Chart from NAVX_USDT_30m_history
Data from NAVX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.01743 | 0.0173 | 0.01742 | 0.01731 | 190.28 |
| 883399 | 2025-12-06 04:30:00 | 0.01722 | 0.01708 | 0.01708 | 0.01721 | 961.9 |
| 883400 | 2025-12-06 05:00:00 | 0.01721 | 0.01703 | 0.01721 | 0.01703 | 358.7 |
| 883899 | 2025-12-06 05:30:00 | 0.01732 | 0.01689 | 0.01706 | 0.01732 | 1170.61 |
| 883900 | 2025-12-06 06:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 884399 | 2025-12-06 06:30:00 | 0.01729 | 0.01701 | 0.01729 | 0.01701 | 3757.61 |
| 884400 | 2025-12-06 07:00:00 | 0.01711 | 0.01701 | 0.01701 | 0.01709 | 164.16 |
| 884899 | 2025-12-06 07:30:00 | 0.01729 | 0.017 | 0.01721 | 0.017 | 5399.26 |
| 884900 | 2025-12-06 08:00:00 | 0.01701 | 0.017 | 0.017 | 0.017 | 98.89 |
| 885399 | 2025-12-06 08:30:00 | 0.01701 | 0.017 | 0.017 | 0.017 | 4867.22 |
| 885400 | 2025-12-06 09:00:00 | 0.01708 | 0.01671 | 0.017 | 0.01688 | 420.27 |
| 885899 | 2025-12-06 09:30:00 | 0.01715 | 0.01702 | 0.01703 | 0.01715 | 321.77 |
| 885900 | 2025-12-06 10:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 886399 | 2025-12-06 10:30:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 886400 | 2025-12-06 11:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.01689 | 0.01666 | 0.01684 | 0.01673 | 3353.14 |
| 886900 | 2025-12-06 12:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.01701 | 0.01664 | 0.01671 | 0.01667 | 11920.65 |
| 887400 | 2025-12-06 13:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.0169 | 0.01656 | 0.01667 | 0.01677 | 3860.75 |
| 887900 | 2025-12-06 14:00:00 | 0.01677 | 0.01669 | 0.01677 | 0.01669 | 197.47 |
| 888399 | 2025-12-06 14:30:00 | 0.0169 | 0.01668 | 0.01678 | 0.01668 | 3848.59 |
| 888400 | 2025-12-06 15:00:00 | 0.01676 | 0.01668 | 0.01668 | 0.01668 | 131.56 |
| 888899 | 2025-12-06 15:30:00 | 0.01669 | 0.0164 | 0.01658 | 0.01663 | 3047.64 |
| 888900 | 2025-12-06 16:00:00 | 0.01664 | 0.01655 | 0.01663 | 0.01664 | 265.16 |
| 889400 | 2025-12-06 16:30:00 | 0.01676 | 0.01666 | 0.01672 | 0.01666 | 186.88 |
| 889900 | 2025-12-06 17:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.01676 | 0.01663 | 0.01663 | 0.01676 | 197.35 |
| 891900 | 2025-12-06 19:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 892900 | 2025-12-06 20:00:00 | 0.01675 | 0.01664 | 0.01664 | 0.01664 | 131.76 |
| 893400 | 2025-12-06 20:30:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 894400 | 2025-12-06 21:30:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.01658 | 0.0165 | 0.01655 | 0.01658 | 133.12 |
| 895400 | 2025-12-06 22:30:00 | 0.01661 | 0.01645 | 0.01645 | 0.01652 | 2199.67 |
| 895900 | 2025-12-06 23:00:00 | 0.0169 | 0.01662 | 0.01662 | 0.01666 | 3103.56 |
| 896400 | 2025-12-06 23:30:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 897400 | 2025-12-07 00:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 897900 | 2025-12-07 01:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.01678 | 0.01673 | 0.01678 | 0.01673 | 1123.53 |
| 899400 | 2025-12-07 02:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.01666 | 0.01658 | 0.01658 | 0.0166 | 1394.76 |
| 900900 | 2025-12-07 04:00:00 | 0.01702 | 0.01675 | 0.01687 | 0.01688 | 291.52 |
| 901400 | 2025-12-07 04:30:00 | 0.01663 | 0.01661 | 0.01661 | 0.01661 | 95.4 |
| 901900 | 2025-12-07 05:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 902400 | 2025-12-07 05:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.01674 | 0.01637 | 0.01637 | 0.01657 | 2771.97 |
| 907400 | 2025-12-07 10:30:00 | 0.01675 | 0.01645 | 0.01655 | 0.01675 | 3043.87 |
| 907900 | 2025-12-07 11:00:00 | 0.01637 | 0.01631 | 0.01635 | 0.01637 | 134.64 |
| 908400 | 2025-12-07 11:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.01663 | 0.01654 | 0.01663 | 0.01658 | 95.71 |
| 909900 | 2025-12-07 13:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.01647 | 0.01634 | 0.01646 | 0.01647 | 134.11 |
| 911400 | 2025-12-07 14:30:00 | 0.01613 | 0.01596 | 0.01608 | 0.01613 | 5002.43 |
| 911900 | 2025-12-07 15:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 912400 | 2025-12-07 15:30:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.01622 | 0.0161 | 0.01622 | 0.0161 | 204.49 |
| 913400 | 2025-12-07 16:30:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 913900 | 2025-12-07 17:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 915400 | 2025-12-07 18:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 915900 | 2025-12-07 19:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 916400 | 2025-12-07 19:30:00 | 0.01616 | 0.0159 | 0.01616 | 0.0159 | 5248.07 |
| 916900 | 2025-12-07 20:00:00 | 0.0162 | 0.01608 | 0.0162 | 0.01619 | 136.33 |
| 917400 | 2025-12-07 20:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.01654 | 0.01626 | 0.01626 | 0.01641 | 258.55 |
| 919400 | 2025-12-07 22:30:00 | 0.01632 | 0.01606 | 0.01632 | 0.01616 | 3060.73 |
| 919900 | 2025-12-07 23:00:00 | 0.01648 | 0.01636 | 0.01641 | 0.01648 | 1896.7 |
| 920400 | 2025-12-07 23:30:00 | 0.01659 | 0.01632 | 0.01659 | 0.01632 | 134.31 |
| 920900 | 2025-12-08 00:00:00 | 0.01667 | 0.01649 | 0.01667 | 0.01651 | 2432.74 |
| 921400 | 2025-12-08 00:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.01664 | 0.01654 | 0.01664 | 0.01663 | 2832.17 |
| 922400 | 2025-12-08 01:30:00 | 0.017 | 0.01689 | 0.01696 | 0.01689 | 129.86 |
| 922900 | 2025-12-08 02:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.01736 | 0.01735 | 0.01736 | 0.01735 | 63.44 |
| 923900 | 2025-12-08 03:00:00 | 0.01797 | 0.01763 | 0.01763 | 0.01777 | 3709.99 |
| 924400 | 2025-12-08 03:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.01908 | 0.01875 | 0.01875 | 0.01889 | 3668.42 |
| 927400 | 2025-12-08 06:30:00 | 0.01881 | 0.01858 | 0.01879 | 0.01875 | 5505.48 |
| 927900 | 2025-12-08 07:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.01855 | 0.01816 | 0.01855 | 0.01826 | 155.22 |
| 928900 | 2025-12-08 08:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.01817 | 0.0179 | 0.01817 | 0.01794 | 1275.11 |
| 930900 | 2025-12-08 10:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 931900 | 2025-12-08 11:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 932900 | 2025-12-08 12:00:00 | 0.01764 | 0.01724 | 0.01724 | 0.01764 | 861.67 |
| 933400 | 2025-12-08 12:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 2811.08 |
| 936400 | 2025-12-08 15:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.01722 | 0.017 | 0.017 | 0.01714 | 294.05 |
| 937400 | 2025-12-08 16:30:00 | 0.01707 | 0.01695 | 0.01707 | 0.01707 | 208.58 |
| 937900 | 2025-12-08 17:00:00 | 0.01857 | 0.01819 | 0.0183 | 0.01857 | 1280.38 |
| 938400 | 2025-12-08 17:30:00 | 0.02238 | 0.02157 | 0.0223 | 0.02157 | 11425.59 |
| 938900 | 2025-12-08 18:00:00 | 0.02295 | 0.02122 | 0.0216 | 0.0222 | 475064.6 |
| 939400 | 2025-12-08 18:30:00 | 0.02064 | 0.01953 | 0.01974 | 0.02016 | 291457.81 |
| 939900 | 2025-12-08 19:00:00 | 0.02 | 0.0199 | 0.0199 | 0.02 | 110.25 |
| 940400 | 2025-12-08 19:30:00 | 0.02043 | 0.01996 | 0.01996 | 0.02043 | 30712.85 |
| 940900 | 2025-12-08 20:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.02009 | 0.01986 | 0.01988 | 0.02003 | 16776.0 |
| 941900 | 2025-12-08 21:00:00 | 0.01943 | 0.01924 | 0.01927 | 0.01936 | 5227.26 |
| 942400 | 2025-12-08 21:30:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 943400 | 2025-12-08 22:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 945400 | 2025-12-09 00:30:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.01876 | 0.01852 | 0.01852 | 0.01875 | 14092.06 |
| 946400 | 2025-12-09 01:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 949400 | 2025-12-09 04:30:00 | 0.01776 | 0.01769 | 0.0177 | 0.01769 | 248.86 |
| 949900 | 2025-12-09 05:00:00 | 0.0179 | 0.01781 | 0.01781 | 0.0179 | 335.07 |
| 950400 | 2025-12-09 05:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.01768 | 0.01746 | 0.01768 | 0.01746 | 3792.68 |
| 951400 | 2025-12-09 06:30:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 952400 | 2025-12-09 07:30:00 | 0.01794 | 0.01789 | 0.01789 | 0.01794 | 107.82 |
| 952900 | 2025-12-09 08:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.01751 | 0.0174 | 0.01751 | 0.0174 | 107.72 |
| 956400 | 2025-12-09 11:30:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 956900 | 2025-12-09 12:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 957400 | 2025-12-09 12:30:00 | 0.01802 | 0.01771 | 0.01771 | 0.01802 | 104.12 |
| 957900 | 2025-12-09 13:00:00 | 0.01763 | 0.01747 | 0.01763 | 0.01747 | 11055.1 |
| 958301 | 2025-12-09 13:30:00 | 0.01803 | 0.01782 | 0.01782 | 0.01803 | 328.14 |
| 958503 | 2025-12-09 14:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.01805 | 0.01783 | 0.018 | 0.01783 | 11848.77 |
| 959528 | 2025-12-09 16:30:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01824 | 177.85 |
| 959945 | 2025-12-09 17:30:00 | 0.01902 | 0.01878 | 0.01902 | 0.01878 | 243.23 |
| 960155 | 2025-12-09 18:00:00 | 0.01891 | 0.01885 | 0.01885 | 0.01891 | 165.44 |
| 960366 | 2025-12-09 18:30:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.01865 | 0.01856 | 0.01856 | 0.01863 | 235.69 |
| 961436 | 2025-12-09 21:00:00 | 0.01861 | 0.01849 | 0.01861 | 0.01849 | 104.01 |
| 961653 | 2025-12-09 21:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 26.65 |
| 961871 | 2025-12-09 22:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 59.27 |
| 962090 | 2025-12-09 22:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 962310 | 2025-12-09 23:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.01925 | 0.01917 | 0.01917 | 0.01925 | 100.29 |
| 962976 | 2025-12-10 00:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 963200 | 2025-12-10 01:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 963425 | 2025-12-10 01:30:00 | 0.01878 | 0.01868 | 0.01878 | 0.01878 | 217.23 |
| 963651 | 2025-12-10 02:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 963878 | 2025-12-10 02:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.01855 | 0.01823 | 0.01855 | 0.01832 | 4681.69 |
| 965261 | 2025-12-10 05:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 966920 | 2025-12-10 09:00:00 | 0.01831 | 0.01822 | 0.0183 | 0.01831 | 102.41 |
| 967161 | 2025-12-10 09:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.01823 | 0.018 | 0.01823 | 0.01823 | 222.8 |
| 968381 | 2025-12-10 12:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 968628 | 2025-12-10 12:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 969125 | 2025-12-10 13:30:00 | 0.0178 | 0.01775 | 0.01775 | 0.0178 | 61.61 |
| 969375 | 2025-12-10 14:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.01786 | 0.0178 | 0.0178 | 0.01786 | 61.47 |
| 970896 | 2025-12-10 17:00:00 | 0.01792 | 0.0178 | 0.01786 | 0.01792 | 103.38 |
| 971153 | 2025-12-10 17:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 971670 | 2025-12-10 18:30:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 971930 | 2025-12-10 19:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 972191 | 2025-12-10 19:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 972453 | 2025-12-10 20:00:00 | 0.01809 | 0.01808 | 0.01808 | 0.01809 | 60.74 |
| 972716 | 2025-12-10 20:30:00 | 0.01827 | 0.01826 | 0.01827 | 0.01826 | 180.42 |
| 972980 | 2025-12-10 21:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 974315 | 2025-12-10 23:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.0182 | 0.01794 | 0.0182 | 0.01794 | 103.28 |
| 974856 | 2025-12-11 00:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.01791 | 0.01772 | 0.01791 | 0.01772 | 68.68 |
| 975401 | 2025-12-11 01:30:00 | 0.01757 | 0.01745 | 0.01757 | 0.01745 | 1879.85 |
| 975675 | 2025-12-11 02:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.01773 | 0.01765 | 0.01765 | 0.01773 | 105.2 |
| 978186 | 2025-12-11 06:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 62.5 |
| 978755 | 2025-12-11 07:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 979041 | 2025-12-11 08:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 979905 | 2025-12-11 09:30:00 | 0.01751 | 0.01748 | 0.01748 | 0.01751 | 62.88 |
| 980195 | 2025-12-11 10:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 980486 | 2025-12-11 10:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 980778 | 2025-12-11 11:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 981071 | 2025-12-11 11:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 981365 | 2025-12-11 12:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 981660 | 2025-12-11 12:30:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.01741 | 0.01733 | 0.01735 | 0.01741 | 231.31 |
| 982253 | 2025-12-11 13:30:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 982551 | 2025-12-11 14:00:00 | 0.01741 | 0.01739 | 0.01739 | 0.01741 | 126.58 |
| 982850 | 2025-12-11 14:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.01759 | 0.01733 | 0.01744 | 0.01759 | 104.58 |
| 983451 | 2025-12-11 15:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 984056 | 2025-12-11 16:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 984360 | 2025-12-11 17:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.01744 | 0.01729 | 0.0173 | 0.01729 | 995.56 |
| 984971 | 2025-12-11 18:00:00 | 0.01748 | 0.01729 | 0.01729 | 0.0173 | 302.66 |
| 985278 | 2025-12-11 18:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 386.24 |
| 985895 | 2025-12-11 19:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 986205 | 2025-12-11 20:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.01746 | 0.01736 | 0.01737 | 0.01736 | 104.48 |
| 986828 | 2025-12-11 21:00:00 | 0.01766 | 0.01753 | 0.01766 | 0.01766 | 103.43 |
| 987141 | 2025-12-11 21:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.0179 | 0.01786 | 0.01786 | 0.01788 | 184.34 |
| 987770 | 2025-12-11 22:30:00 | 0.01777 | 0.01774 | 0.01777 | 0.01777 | 185.58 |
| 988086 | 2025-12-11 23:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 988403 | 2025-12-11 23:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 989040 | 2025-12-12 00:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 989681 | 2025-12-12 01:30:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 990003 | 2025-12-12 02:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.01787 | 0.01783 | 0.01783 | 0.01787 | 123.14 |
| 990650 | 2025-12-12 03:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.01762 | 0.01754 | 0.01762 | 0.01754 | 103.32 |
| 991628 | 2025-12-12 04:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.01814 | 0.01764 | 0.01764 | 0.01814 | 252.6 |
| 993278 | 2025-12-12 07:00:00 | 0.01795 | 0.01789 | 0.0179 | 0.01795 | 101.34 |
| 993611 | 2025-12-12 07:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.0176 | 0.01742 | 0.0176 | 0.01756 | 163.85 |