Chart from NAVX_USDT_4h_history
Data from NAVX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.03676 | 0.03634 | 0.03676 | 0.03663 | 4691.28 |
| 38647 | 2025-10-23 16:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.03714 | 0.03691 | 0.03698 | 0.03708 | 4568.01 |
| 42225 | 2025-10-24 00:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.03673 | 0.03667 | 0.03667 | 0.03673 | 440.55 |
| 47652 | 2025-10-24 12:00:00 | 0.03695 | 0.03689 | 0.03689 | 0.03695 | 379.12 |
| 49477 | 2025-10-24 16:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 26.96 |
| 56857 | 2025-10-25 08:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.03688 | 0.03655 | 0.03655 | 0.03659 | 1413.31 |
| 60595 | 2025-10-25 16:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.03745 | 0.03698 | 0.03724 | 0.0371 | 5375.64 |
| 64365 | 2025-10-26 00:00:00 | 0.03702 | 0.03697 | 0.03702 | 0.03697 | 843.21 |
| 66262 | 2025-10-26 04:00:00 | 0.03668 | 0.03668 | 0.03668 | 0.03668 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.03886 | 0.03832 | 0.0388 | 0.03834 | 5890.3 |
| 73930 | 2025-10-26 20:00:00 | 0.03837 | 0.03796 | 0.03837 | 0.0383 | 11369.36 |
| 75867 | 2025-10-27 00:00:00 | 0.03864 | 0.03861 | 0.03864 | 0.03861 | 25.93 |
| 77812 | 2025-10-27 04:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.0369 | 0.0363 | 0.03664 | 0.03636 | 11132.66 |
| 87657 | 2025-10-28 00:00:00 | 0.03641 | 0.0364 | 0.03641 | 0.0364 | 268.29 |
| 89650 | 2025-10-28 04:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.03607 | 0.03606 | 0.03606 | 0.03606 | 91.52 |
| 95677 | 2025-10-28 16:00:00 | 0.03662 | 0.03645 | 0.03655 | 0.03654 | 2429.25 |
| 97702 | 2025-10-28 20:00:00 | 0.03631 | 0.03606 | 0.03631 | 0.03607 | 60.99 |
| 99735 | 2025-10-29 00:00:00 | 0.03641 | 0.03625 | 0.03625 | 0.03641 | 253.45 |
| 101776 | 2025-10-29 04:00:00 | 0.03612 | 0.03612 | 0.03612 | 0.03612 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.03629 | 0.03541 | 0.03586 | 0.03614 | 30206.93 |
| 102964 | 2025-10-29 12:00:00 | 0.03754 | 0.03609 | 0.03614 | 0.0363 | 259582.0 |
| 102965 | 2025-10-29 16:00:00 | 0.03753 | 0.03611 | 0.0363 | 0.03711 | 206202.95 |
| 102966 | 2025-10-29 20:00:00 | 0.03833 | 0.03609 | 0.03711 | 0.03667 | 152553.01 |
| 102967 | 2025-10-30 00:00:00 | 0.03727 | 0.03587 | 0.03667 | 0.03629 | 497066.67 |
| 102968 | 2025-10-30 04:00:00 | 0.03706 | 0.03471 | 0.03629 | 0.03625 | 351192.97 |
| 102969 | 2025-10-30 08:00:00 | 0.03633 | 0.03447 | 0.03625 | 0.03447 | 73458.38 |
| 102970 | 2025-10-30 12:00:00 | 0.0348 | 0.03148 | 0.03447 | 0.03161 | 641982.21 |
| 102971 | 2025-10-30 16:00:00 | 0.03211 | 0.03098 | 0.03161 | 0.03119 | 481239.53 |
| 102972 | 2025-10-30 20:00:00 | 0.0324 | 0.03113 | 0.03119 | 0.03196 | 343206.71 |
| 102973 | 2025-10-31 00:00:00 | 0.03327 | 0.03195 | 0.03196 | 0.03248 | 331615.88 |
| 102974 | 2025-10-31 04:00:00 | 0.03297 | 0.03203 | 0.03248 | 0.03203 | 81238.6 |
| 102975 | 2025-10-31 08:00:00 | 0.0341 | 0.03203 | 0.03203 | 0.03285 | 211371.72 |
| 102976 | 2025-10-31 12:00:00 | 0.03452 | 0.03254 | 0.03285 | 0.03282 | 425474.16 |
| 102977 | 2025-10-31 16:00:00 | 0.03322 | 0.03192 | 0.03282 | 0.03278 | 163976.22 |
| 102978 | 2025-10-31 20:00:00 | 0.03312 | 0.03241 | 0.03278 | 0.0326 | 110241.77 |
| 102979 | 2025-11-01 00:00:00 | 0.03514 | 0.03214 | 0.0326 | 0.03467 | 201480.29 |
| 102980 | 2025-11-01 04:00:00 | 0.03481 | 0.03409 | 0.03467 | 0.03447 | 29313.77 |
| 102981 | 2025-11-01 08:00:00 | 0.03488 | 0.0344 | 0.03447 | 0.03455 | 12246.36 |
| 102982 | 2025-11-01 12:00:00 | 0.03484 | 0.03291 | 0.03455 | 0.03342 | 174685.45 |
| 102983 | 2025-11-01 16:00:00 | 0.03437 | 0.0332 | 0.03342 | 0.03327 | 208080.05 |
| 102984 | 2025-11-01 20:00:00 | 0.03405 | 0.03295 | 0.03327 | 0.0336 | 187295.74 |
| 102985 | 2025-11-02 00:00:00 | 0.03424 | 0.033 | 0.0336 | 0.03375 | 395686.29 |
| 102986 | 2025-11-02 04:00:00 | 0.03398 | 0.0331 | 0.03375 | 0.03362 | 117059.83 |
| 102987 | 2025-11-02 08:00:00 | 0.03427 | 0.03295 | 0.03362 | 0.03338 | 265440.97 |
| 102988 | 2025-11-02 12:00:00 | 0.03373 | 0.03252 | 0.03338 | 0.03261 | 208217.94 |
| 102989 | 2025-11-02 16:00:00 | 0.03284 | 0.03183 | 0.03261 | 0.032 | 267914.44 |
| 102990 | 2025-11-02 20:00:00 | 0.03319 | 0.03177 | 0.032 | 0.03259 | 216150.07 |
| 102991 | 2025-11-03 00:00:00 | 0.03293 | 0.0309 | 0.03259 | 0.0313 | 407013.18 |
| 102992 | 2025-11-03 04:00:00 | 0.03147 | 0.0307 | 0.0313 | 0.03112 | 87596.16 |
| 102993 | 2025-11-03 08:00:00 | 0.03135 | 0.03086 | 0.03112 | 0.03122 | 65703.76 |
| 102994 | 2025-11-03 12:00:00 | 0.03162 | 0.03014 | 0.03122 | 0.03014 | 210195.54 |
| 102995 | 2025-11-03 16:00:00 | 0.03109 | 0.03 | 0.03014 | 0.03082 | 220582.65 |
| 102996 | 2025-11-03 20:00:00 | 0.03116 | 0.02985 | 0.03082 | 0.03017 | 368330.84 |
| 102997 | 2025-11-04 00:00:00 | 0.03064 | 0.02995 | 0.03017 | 0.03036 | 231590.08 |
| 102998 | 2025-11-04 04:00:00 | 0.03063 | 0.02927 | 0.03036 | 0.02944 | 167248.33 |
| 102999 | 2025-11-04 08:00:00 | 0.03046 | 0.02941 | 0.02944 | 0.03038 | 263889.41 |
| 103000 | 2025-11-04 12:00:00 | 0.03038 | 0.02981 | 0.03038 | 0.0299 | 7715.13 |
| 104401 | 2025-11-04 16:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.0298 | 0.02977 | 0.0298 | 0.02977 | 33.62 |
| 110885 | 2025-11-05 08:00:00 | 0.02955 | 0.02948 | 0.02955 | 0.02948 | 33.96 |
| 112526 | 2025-11-05 12:00:00 | 0.02959 | 0.02957 | 0.02959 | 0.02957 | 33.85 |
| 114175 | 2025-11-05 16:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.03046 | 0.03019 | 0.03046 | 0.03037 | 284.16 |
| 119170 | 2025-11-06 04:00:00 | 0.0303 | 0.03027 | 0.03027 | 0.0303 | 33.05 |
| 120851 | 2025-11-06 08:00:00 | 0.02996 | 0.02994 | 0.02996 | 0.02994 | 33.43 |
| 122540 | 2025-11-06 12:00:00 | 0.02961 | 0.02956 | 0.0296 | 0.02961 | 2041.28 |
| 124237 | 2025-11-06 16:00:00 | 0.02935 | 0.02922 | 0.02935 | 0.02932 | 221.34 |
| 125942 | 2025-11-06 20:00:00 | 0.02934 | 0.02923 | 0.02923 | 0.02934 | 550.0 |
| 127655 | 2025-11-07 00:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.02998 | 0.02985 | 0.02986 | 0.02998 | 1990.92 |
| 131105 | 2025-11-07 08:00:00 | 0.0295 | 0.02947 | 0.0295 | 0.02947 | 33.97 |
| 132842 | 2025-11-07 12:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.02983 | 0.02967 | 0.02983 | 0.0298 | 73.65 |
| 136340 | 2025-11-07 20:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 32.31 |
| 139870 | 2025-11-08 04:00:00 | 0.03131 | 0.03128 | 0.03128 | 0.03131 | 358.8 |
| 141647 | 2025-11-08 08:00:00 | 0.03136 | 0.03114 | 0.03136 | 0.03114 | 32.15 |
| 143432 | 2025-11-08 12:00:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.03083 | 0.03082 | 0.03083 | 0.03082 | 32.48 |
| 150652 | 2025-11-09 04:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.0307 | 0.03069 | 0.0307 | 0.03069 | 32.62 |
| 154310 | 2025-11-09 12:00:00 | 0.03064 | 0.03055 | 0.03055 | 0.03064 | 700.46 |
| 156151 | 2025-11-09 16:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0316 | 0.03153 | 0.03153 | 0.03158 | 63.38 |
| 159857 | 2025-11-10 00:00:00 | 0.03146 | 0.03142 | 0.03146 | 0.03143 | 63.73 |
| 161722 | 2025-11-10 04:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.03171 | 0.03165 | 0.03171 | 0.03169 | 379.05 |
| 165476 | 2025-11-10 12:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.03094 | 0.03089 | 0.03089 | 0.03094 | 9387.6 |
| 169262 | 2025-11-10 20:00:00 | 0.0314 | 0.03116 | 0.0314 | 0.03116 | 884.56 |
| 171167 | 2025-11-11 00:00:00 | 0.03118 | 0.03116 | 0.03116 | 0.03118 | 32.11 |
| 173080 | 2025-11-11 04:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.03027 | 0.0301 | 0.03027 | 0.0301 | 1023.19 |
| 176930 | 2025-11-11 12:00:00 | 0.03025 | 0.03018 | 0.03018 | 0.03021 | 66.24 |
| 178867 | 2025-11-11 16:00:00 | 0.03014 | 0.03 | 0.03014 | 0.03 | 104.59 |
| 180812 | 2025-11-11 20:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.02921 | 0.02917 | 0.02917 | 0.02921 | 34.27 |
| 184726 | 2025-11-12 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.03105 | 0.03086 | 0.03094 | 0.03105 | 2739.47 |
| 192650 | 2025-11-12 20:00:00 | 0.03073 | 0.0306 | 0.0306 | 0.03072 | 2188.75 |
| 194651 | 2025-11-13 00:00:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.03128 | 0.03117 | 0.03124 | 0.03128 | 380.87 |
| 198677 | 2025-11-13 08:00:00 | 0.03115 | 0.0311 | 0.0311 | 0.03115 | 149.02 |
| 200702 | 2025-11-13 12:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.0296 | 0.02958 | 0.02958 | 0.0296 | 336.97 |
| 208882 | 2025-11-14 04:00:00 | 0.02902 | 0.0289 | 0.02894 | 0.02902 | 590.91 |
| 210947 | 2025-11-14 08:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.0283 | 0.02825 | 0.0283 | 0.02825 | 35.44 |
| 217190 | 2025-11-14 20:00:00 | 0.02841 | 0.0282 | 0.02841 | 0.02841 | 376.57 |
| 219287 | 2025-11-15 00:00:00 | 0.02742 | 0.02734 | 0.02734 | 0.02742 | 36.52 |
| 221392 | 2025-11-15 04:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.02797 | 0.02791 | 0.02797 | 0.02791 | 71.73 |
| 232037 | 2025-11-16 00:00:00 | 0.02751 | 0.0275 | 0.02751 | 0.0275 | 36.4 |
| 234190 | 2025-11-16 04:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.02761 | 0.02747 | 0.02751 | 0.02761 | 72.7 |
| 238520 | 2025-11-16 12:00:00 | 0.02704 | 0.02702 | 0.02702 | 0.02704 | 37.03 |
| 240697 | 2025-11-16 16:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.02639 | 0.02618 | 0.02639 | 0.02618 | 38.25 |
| 247276 | 2025-11-17 04:00:00 | 0.02734 | 0.02717 | 0.02734 | 0.02717 | 396.85 |
| 249485 | 2025-11-17 08:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.03052 | 0.03009 | 0.03052 | 0.03009 | 122.75 |
| 253927 | 2025-11-17 16:00:00 | 0.03012 | 0.02974 | 0.02978 | 0.02995 | 1729.96 |
| 256160 | 2025-11-17 20:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.02678 | 0.02634 | 0.02643 | 0.02642 | 12833.53 |
| 262907 | 2025-11-18 08:00:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.02586 | 0.02511 | 0.02571 | 0.02526 | 172591.19 |
| 267439 | 2025-11-18 16:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.02412 | 0.02411 | 0.02412 | 0.02411 | 41.53 |
| 276611 | 2025-11-19 08:00:00 | 0.02407 | 0.02394 | 0.02394 | 0.02407 | 874.15 |
| 278924 | 2025-11-19 12:00:00 | 0.02335 | 0.02325 | 0.02325 | 0.02335 | 3113.24 |
| 281245 | 2025-11-19 16:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.01859 | 0.0184 | 0.01843 | 0.01859 | 127.54 |
| 285911 | 2025-11-20 00:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.01816 | 0.01804 | 0.01804 | 0.01816 | 4553.78 |
| 292970 | 2025-11-20 12:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 161.98 |
| 304895 | 2025-11-21 08:00:00 | 0.0155 | 0.0148 | 0.0155 | 0.0148 | 18775.08 |
| 307304 | 2025-11-21 12:00:00 | 0.01438 | 0.01435 | 0.01438 | 0.01435 | 69.76 |
| 309721 | 2025-11-21 16:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.01409 | 0.01408 | 0.01409 | 0.01408 | 171.63 |
| 314579 | 2025-11-22 00:00:00 | 0.014 | 0.01384 | 0.01384 | 0.014 | 550.23 |
| 317020 | 2025-11-22 04:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 165.14 |
| 321926 | 2025-11-22 12:00:00 | 0.01396 | 0.01351 | 0.01351 | 0.01396 | 157.37 |
| 324391 | 2025-11-22 16:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 144.13 |
| 336836 | 2025-11-23 12:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0176 | 0.01737 | 0.0176 | 0.01737 | 2273.96 |
| 352034 | 2025-11-24 12:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.01763 | 0.01755 | 0.01755 | 0.01763 | 122.86 |
| 357164 | 2025-11-24 20:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.01913 | 0.01888 | 0.01913 | 0.01888 | 1863.42 |
| 364919 | 2025-11-25 08:00:00 | 0.01946 | 0.01894 | 0.01946 | 0.01894 | 113.46 |
| 367520 | 2025-11-25 12:00:00 | 0.0182 | 0.01808 | 0.0182 | 0.01808 | 758.33 |
| 370129 | 2025-11-25 16:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 63.88 |
| 375371 | 2025-11-26 00:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.01795 | 0.01779 | 0.01792 | 0.01783 | 183.52 |
| 396659 | 2025-11-27 08:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.01652 | 0.01635 | 0.01652 | 0.01635 | 772.12 |
| 418459 | 2025-11-28 16:00:00 | 0.01702 | 0.0167 | 0.0167 | 0.01687 | 5898.14 |
| 421220 | 2025-11-28 20:00:00 | 0.01641 | 0.01636 | 0.01636 | 0.01641 | 66.99 |
| 423989 | 2025-11-29 00:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.01688 | 0.01644 | 0.01644 | 0.01688 | 9522.75 |
| 440771 | 2025-11-30 00:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0168 | 65.52 |
| 452119 | 2025-11-30 16:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01706 | 0.01689 | 0.01706 | 0.01689 | 166.97 |
| 460714 | 2025-12-01 04:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.01582 | 0.01549 | 0.01581 | 0.01572 | 664.38 |
| 469381 | 2025-12-01 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01531 | 0.0152 | 0.0152 | 0.01531 | 71.92 |
| 486931 | 2025-12-02 16:00:00 | 0.01783 | 0.01755 | 0.01755 | 0.01783 | 2392.65 |
| 489884 | 2025-12-02 20:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.01808 | 0.01781 | 0.01781 | 0.01808 | 2641.94 |
| 507770 | 2025-12-03 20:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01771 | 0.01754 | 0.01754 | 0.01771 | 113.9 |
| 525944 | 2025-12-04 20:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.01766 | 0.01732 | 0.01732 | 0.01752 | 5641.77 |
| 541348 | 2025-12-06 04:00:00 | 0.01743 | 0.0173 | 0.01742 | 0.01731 | 190.28 |
| 542909 | 2025-12-06 08:00:00 | 0.01701 | 0.017 | 0.017 | 0.017 | 98.89 |
| 544474 | 2025-12-06 12:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.01664 | 0.01655 | 0.01663 | 0.01664 | 265.16 |
| 549188 | 2025-12-06 20:00:00 | 0.01675 | 0.01664 | 0.01664 | 0.01664 | 131.76 |
| 552341 | 2025-12-07 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01702 | 0.01675 | 0.01687 | 0.01688 | 291.52 |
| 558671 | 2025-12-07 08:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.01622 | 0.0161 | 0.01622 | 0.0161 | 204.49 |
| 568226 | 2025-12-07 20:00:00 | 0.0162 | 0.01608 | 0.0162 | 0.01619 | 136.33 |
| 571427 | 2025-12-08 00:00:00 | 0.01667 | 0.01649 | 0.01667 | 0.01651 | 2432.74 |
| 574636 | 2025-12-08 04:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.01764 | 0.01724 | 0.01724 | 0.01764 | 861.67 |
| 584311 | 2025-12-08 16:00:00 | 0.01722 | 0.017 | 0.017 | 0.01714 | 294.05 |
| 587552 | 2025-12-08 20:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.01805 | 0.01783 | 0.018 | 0.01783 | 11848.77 |
| 604426 | 2025-12-09 20:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.01925 | 0.01917 | 0.01917 | 0.01925 | 100.29 |
| 607668 | 2025-12-10 04:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.01809 | 0.01808 | 0.01808 | 0.01809 | 60.74 |
| 615913 | 2025-12-11 00:00:00 | 0.0182 | 0.01794 | 0.0182 | 0.01794 | 103.28 |
| 617586 | 2025-12-11 04:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.01762 | 0.01754 | 0.01762 | 0.01754 | 103.32 |
| 629521 | 2025-12-12 08:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |