Chart from NAVX_USDT_1h_history
Data from NAVX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.01623 | 0.01602 | 0.01623 | 0.01602 | 123.42 |
| 665825 | 2025-11-30 03:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.01679 | 0.01614 | 0.01623 | 0.01679 | 520.06 |
| 670825 | 2025-11-30 08:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 672825 | 2025-11-30 10:00:00 | 0.01691 | 0.01683 | 0.01683 | 0.01686 | 3095.8 |
| 673825 | 2025-11-30 11:00:00 | 0.01669 | 0.0166 | 0.0166 | 0.01663 | 131.96 |
| 674825 | 2025-11-30 12:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0168 | 65.52 |
| 675825 | 2025-11-30 13:00:00 | 0.01705 | 0.01695 | 0.01704 | 0.01705 | 88.44 |
| 676825 | 2025-11-30 14:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 114.74 |
| 680825 | 2025-11-30 18:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.01731 | 0.0172 | 0.0172 | 0.01731 | 478.37 |
| 686825 | 2025-12-01 00:00:00 | 0.01706 | 0.01689 | 0.01706 | 0.01689 | 166.97 |
| 687825 | 2025-12-01 01:00:00 | 0.01577 | 0.01572 | 0.01572 | 0.01575 | 1213.56 |
| 688825 | 2025-12-01 02:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.01574 | 0.0157 | 0.0157 | 0.01574 | 608.71 |
| 692825 | 2025-12-01 06:00:00 | 0.0165 | 0.01597 | 0.01623 | 0.0165 | 8929.68 |
| 693825 | 2025-12-01 07:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.01593 | 0.01592 | 0.01592 | 0.01593 | 69.12 |
| 697825 | 2025-12-01 11:00:00 | 0.01591 | 0.01582 | 0.01591 | 0.01582 | 1579.89 |
| 698825 | 2025-12-01 12:00:00 | 0.01582 | 0.01549 | 0.01581 | 0.01572 | 664.38 |
| 699825 | 2025-12-01 13:00:00 | 0.0157 | 0.01532 | 0.01552 | 0.0157 | 685.59 |
| 700825 | 2025-12-01 14:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.01513 | 0.01503 | 0.01503 | 0.01513 | 72.75 |
| 704825 | 2025-12-01 18:00:00 | 0.01536 | 0.01514 | 0.01516 | 0.01526 | 741.1 |
| 705825 | 2025-12-01 19:00:00 | 0.01486 | 0.0148 | 0.01485 | 0.0148 | 126.12 |
| 706825 | 2025-12-01 20:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.01493 | 0.01486 | 0.01486 | 0.0149 | 124.98 |
| 714825 | 2025-12-02 04:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.01509 | 0.01505 | 0.01509 | 0.01506 | 123.73 |
| 716825 | 2025-12-02 06:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.01531 | 0.0152 | 0.0152 | 0.01531 | 71.92 |
| 723825 | 2025-12-02 13:00:00 | 0.01549 | 0.0153 | 0.0153 | 0.01549 | 142.32 |
| 724825 | 2025-12-02 14:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.01636 | 0.01618 | 0.01618 | 0.01636 | 67.2 |
| 726825 | 2025-12-02 16:00:00 | 0.01783 | 0.01755 | 0.01755 | 0.01783 | 2392.65 |
| 727825 | 2025-12-02 17:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.01749 | 0.01742 | 0.01742 | 0.01749 | 62.86 |
| 729825 | 2025-12-02 19:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.01761 | 0.01738 | 0.01761 | 0.01738 | 400.68 |
| 732825 | 2025-12-02 22:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.01784 | 0.01757 | 0.01784 | 0.01757 | 5128.85 |
| 737825 | 2025-12-03 03:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.0189 | 0.0186 | 0.0189 | 0.01869 | 1647.38 |
| 745825 | 2025-12-03 11:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.01813 | 0.01801 | 0.01801 | 0.01813 | 595.78 |
| 749825 | 2025-12-03 15:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.01808 | 0.01781 | 0.01781 | 0.01808 | 2641.94 |
| 751825 | 2025-12-03 17:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.01819 | 0.01808 | 0.01819 | 0.01817 | 118.44 |
| 753825 | 2025-12-03 19:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.018 | 0.01788 | 0.018 | 0.01794 | 117.03 |
| 756825 | 2025-12-03 22:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.01803 | 0.01792 | 0.01793 | 0.01802 | 183.41 |
| 761825 | 2025-12-04 03:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.01775 | 0.01767 | 0.01767 | 0.01775 | 1063.84 |
| 769825 | 2025-12-04 11:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.01755 | 0.01749 | 0.01749 | 0.01755 | 62.64 |
| 772825 | 2025-12-04 14:00:00 | 0.01742 | 0.01731 | 0.0174 | 0.01732 | 190.24 |
| 773825 | 2025-12-04 15:00:00 | 0.01738 | 0.01732 | 0.01732 | 0.01738 | 63.25 |
| 774825 | 2025-12-04 16:00:00 | 0.01771 | 0.01754 | 0.01754 | 0.01771 | 113.9 |
| 775825 | 2025-12-04 17:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.01809 | 0.01782 | 0.018 | 0.01807 | 12505.75 |
| 777825 | 2025-12-04 19:00:00 | 0.01849 | 0.01847 | 0.01847 | 0.01849 | 59.52 |
| 778825 | 2025-12-04 20:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.01808 | 0.01779 | 0.01808 | 0.01779 | 113.78 |
| 781825 | 2025-12-04 23:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 111.17 |
| 788325 | 2025-12-05 07:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.0176 | 0.01735 | 0.0176 | 0.01735 | 314.11 |
| 790325 | 2025-12-05 11:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 790825 | 2025-12-05 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 791325 | 2025-12-05 13:00:00 | 0.01741 | 0.01728 | 0.01728 | 0.01737 | 1303.38 |
| 791825 | 2025-12-05 14:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 792325 | 2025-12-05 15:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 792825 | 2025-12-05 16:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 793325 | 2025-12-05 17:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.01746 | 0.01697 | 0.01697 | 0.0174 | 3759.45 |
| 794825 | 2025-12-05 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.01763 | 0.01726 | 0.01726 | 0.01734 | 4145.38 |
| 796825 | 2025-12-06 00:00:00 | 0.01766 | 0.01732 | 0.01732 | 0.01739 | 5579.04 |
| 797325 | 2025-12-06 01:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 797825 | 2025-12-06 02:00:00 | 0.01759 | 0.0173 | 0.0173 | 0.01733 | 2807.99 |
| 798325 | 2025-12-06 03:00:00 | 0.01744 | 0.01731 | 0.01731 | 0.01731 | 126.62 |
| 798825 | 2025-12-06 04:00:00 | 0.01743 | 0.0173 | 0.01742 | 0.01731 | 190.28 |
| 799325 | 2025-12-06 05:00:00 | 0.01721 | 0.01703 | 0.01721 | 0.01703 | 358.7 |
| 799825 | 2025-12-06 06:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.01711 | 0.01701 | 0.01701 | 0.01709 | 164.16 |
| 800825 | 2025-12-06 08:00:00 | 0.01701 | 0.017 | 0.017 | 0.017 | 98.89 |
| 801325 | 2025-12-06 09:00:00 | 0.01708 | 0.01671 | 0.017 | 0.01688 | 420.27 |
| 801825 | 2025-12-06 10:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.01677 | 0.01669 | 0.01677 | 0.01669 | 197.47 |
| 804325 | 2025-12-06 15:00:00 | 0.01676 | 0.01668 | 0.01668 | 0.01668 | 131.56 |
| 804825 | 2025-12-06 16:00:00 | 0.01664 | 0.01655 | 0.01663 | 0.01664 | 265.16 |
| 805825 | 2025-12-06 17:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 806825 | 2025-12-06 18:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.01675 | 0.01664 | 0.01664 | 0.01664 | 131.76 |
| 809825 | 2025-12-06 21:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 810825 | 2025-12-06 22:00:00 | 0.01658 | 0.0165 | 0.01655 | 0.01658 | 133.12 |
| 811825 | 2025-12-06 23:00:00 | 0.0169 | 0.01662 | 0.01662 | 0.01666 | 3103.56 |
| 812825 | 2025-12-07 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.01678 | 0.01673 | 0.01678 | 0.01673 | 1123.53 |
| 815825 | 2025-12-07 03:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.01702 | 0.01675 | 0.01687 | 0.01688 | 291.52 |
| 817825 | 2025-12-07 05:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.01674 | 0.01637 | 0.01637 | 0.01657 | 2771.97 |
| 823825 | 2025-12-07 11:00:00 | 0.01637 | 0.01631 | 0.01635 | 0.01637 | 134.64 |
| 824825 | 2025-12-07 12:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.01647 | 0.01634 | 0.01646 | 0.01647 | 134.11 |
| 827825 | 2025-12-07 15:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.01622 | 0.0161 | 0.01622 | 0.0161 | 204.49 |
| 829825 | 2025-12-07 17:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.0162 | 0.01608 | 0.0162 | 0.01619 | 136.33 |
| 833825 | 2025-12-07 21:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.01654 | 0.01626 | 0.01626 | 0.01641 | 258.55 |
| 835825 | 2025-12-07 23:00:00 | 0.01648 | 0.01636 | 0.01641 | 0.01648 | 1896.7 |
| 836825 | 2025-12-08 00:00:00 | 0.01667 | 0.01649 | 0.01667 | 0.01651 | 2432.74 |
| 837825 | 2025-12-08 01:00:00 | 0.01664 | 0.01654 | 0.01664 | 0.01663 | 2832.17 |
| 838825 | 2025-12-08 02:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.01797 | 0.01763 | 0.01763 | 0.01777 | 3709.99 |
| 840825 | 2025-12-08 04:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.01908 | 0.01875 | 0.01875 | 0.01889 | 3668.42 |
| 843825 | 2025-12-08 07:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.01764 | 0.01724 | 0.01724 | 0.01764 | 861.67 |
| 849825 | 2025-12-08 13:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 2811.08 |
| 852825 | 2025-12-08 16:00:00 | 0.01722 | 0.017 | 0.017 | 0.01714 | 294.05 |
| 853825 | 2025-12-08 17:00:00 | 0.01857 | 0.01819 | 0.0183 | 0.01857 | 1280.38 |
| 854825 | 2025-12-08 18:00:00 | 0.02295 | 0.02122 | 0.0216 | 0.02275 | 480627.75 |
| 855825 | 2025-12-08 19:00:00 | 0.02 | 0.0199 | 0.0199 | 0.02 | 110.25 |
| 856825 | 2025-12-08 20:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.01943 | 0.01924 | 0.01927 | 0.01936 | 5227.26 |
| 858825 | 2025-12-08 22:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.01876 | 0.01852 | 0.01852 | 0.01875 | 14092.06 |
| 862825 | 2025-12-09 02:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.0179 | 0.01781 | 0.01781 | 0.0179 | 335.07 |
| 866825 | 2025-12-09 06:00:00 | 0.01768 | 0.01746 | 0.01768 | 0.01746 | 3792.68 |
| 867825 | 2025-12-09 07:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.01751 | 0.0174 | 0.01751 | 0.0174 | 107.72 |
| 872825 | 2025-12-09 12:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.01763 | 0.01747 | 0.01763 | 0.01747 | 11055.1 |
| 874426 | 2025-12-09 14:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.01805 | 0.01783 | 0.018 | 0.01783 | 11848.77 |
| 875641 | 2025-12-09 17:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01824 | 177.85 |
| 876050 | 2025-12-09 18:00:00 | 0.01891 | 0.01885 | 0.01885 | 0.01891 | 165.44 |
| 876461 | 2025-12-09 19:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.01861 | 0.01849 | 0.01861 | 0.01849 | 104.01 |
| 877706 | 2025-12-09 22:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 59.27 |
| 878125 | 2025-12-09 23:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.01925 | 0.01917 | 0.01917 | 0.01925 | 100.29 |
| 878969 | 2025-12-10 01:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.01855 | 0.01823 | 0.01855 | 0.01832 | 4681.69 |
| 881114 | 2025-12-10 06:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.01831 | 0.01822 | 0.0183 | 0.01831 | 102.41 |
| 882866 | 2025-12-10 10:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.01792 | 0.0178 | 0.01786 | 0.01792 | 103.38 |
| 886466 | 2025-12-10 18:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.01809 | 0.01808 | 0.01808 | 0.01809 | 60.74 |
| 887849 | 2025-12-10 21:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.0182 | 0.01794 | 0.0182 | 0.01794 | 103.28 |
| 889721 | 2025-12-11 01:00:00 | 0.01791 | 0.01772 | 0.01791 | 0.01772 | 68.68 |
| 890194 | 2025-12-11 02:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.01773 | 0.01765 | 0.01765 | 0.01773 | 105.2 |
| 892589 | 2025-12-11 07:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 62.5 |
| 893074 | 2025-12-11 08:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 895529 | 2025-12-11 13:00:00 | 0.01741 | 0.01733 | 0.01735 | 0.01741 | 231.31 |
| 896026 | 2025-12-11 14:00:00 | 0.01741 | 0.01739 | 0.01739 | 0.01741 | 126.58 |
| 896525 | 2025-12-11 15:00:00 | 0.01759 | 0.01733 | 0.01744 | 0.01759 | 104.58 |
| 897026 | 2025-12-11 16:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.01748 | 0.01729 | 0.01729 | 0.0173 | 302.66 |
| 898541 | 2025-12-11 19:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 386.24 |
| 899050 | 2025-12-11 20:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.01766 | 0.01753 | 0.01766 | 0.01766 | 103.43 |
| 900074 | 2025-12-11 22:00:00 | 0.0179 | 0.01786 | 0.01786 | 0.01788 | 184.34 |
| 900589 | 2025-12-11 23:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.01762 | 0.01754 | 0.01762 | 0.01754 | 103.32 |
| 903721 | 2025-12-12 05:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.01795 | 0.01789 | 0.0179 | 0.01795 | 101.34 |
| 905314 | 2025-12-12 08:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |