.82 |
| 568825 | 2025-11-26 02:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 31233.18 |
| 569825 | 2025-11-26 03:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00304 | 42608.41 |
| 570825 | 2025-11-26 04:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 26508.87 |
| 571825 | 2025-11-26 05:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 12131.74 |
| 572825 | 2025-11-26 06:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 9343.68 |
| 573825 | 2025-11-26 07:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 26080.4 |
| 574825 | 2025-11-26 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 27125.57 |
| 575825 | 2025-11-26 09:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 87707.62 |
| 576825 | 2025-11-26 10:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 11832.2 |
| 577825 | 2025-11-26 11:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00297 | 11508.34 |
| 578825 | 2025-11-26 12:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 35559.9 |
| 579825 | 2025-11-26 13:00:00 | 0.00292 | 0.00291 | 0.00292 | 0.00291 | 47675.57 |
| 580825 | 2025-11-26 14:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 55268.96 |
| 581825 | 2025-11-26 15:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00296 | 70811.99 |
| 582825 | 2025-11-26 16:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00295 | 26062.82 |
| 583825 | 2025-11-26 17:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00298 | 43840.43 |
| 584825 | 2025-11-26 18:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 49408.66 |
| 585825 | 2025-11-26 19:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 34474.58 |
| 586825 | 2025-11-26 20:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 35221.39 |
| 588825 | 2025-11-26 22:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 44873.17 |
| 589825 | 2025-11-26 23:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 39163.62 |
| 590825 | 2025-11-27 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00329 | 15736.52 |
| 592825 | 2025-11-27 02:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 10844.59 |
| 593825 | 2025-11-27 03:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 9280.87 |
| 594825 | 2025-11-27 04:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 39147.12 |
| 595825 | 2025-11-27 05:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00328 | 14324.13 |
| 596825 | 2025-11-27 06:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 13391.64 |
| 597825 | 2025-11-27 07:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 20597.02 |
| 598825 | 2025-11-27 08:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 17810.44 |
| 599825 | 2025-11-27 09:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 7663.3 |
| 600825 | 2025-11-27 10:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 62701.82 |
| 601825 | 2025-11-27 11:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 400.0 |
| 602825 | 2025-11-27 12:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 34117.8 |
| 603825 | 2025-11-27 13:00:00 | 0.00332 | 0.00331 | 0.00332 | 0.00332 | 32461.92 |
| 604825 | 2025-11-27 14:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 32408.27 |
| 605825 | 2025-11-27 15:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 38649.44 |
| 606825 | 2025-11-27 16:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 19373.36 |
| 607825 | 2025-11-27 17:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.0034 | 27786.46 |
| 608825 | 2025-11-27 18:00:00 | 0.00342 | 0.0034 | 0.00341 | 0.0034 | 57872.15 |
| 609825 | 2025-11-27 19:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 45249.07 |
| 610825 | 2025-11-27 20:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00346 | 32509.53 |
| 611825 | 2025-11-27 21:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 30041.1 |
| 612825 | 2025-11-27 22:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 19835.94 |
| 614825 | 2025-11-28 00:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 126159.64 |
| 616825 | 2025-11-28 02:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 37925.26 |
| 617825 | 2025-11-28 03:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 45105.73 |
| 618825 | 2025-11-28 04:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 13801.16 |
| 624825 | 2025-11-28 10:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 625825 | 2025-11-28 11:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 5916.75 |
| 626825 | 2025-11-28 12:00:00 | 0.00344 | 0.00342 | 0.00342 | 0.00342 | 2255.42 |
| 627825 | 2025-11-28 13:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 7187.76 |
| 628825 | 2025-11-28 14:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 629825 | 2025-11-28 15:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 631825 | 2025-11-28 17:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 68503.57 |
| 632825 | 2025-11-28 18:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 8740.97 |
| 633825 | 2025-11-28 19:00:00 | 0.0034 | 0.00337 | 0.00339 | 0.0034 | 37060.06 |
| 634825 | 2025-11-28 20:00:00 | 0.00341 | 0.00339 | 0.0034 | 0.0034 | 30383.04 |
| 635825 | 2025-11-28 21:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00338 | 34695.56 |
| 636825 | 2025-11-28 22:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 1496.21 |
| 637825 | 2025-11-28 23:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00338 | 22008.79 |
| 638825 | 2025-11-29 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 639825 | 2025-11-29 01:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00338 | 18976.36 |
| 640825 | 2025-11-29 02:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00339 | 19285.71 |
| 641825 | 2025-11-29 03:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 41105.5 |
| 642825 | 2025-11-29 04:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 24474.29 |
| 643825 | 2025-11-29 05:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 12566.22 |
| 644825 | 2025-11-29 06:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 8990.74 |
| 645825 | 2025-11-29 07:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00335 | 8734.9 |
| 646825 | 2025-11-29 08:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00336 | 29066.21 |
| 647825 | 2025-11-29 09:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 17714.24 |
| 648825 | 2025-11-29 10:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 10831.36 |
| 649825 | 2025-11-29 11:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 131237.7 |
| 650825 | 2025-11-29 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 15052.23 |
| 651825 | 2025-11-29 13:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 9049.15 |
| 652825 | 2025-11-29 14:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00335 | 151750.25 |
| 653825 | 2025-11-29 15:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 36008.26 |
| 654825 | 2025-11-29 16:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 52837.46 |
| 655825 | 2025-11-29 17:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00332 | 55383.4 |
| 656825 | 2025-11-29 18:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 82514.1 |
| 657825 | 2025-11-29 19:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 4372.61 |
| 658825 | 2025-11-29 20:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 19437.45 |
| 659825 | 2025-11-29 21:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 13356.46 |
| 660825 | 2025-11-29 22:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 36066.11 |
| 661825 | 2025-11-29 23:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00326 | 16179.95 |
| 662825 | 2025-11-30 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 14982.74 |
| 664825 | 2025-11-30 02:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 26148.94 |
| 665825 | 2025-11-30 03:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 46918.6 |
| 666825 | 2025-11-30 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 18604.72 |
| 667825 | 2025-11-30 05:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 48817.83 |
| 668825 | 2025-11-30 06:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00328 | 13291.45 |
| 669825 | 2025-11-30 07:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00329 | 23525.27 |
| 670825 | 2025-11-30 08:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 30160.78 |
| 671825 | 2025-11-30 09:00:00 | 0.00331 | 0.00329 | 0.0033 | 0.00329 | 158462.37 |
| 672825 | 2025-11-30 10:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 40755.13 |
| 673825 | 2025-11-30 11:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 18677.23 |
| 674825 | 2025-11-30 12:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00328 | 16696.23 |
| 675825 | 2025-11-30 13:00:00 | 0.00332 | 0.0033 | 0.00331 | 0.00331 | 28471.51 |
| 676825 | 2025-11-30 14:00:00 | 0.00336 | 0.00331 | 0.00331 | 0.00335 | 30620.03 |
| 677825 | 2025-11-30 15:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 23700.43 |
| 678825 | 2025-11-30 16:00:00 | 0.00333 | 0.00331 | 0.00332 | 0.00332 | 82366.21 |
| 679825 | 2025-11-30 17:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 12600.78 |
| 680825 | 2025-11-30 18:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 175989.15 |
| 681825 | 2025-11-30 19:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 142419.06 |
| 682825 | 2025-11-30 20:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 146679.06 |
| 683825 | 2025-11-30 21:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.0033 | 54866.96 |
| 684825 | 2025-11-30 22:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 48515.03 |
| 685825 | 2025-11-30 23:00:00 | 0.0033 | 0.00327 | 0.00327 | 0.0033 | 122732.31 |
| 686825 | 2025-12-01 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 687825 | 2025-12-01 01:00:00 | 0.00314 | 0.00309 | 0.00311 | 0.00311 | 61043.76 |
| 688825 | 2025-12-01 02:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 26037.85 |
| 690825 | 2025-12-01 04:00:00 | 0.00303 | 0.003 | 0.00301 | 0.00302 | 38978.1 |
| 691825 | 2025-12-01 05:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00297 | 17930.79 |
| 692825 | 2025-12-01 06:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00297 | 10736.86 |
| 693825 | 2025-12-01 07:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 12060.28 |
| 694825 | 2025-12-01 08:00:00 | 0.00304 | 0.00301 | 0.00301 | 0.00302 | 183183.59 |
| 695825 | 2025-12-01 09:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 49382.28 |
| 696825 | 2025-12-01 10:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11634.2 |
| 697825 | 2025-12-01 11:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 24489.66 |
| 698825 | 2025-12-01 12:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26173.57 |
| 699825 | 2025-12-01 13:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26743.98 |
| 700825 | 2025-12-01 14:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 26829.63 |
| 701825 | 2025-12-01 15:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 20527.35 |
| 702825 | 2025-12-01 16:00:00 | 0.00312 | 0.0031 | 0.0031 | 0.0031 | 43196.67 |
| 703825 | 2025-12-01 17:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00324 | 77438.16 |
| 704825 | 2025-12-01 18:00:00 | 0.00372 | 0.00369 | 0.0037 | 0.00372 | 28399.28 |
| 705825 | 2025-12-01 19:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 20159.7 |
| 706825 | 2025-12-01 20:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.0042 | 87625.42 |
| 707825 | 2025-12-01 21:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 3793.82 |
| 708825 | 2025-12-01 22:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 334.12 |
| 709825 | 2025-12-01 23:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 7499.86 |
| 712825 | 2025-12-02 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 8161.18 |
| 715825 | 2025-12-02 05:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 11502.79 |
| 717825 | 2025-12-02 07:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 7478.43 |
| 727825 | 2025-12-02 17:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 156.9 |
| 728825 | 2025-12-02 18:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 998.9 |
| 730825 | 2025-12-02 20:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 1398.33 |
| 731825 | 2025-12-02 21:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 20501.89 |
| 734825 | 2025-12-03 00:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 1788.0 |
| 737325 | 2025-12-03 02:00:00 | 0.00326 | 0.00324 | 0.00325 | 0.00325 | 337948.6 |
| 737825 | 2025-12-03 03:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 5269.98 |
| 738825 | 2025-12-03 04:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 6041.38 |
| 739825 | 2025-12-03 05:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 12741.87 |
| 740825 | 2025-12-03 06:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 9110.36 |
| 742825 | 2025-12-03 08:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00325 | 21923.82 |
| 743825 | 2025-12-03 09:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 9793.05 |
| 744825 | 2025-12-03 10:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 24213.45 |
| 746825 | 2025-12-03 12:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 25108.81 |
| 747825 | 2025-12-03 13:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 17512.96 |
| 748825 | 2025-12-03 14:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 25299.17 |
| 749825 | 2025-12-03 15:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 226001.57 |
| 750825 | 2025-12-03 16:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 42643.43 |
| 751825 | 2025-12-03 17:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 20510.98 |
| 752825 | 2025-12-03 18:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 48158.98 |
| 753825 | 2025-12-03 19:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00327 | 19648.38 |
| 755825 | 2025-12-03 21:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00327 | 51006.2 |
| 756825 | 2025-12-03 22:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 24418.64 |
| 758825 | 2025-12-04 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 21417.11 |
| 764825 | 2025-12-04 06:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 14469.97 |
| 767825 | 2025-12-04 09:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 33862.99 |
| 768825 | 2025-12-04 10:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 3811.65 |
| 769825 | 2025-12-04 11:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 2535.0 |
| 770825 | 2025-12-04 12:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 8191.15 |
| 772825 | 2025-12-04 14:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 74051.31 |
| 773825 | 2025-12-04 15:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 11755.2 |
| 774825 | 2025-12-04 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2543.45 |
| 775825 | 2025-12-04 17:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 4631.95 |
| 776825 | 2025-12-04 18:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00309 | 13526.89 |
| 777825 | 2025-12-04 19:00:00 | 0.00309 | 0.00307 | 0.00309 | 0.00307 | 97142.79 |
| 778825 | 2025-12-04 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 636.95 |
| 780825 | 2025-12-04 22:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 106674.96 |
| 786825 | 2025-12-05 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 12715.78 |
| 789325 | 2025-12-05 09:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |