Chart from NAORIS_USDT_4h_history
Data from NAORIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03506 | 0.03502 | 0.03506 | 0.03502 | 2006.37 |
| 724042 | 2025-12-20 12:00:00 | 0.03526 | 0.03524 | 0.03524 | 0.03526 | 557.15 |
| 726171 | 2025-12-20 16:00:00 | 0.03508 | 0.03492 | 0.03508 | 0.03493 | 3890.18 |
| 728308 | 2025-12-20 20:00:00 | 0.03502 | 0.03501 | 0.03502 | 0.03502 | 564.72 |
| 730453 | 2025-12-21 00:00:00 | 0.03484 | 0.03483 | 0.03484 | 0.03484 | 564.26 |
| 732606 | 2025-12-21 04:00:00 | 0.03562 | 0.0356 | 0.0356 | 0.03562 | 589.07 |
| 734767 | 2025-12-21 08:00:00 | 0.03619 | 0.03596 | 0.036 | 0.03611 | 16121.24 |
| 736936 | 2025-12-21 12:00:00 | 0.03531 | 0.0353 | 0.03531 | 0.03531 | 584.39 |
| 739113 | 2025-12-21 16:00:00 | 0.03568 | 0.03557 | 0.03562 | 0.03568 | 2135.44 |
| 741298 | 2025-12-21 20:00:00 | 0.03599 | 0.03597 | 0.03599 | 0.03597 | 794.89 |
| 743491 | 2025-12-22 00:00:00 | 0.03545 | 0.03532 | 0.03545 | 0.03535 | 7165.34 |
| 745692 | 2025-12-22 04:00:00 | 0.03527 | 0.03521 | 0.03522 | 0.03525 | 1241.52 |
| 747901 | 2025-12-22 08:00:00 | 0.0352 | 0.03519 | 0.0352 | 0.03519 | 853.08 |
| 750118 | 2025-12-22 12:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03594 | 0.03562 | 0.03594 | 0.03562 | 1339.9 |
| 754576 | 2025-12-22 20:00:00 | 0.03565 | 0.03562 | 0.03563 | 0.03563 | 2058.5 |
| 756817 | 2025-12-23 00:00:00 | 0.03554 | 0.03546 | 0.03546 | 0.03551 | 812.42 |
| 759066 | 2025-12-23 04:00:00 | 0.03624 | 0.03612 | 0.03624 | 0.03612 | 565.01 |
| 761323 | 2025-12-23 08:00:00 | 0.03531 | 0.03525 | 0.0353 | 0.03525 | 831.69 |
| 763588 | 2025-12-23 12:00:00 | 0.03522 | 0.0352 | 0.0352 | 0.03522 | 540.23 |
| 765861 | 2025-12-23 16:00:00 | 0.03637 | 0.03624 | 0.03631 | 0.03637 | 6089.44 |
| 768142 | 2025-12-23 20:00:00 | 0.03809 | 0.03806 | 0.03806 | 0.03808 | 855.87 |
| 770431 | 2025-12-24 00:00:00 | 0.03822 | 0.03795 | 0.03804 | 0.03795 | 2804.29 |
| 772728 | 2025-12-24 04:00:00 | 0.03816 | 0.03814 | 0.03815 | 0.03814 | 590.2 |
| 775033 | 2025-12-24 08:00:00 | 0.03851 | 0.03843 | 0.03847 | 0.03843 | 7620.67 |
| 777346 | 2025-12-24 12:00:00 | 0.03655 | 0.03644 | 0.0365 | 0.03654 | 1255.26 |
| 779667 | 2025-12-24 16:00:00 | 0.03684 | 0.03676 | 0.03684 | 0.03676 | 766.69 |
| 781996 | 2025-12-24 20:00:00 | 0.03827 | 0.03825 | 0.03825 | 0.03827 | 1340.53 |
| 784333 | 2025-12-25 00:00:00 | 0.03834 | 0.03802 | 0.03834 | 0.03802 | 841.29 |
| 786678 | 2025-12-25 04:00:00 | 0.03907 | 0.03894 | 0.03905 | 0.03905 | 29082.99 |
| 789031 | 2025-12-25 08:00:00 | 0.03902 | 0.03899 | 0.039 | 0.03902 | 507.78 |
| 791392 | 2025-12-25 12:00:00 | 0.04035 | 0.04014 | 0.04016 | 0.04019 | 4409.55 |
| 793761 | 2025-12-25 16:00:00 | 0.03839 | 0.03835 | 0.03839 | 0.03837 | 1129.74 |
| 796138 | 2025-12-25 20:00:00 | 0.03828 | 0.03826 | 0.03828 | 0.03826 | 527.97 |
| 798523 | 2025-12-26 00:00:00 | 0.03815 | 0.03806 | 0.03815 | 0.03806 | 529.49 |
| 800916 | 2025-12-26 04:00:00 | 0.03827 | 0.03817 | 0.03827 | 0.03826 | 4983.38 |
| 803317 | 2025-12-26 08:00:00 | 0.03835 | 0.03832 | 0.03835 | 0.03833 | 517.59 |
| 805726 | 2025-12-26 12:00:00 | 0.03858 | 0.03857 | 0.03857 | 0.03857 | 564.36 |
| 808143 | 2025-12-26 16:00:00 | 0.03882 | 0.03868 | 0.03882 | 0.0387 | 1769.34 |
| 810568 | 2025-12-26 20:00:00 | 0.03757 | 0.0375 | 0.03756 | 0.0375 | 1776.87 |
| 813001 | 2025-12-27 00:00:00 | 0.03731 | 0.03721 | 0.03731 | 0.03724 | 2222.06 |
| 815442 | 2025-12-27 04:00:00 | 0.03723 | 0.03721 | 0.03723 | 0.03721 | 1182.43 |
| 817891 | 2025-12-27 08:00:00 | 0.03735 | 0.0372 | 0.03723 | 0.03735 | 3812.03 |
| 820348 | 2025-12-27 12:00:00 | 0.03654 | 0.03645 | 0.0365 | 0.03654 | 1740.77 |
| 822813 | 2025-12-27 16:00:00 | 0.03698 | 0.03689 | 0.03698 | 0.03695 | 548.18 |
| 825286 | 2025-12-27 20:00:00 | 0.03682 | 0.0368 | 0.03681 | 0.03682 | 753.8 |
| 827767 | 2025-12-28 00:00:00 | 0.0374 | 0.0373 | 0.0373 | 0.03731 | 9775.65 |
| 830256 | 2025-12-28 04:00:00 | 0.03758 | 0.03752 | 0.03758 | 0.03752 | 1223.04 |
| 832753 | 2025-12-28 08:00:00 | 0.0384 | 0.03836 | 0.03839 | 0.0384 | 825.52 |
| 835258 | 2025-12-28 12:00:00 | 0.03886 | 0.03871 | 0.03871 | 0.03886 | 676.68 |
| 837771 | 2025-12-28 16:00:00 | 0.03667 | 0.03652 | 0.03652 | 0.03667 | 997.87 |
| 840292 | 2025-12-28 20:00:00 | 0.03614 | 0.036 | 0.03614 | 0.036 | 2625.24 |
| 842821 | 2025-12-29 00:00:00 | 0.03553 | 0.03548 | 0.03553 | 0.03548 | 561.08 |
| 845358 | 2025-12-29 04:00:00 | 0.03616 | 0.03612 | 0.03615 | 0.03612 | 545.42 |
| 847903 | 2025-12-29 08:00:00 | 0.03644 | 0.03623 | 0.03623 | 0.03642 | 10154.46 |
| 850456 | 2025-12-29 12:00:00 | 0.0355 | 0.03549 | 0.03549 | 0.0355 | 285.59 |
| 853017 | 2025-12-29 16:00:00 | 0.03597 | 0.03585 | 0.03597 | 0.03586 | 888.27 |
| 855586 | 2025-12-29 20:00:00 | 0.0366 | 0.03657 | 0.0366 | 0.03657 | 571.56 |
| 858163 | 2025-12-30 00:00:00 | 0.03535 | 0.03531 | 0.03534 | 0.03531 | 1561.81 |
| 860748 | 2025-12-30 04:00:00 | 0.03434 | 0.03423 | 0.03434 | 0.03431 | 1290.94 |
| 863341 | 2025-12-30 08:00:00 | 0.03505 | 0.03495 | 0.03505 | 0.03495 | 1595.22 |
| 865942 | 2025-12-30 12:00:00 | 0.03513 | 0.03503 | 0.03513 | 0.03503 | 710.93 |
| 868551 | 2025-12-30 16:00:00 | 0.03542 | 0.0353 | 0.0353 | 0.03534 | 1587.22 |
| 871168 | 2025-12-30 20:00:00 | 0.03491 | 0.03481 | 0.03491 | 0.03484 | 3217.57 |
| 873793 | 2025-12-31 00:00:00 | 0.03516 | 0.03506 | 0.03506 | 0.03515 | 4044.98 |
| 876426 | 2025-12-31 04:00:00 | 0.03542 | 0.03532 | 0.03541 | 0.03533 | 2197.4 |
| 879067 | 2025-12-31 08:00:00 | 0.03547 | 0.03538 | 0.03538 | 0.03547 | 795.35 |
| 881716 | 2025-12-31 12:00:00 | 0.03598 | 0.03591 | 0.03598 | 0.03591 | 2706.34 |
| 884373 | 2025-12-31 16:00:00 | 0.03586 | 0.03584 | 0.03586 | 0.03584 | 1265.99 |
| 887038 | 2025-12-31 20:00:00 | 0.03616 | 0.03612 | 0.03616 | 0.03613 | 1617.91 |
| 889711 | 2026-01-01 00:00:00 | 0.03788 | 0.03758 | 0.03788 | 0.03758 | 778.7 |
| 892392 | 2026-01-01 04:00:00 | 0.03839 | 0.03831 | 0.03839 | 0.03836 | 1563.91 |
| 895081 | 2026-01-01 08:00:00 | 0.04142 | 0.04115 | 0.04123 | 0.0413 | 9298.74 |
| 897778 | 2026-01-01 12:00:00 | 0.04288 | 0.04258 | 0.04281 | 0.04264 | 28030.36 |
| 900483 | 2026-01-01 16:00:00 | 0.03725 | 0.03653 | 0.03711 | 0.03667 | 18311.69 |
| 903196 | 2026-01-01 20:00:00 | 0.03786 | 0.03778 | 0.03786 | 0.03779 | 1896.56 |
| 905917 | 2026-01-02 00:00:00 | 0.03955 | 0.03937 | 0.03955 | 0.03937 | 287.63 |
| 908646 | 2026-01-02 04:00:00 | 0.03746 | 0.03744 | 0.03745 | 0.03744 | 1433.85 |
| 911383 | 2026-01-02 08:00:00 | 0.03803 | 0.03791 | 0.03799 | 0.03791 | 2668.25 |
| 914128 | 2026-01-02 12:00:00 | 0.03806 | 0.03803 | 0.03806 | 0.03803 | 1278.87 |
| 916881 | 2026-01-02 16:00:00 | 0.03549 | 0.03534 | 0.03538 | 0.03534 | 10924.8 |
| 919642 | 2026-01-02 20:00:00 | 0.03564 | 0.03562 | 0.03562 | 0.03564 | 562.15 |
| 922411 | 2026-01-03 00:00:00 | 0.03505 | 0.03469 | 0.03505 | 0.03483 | 32638.91 |
| 925188 | 2026-01-03 04:00:00 | 0.03576 | 0.0356 | 0.0356 | 0.0357 | 15423.46 |
| 927973 | 2026-01-03 08:00:00 | 0.03629 | 0.03627 | 0.03627 | 0.03629 | 552.14 |
| 930766 | 2026-01-03 12:00:00 | 0.03704 | 0.03691 | 0.03697 | 0.03691 | 8744.46 |
| 933567 | 2026-01-03 16:00:00 | 0.03551 | 0.03533 | 0.03533 | 0.03551 | 3818.74 |
| 936376 | 2026-01-03 20:00:00 | 0.03574 | 0.03559 | 0.03574 | 0.03559 | 5445.33 |
| 939193 | 2026-01-04 00:00:00 | 0.03606 | 0.03605 | 0.03605 | 0.03605 | 808.86 |
| 942018 | 2026-01-04 04:00:00 | 0.03565 | 0.03564 | 0.03565 | 0.03565 | 793.45 |
| 944851 | 2026-01-04 08:00:00 | 0.03656 | 0.03655 | 0.03656 | 0.03656 | 526.07 |
| 947692 | 2026-01-04 12:00:00 | 0.03598 | 0.03596 | 0.03596 | 0.03598 | 515.16 |
| 950541 | 2026-01-04 16:00:00 | 0.0354 | 0.03526 | 0.0354 | 0.03528 | 18753.43 |
| 953398 | 2026-01-04 20:00:00 | 0.03559 | 0.03555 | 0.03559 | 0.03555 | 869.05 |
| 956263 | 2026-01-05 00:00:00 | 0.03567 | 0.03553 | 0.03553 | 0.03567 | 1196.73 |
| 959136 | 2026-01-05 04:00:00 | 0.03556 | 0.03554 | 0.03556 | 0.03554 | 526.27 |
| 962017 | 2026-01-05 08:00:00 | 0.03556 | 0.03554 | 0.03555 | 0.03554 | 532.87 |
| 964906 | 2026-01-05 12:00:00 | 0.0361 | 0.03608 | 0.0361 | 0.03608 | 583.34 |
| 967803 | 2026-01-05 16:00:00 | 0.03538 | 0.03537 | 0.03537 | 0.03538 | 271.43 |
| 970708 | 2026-01-05 20:00:00 | 0.03556 | 0.03555 | 0.03556 | 0.03556 | 1153.1 |
| 973621 | 2026-01-06 00:00:00 | 0.0351 | 0.03503 | 0.03509 | 0.03504 | 1367.25 |
| 976542 | 2026-01-06 04:00:00 | 0.03497 | 0.03488 | 0.03497 | 0.0349 | 2323.75 |
| 979471 | 2026-01-06 08:00:00 | 0.03584 | 0.03583 | 0.03583 | 0.03583 | 518.63 |
| 982408 | 2026-01-06 12:00:00 | 0.03565 | 0.03555 | 0.03565 | 0.03555 | 3784.46 |
| 984985 | 2026-01-06 16:00:00 | 0.03522 | 0.03521 | 0.03521 | 0.03522 | 774.31 |
| 987938 | 2026-01-06 20:00:00 | 0.03532 | 0.0353 | 0.03532 | 0.03532 | 787.36 |
| 990899 | 2026-01-07 00:00:00 | 0.03574 | 0.03572 | 0.03572 | 0.03573 | 767.79 |
| 993868 | 2026-01-07 04:00:00 | 0.03691 | 0.03689 | 0.03689 | 0.03691 | 559.74 |
| 996845 | 2026-01-07 08:00:00 | 0.0382 | 0.03817 | 0.03819 | 0.0382 | 783.99 |
| 999830 | 2026-01-07 12:00:00 | 0.03767 | 0.03747 | 0.03747 | 0.03767 | 2616.31 |
| 1002823 | 2026-01-07 16:00:00 | 0.03776 | 0.03764 | 0.03764 | 0.03776 | 7277.81 |
| 1005824 | 2026-01-07 20:00:00 | 0.03847 | 0.03819 | 0.03819 | 0.03847 | 1135.78 |
| 1008833 | 2026-01-08 00:00:00 | 0.03868 | 0.03856 | 0.03865 | 0.03868 | 28350.92 |
| 1011850 | 2026-01-08 04:00:00 | 0.03737 | 0.03703 | 0.03707 | 0.03724 | 19832.26 |
| 1014875 | 2026-01-08 08:00:00 | 0.036 | 0.03497 | 0.03549 | 0.03599 | 131357.08 |
| 1017908 | 2026-01-08 12:00:00 | 0.03632 | 0.03626 | 0.0363 | 0.03632 | 3658.86 |
| 1020949 | 2026-01-08 16:00:00 | 0.03589 | 0.03566 | 0.03566 | 0.03589 | 2441.69 |
| 1023998 | 2026-01-08 20:00:00 | 0.03684 | 0.03662 | 0.03662 | 0.03684 | 6891.55 |
| 1027055 | 2026-01-09 00:00:00 | 0.03709 | 0.03684 | 0.03709 | 0.03705 | 7367.67 |
| 1030120 | 2026-01-09 04:00:00 | 0.03796 | 0.03757 | 0.03767 | 0.03779 | 17446.39 |
| 1032809 | 2026-01-09 08:00:00 | 0.03663 | 0.03654 | 0.03662 | 0.03663 | 2563.8 |
| 1035505 | 2026-01-09 12:00:00 | 0.03671 | 0.03659 | 0.03659 | 0.03671 | 898.37 |
| 1038594 | 2026-01-09 16:00:00 | 0.03571 | 0.0356 | 0.0356 | 0.03566 | 2103.35 |
| 1041304 | 2026-01-09 20:00:00 | 0.03429 | 0.0342 | 0.03422 | 0.03429 | 1239.52 |
| 1044409 | 2026-01-10 00:00:00 | 0.03509 | 0.03498 | 0.03508 | 0.03509 | 2307.42 |
| 1047522 | 2026-01-10 04:00:00 | 0.03416 | 0.03415 | 0.03415 | 0.03415 | 514.96 |
| 1049473 | 2026-01-10 08:00:00 | 0.03432 | 0.03426 | 0.03432 | 0.03426 | 553.29 |
| 1052602 | 2026-01-10 12:00:00 | 0.03445 | 0.03436 | 0.03436 | 0.03445 | 809.04 |
| 1055739 | 2026-01-10 16:00:00 | 0.03448 | 0.03442 | 0.03447 | 0.03442 | 305.72 |
| 1058884 | 2026-01-10 20:00:00 | 0.03365 | 0.03363 | 0.03363 | 0.03365 | 1035.14 |
| 1062037 | 2026-01-11 00:00:00 | 0.03316 | 0.03297 | 0.03297 | 0.03304 | 1968.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03381 | 0.03378 | 0.03379 | 0.03381 | 1622.23 |
| 1068367 | 2026-01-11 08:00:00 | 0.03387 | 0.03384 | 0.03384 | 0.03386 | 2458.76 |
| 1071544 | 2026-01-11 12:00:00 | 0.03386 | 0.03375 | 0.03383 | 0.03375 | 3560.86 |
| 1074729 | 2026-01-11 16:00:00 | 0.03379 | 0.03372 | 0.03379 | 0.03372 | 531.55 |
| 1077922 | 2026-01-11 20:00:00 | 0.03408 | 0.03406 | 0.03408 | 0.03406 | 538.74 |
| 1081123 | 2026-01-12 00:00:00 | 0.03463 | 0.03448 | 0.0346 | 0.03451 | 4061.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03438 | 0.03432 | 0.03432 | 0.03437 | 813.65 |
| 1087549 | 2026-01-12 08:00:00 | 0.03429 | 0.03427 | 0.03427 | 0.03428 | 777.62 |
| 1090774 | 2026-01-12 12:00:00 | 0.03467 | 0.03466 | 0.03466 | 0.03466 | 529.42 |
| 1094007 | 2026-01-12 16:00:00 | 0.03527 | 0.0348 | 0.03527 | 0.03515 | 6274.44 |
| 1097248 | 2026-01-12 20:00:00 | 0.03482 | 0.0348 | 0.0348 | 0.03482 | 518.03 |
| 1100497 | 2026-01-13 00:00:00 | 0.03476 | 0.03455 | 0.03476 | 0.03455 | 3415.44 |
| 1103754 | 2026-01-13 04:00:00 | 0.03462 | 0.03461 | 0.03462 | 0.03462 | 847.13 |
| 1107019 | 2026-01-13 08:00:00 | 0.03527 | 0.0352 | 0.03523 | 0.03527 | 1716.54 |
| 1110292 | 2026-01-13 12:00:00 | 0.03538 | 0.03534 | 0.03535 | 0.03537 | 693.13 |
| 1113573 | 2026-01-13 16:00:00 | 0.03462 | 0.03456 | 0.0346 | 0.03456 | 1683.18 |
| 1116862 | 2026-01-13 20:00:00 | 0.03477 | 0.03464 | 0.03465 | 0.03477 | 1932.96 |
| 1119335 | 2026-01-14 00:00:00 | 0.03543 | 0.03538 | 0.03538 | 0.03543 | 528.94 |
| 1122640 | 2026-01-14 04:00:00 | 0.03573 | 0.0354 | 0.03573 | 0.03552 | 11241.49 |
| 1125539 | 2026-01-14 08:00:00 | 0.03461 | 0.03459 | 0.03461 | 0.03459 | 545.07 |
| 1128860 | 2026-01-14 12:00:00 | 0.03383 | 0.03372 | 0.03372 | 0.03382 | 800.88 |
| 1131357 | 2026-01-14 16:00:00 | 0.03301 | 0.03279 | 0.03279 | 0.03301 | 2619.02 |
| 1133443 | 2026-01-14 20:00:00 | 0.03489 | 0.03459 | 0.03479 | 0.03474 | 30141.37 |
| 1135116 | 2026-01-15 00:00:00 | 0.03458 | 0.03456 | 0.03457 | 0.03456 | 517.76 |
| 1137631 | 2026-01-15 04:00:00 | 0.0338 | 0.03375 | 0.0338 | 0.03375 | 1026.53 |
| 1139312 | 2026-01-15 08:00:00 | 0.03488 | 0.03486 | 0.03488 | 0.03486 | 586.05 |
| 1140997 | 2026-01-15 12:00:00 | 0.03578 | 0.03574 | 0.03577 | 0.03576 | 930.34 |
| 1142686 | 2026-01-15 16:00:00 | 0.03609 | 0.03599 | 0.03599 | 0.03605 | 1553.23 |
| 1144802 | 2026-01-15 20:00:00 | 0.03609 | 0.03593 | 0.03593 | 0.03609 | 876.97 |
| 1147347 | 2026-01-16 00:00:00 | 0.03655 | 0.03647 | 0.03655 | 0.03647 | 8275.7 |
| 1149898 | 2026-01-16 04:00:00 | 0.03647 | 0.03644 | 0.03646 | 0.03646 | 3067.88 |
| 1152881 | 2026-01-16 08:00:00 | 0.03205 | 0.03126 | 0.03186 | 0.0314 | 56947.29 |
| 1154590 | 2026-01-16 12:00:00 | 0.03179 | 0.0305 | 0.03158 | 0.03136 | 142042.69 |
| 1156303 | 2026-01-16 16:00:00 | 0.0302 | 0.02931 | 0.02997 | 0.02959 | 134055.91 |
| 1158020 | 2026-01-16 20:00:00 | 0.02869 | 0.02823 | 0.02834 | 0.02863 | 105007.87 |
| 1159741 | 2026-01-17 00:00:00 | 0.02933 | 0.02894 | 0.02897 | 0.02908 | 64298.94 |
| 1161466 | 2026-01-17 04:00:00 | 0.02965 | 0.02955 | 0.02961 | 0.02965 | 5844.19 |
| 1163195 | 2026-01-17 08:00:00 | 0.02858 | 0.02837 | 0.02837 | 0.02856 | 6284.96 |
| 1164928 | 2026-01-17 12:00:00 | 0.02767 | 0.02745 | 0.02767 | 0.02767 | 15353.01 |
| 1166665 | 2026-01-17 16:00:00 | 0.02791 | 0.02784 | 0.02784 | 0.02789 | 1521.1 |
| 1168406 | 2026-01-17 20:00:00 | 0.02779 | 0.02772 | 0.02772 | 0.02779 | 2228.57 |
| 1170151 | 2026-01-18 00:00:00 | 0.02845 | 0.02838 | 0.02838 | 0.02845 | 2478.91 |
| 1173211 | 2026-01-18 04:00:00 | 0.02807 | 0.02781 | 0.02807 | 0.02782 | 3050.75 |
| 1174964 | 2026-01-18 08:00:00 | 0.02606 | 0.02593 | 0.02593 | 0.02602 | 7190.28 |
| 1176721 | 2026-01-18 12:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02694 | 1854.73 |
| 1178482 | 2026-01-18 16:00:00 | 0.02685 | 0.02678 | 0.02685 | 0.02678 | 4849.46 |
| 1180247 | 2026-01-18 20:00:00 | 0.02691 | 0.02681 | 0.02681 | 0.02687 | 2293.41 |
| 1182900 | 2026-01-19 00:00:00 | 0.02626 | 0.02371 | 0.02626 | 0.0238 | 623647.7 |
| 1184673 | 2026-01-19 04:00:00 | 0.02502 | 0.02491 | 0.02502 | 0.02491 | 4259.29 |
| 1186450 | 2026-01-19 08:00:00 | 0.02448 | 0.02441 | 0.02448 | 0.02441 | 1959.78 |
| 1188676 | 2026-01-19 12:00:00 | 0.02458 | 0.02422 | 0.02448 | 0.02424 | 86412.65 |
| 1189765 | 2026-01-19 16:00:00 | 0.02473 | 0.0241 | 0.02434 | 0.02431 | 515785.84 |
| 1189766 | 2026-01-19 20:00:00 | 0.02437 | 0.02373 | 0.02431 | 0.02397 | 376153.16 |
| 1189767 | 2026-01-20 00:00:00 | 0.02445 | 0.02347 | 0.02397 | 0.02424 | 238728.22 |
| 1189768 | 2026-01-20 04:00:00 | 0.02427 | 0.0238 | 0.02424 | 0.02424 | 361439.56 |
| 1189969 | 2026-01-20 08:00:00 | 0.02401 | 0.02392 | 0.024 | 0.02394 | 10704.57 |
| 1191578 | 2026-01-20 12:00:00 | 0.02302 | 0.02283 | 0.02283 | 0.02302 | 5050.2 |
| 1193195 | 2026-01-20 16:00:00 | 0.0228 | 0.0227 | 0.02276 | 0.0227 | 3909.63 |
| 1194820 | 2026-01-20 20:00:00 | 0.03125 | 0.0299 | 0.03015 | 0.03091 | 289470.91 |
| 1196453 | 2026-01-21 00:00:00 | 0.03781 | 0.03597 | 0.03641 | 0.03781 | 497465.24 |
| 1198094 | 2026-01-21 04:00:00 | 0.05704 | 0.05577 | 0.05612 | 0.05647 | 338407.18 |
| 1199743 | 2026-01-21 08:00:00 | 0.04357 | 0.04174 | 0.04278 | 0.04327 | 672821.06 |
| 1201400 | 2026-01-21 12:00:00 | 0.02711 | 0.02669 | 0.02676 | 0.02696 | 407750.56 |
| 1203065 | 2026-01-21 16:00:00 | 0.02792 | 0.02762 | 0.02773 | 0.02792 | 1438185.53 |
| 1204738 | 2026-01-21 20:00:00 | 0.03182 | 0.03122 | 0.03147 | 0.03137 | 319252.64 |
| 1206419 | 2026-01-22 00:00:00 | 0.03077 | 0.02984 | 0.02984 | 0.03034 | 292487.18 |
| 1208108 | 2026-01-22 04:00:00 | 0.03564 | 0.03511 | 0.03521 | 0.03532 | 111265.31 |
| 1209805 | 2026-01-22 08:00:00 | 0.03633 | 0.03549 | 0.03561 | 0.03611 | 104611.31 |
| 1211510 | 2026-01-22 12:00:00 | 0.02948 | 0.02907 | 0.0293 | 0.02945 | 79523.29 |
| 1213223 | 2026-01-22 16:00:00 | 0.03195 | 0.03149 | 0.03183 | 0.03165 | 80590.01 |
| 1214944 | 2026-01-22 20:00:00 | 0.03266 | 0.03183 | 0.03265 | 0.03199 | 145492.99 |
| 1216673 | 2026-01-23 00:00:00 | 0.03233 | 0.03193 | 0.03215 | 0.03233 | 47453.72 |
| 1218410 | 2026-01-23 04:00:00 | 0.03135 | 0.03097 | 0.03126 | 0.03109 | 167737.65 |
| 1218828 | 2026-01-23 08:00:00 | 0.02906 | 0.02768 | 0.02831 | 0.02847 | 4000463.11 |
| 1219829 | 2026-01-23 12:00:00 | 0.02868 | 0.02852 | 0.02868 | 0.02853 | 10854.44 |
| 1221438 | 2026-01-23 16:00:00 | 0.02784 | 0.02776 | 0.02779 | 0.02783 | 2449.45 |
| 1223055 | 2026-01-23 20:00:00 | 0.02737 | 0.02725 | 0.0273 | 0.02725 | 1753.97 |
| 1224680 | 2026-01-24 00:00:00 | 0.02755 | 0.02735 | 0.02755 | 0.02735 | 4367.72 |
| 1226313 | 2026-01-24 04:00:00 | 0.02661 | 0.02634 | 0.02634 | 0.02656 | 16619.24 |
| 1227954 | 2026-01-24 08:00:00 | 0.02665 | 0.02648 | 0.02648 | 0.02661 | 1510.72 |
| 1229603 | 2026-01-24 12:00:00 | 0.02633 | 0.02614 | 0.02632 | 0.02615 | 14582.84 |
| 1231260 | 2026-01-24 16:00:00 | 0.02521 | 0.0251 | 0.0251 | 0.02515 | 24947.48 |
| 1232925 | 2026-01-24 20:00:00 | 0.02608 | 0.02596 | 0.02596 | 0.026 | 3175.66 |
| 1234598 | 2026-01-25 00:00:00 | 0.02469 | 0.02466 | 0.02469 | 0.02466 | 5851.06 |
| 1236279 | 2026-01-25 04:00:00 | 0.02447 | 0.02435 | 0.02435 | 0.02447 | 1518.75 |
| 1237968 | 2026-01-25 08:00:00 | 0.02496 | 0.02487 | 0.02493 | 0.02496 | 10522.65 |
| 1239665 | 2026-01-25 12:00:00 | 0.02569 | 0.02555 | 0.02568 | 0.02566 | 20901.14 |
| 1241370 | 2026-01-25 16:00:00 | 0.02684 | 0.02665 | 0.02666 | 0.02684 | 6145.08 |
| 1243083 | 2026-01-25 20:00:00 | 0.02613 | 0.02605 | 0.02607 | 0.02612 | 1445.78 |
| 1244804 | 2026-01-26 00:00:00 | 0.02507 | 0.02492 | 0.02492 | 0.02504 | 12994.49 |
| 1246533 | 2026-01-26 04:00:00 | 0.02529 | 0.02514 | 0.02528 | 0.02518 | 12371.32 |
| 1248270 | 2026-01-26 08:00:00 | 0.0257 | 0.02563 | 0.02563 | 0.02569 | 16208.35 |
| 1250015 | 2026-01-26 12:00:00 | 0.02565 | 0.02549 | 0.0255 | 0.02559 | 6859.2 |
| 1251768 | 2026-01-26 16:00:00 | 0.02626 | 0.02612 | 0.02626 | 0.02614 | 4158.94 |
| 1253529 | 2026-01-26 20:00:00 | 0.0258 | 0.02572 | 0.02572 | 0.02578 | 1233.73 |
| 1255298 | 2026-01-27 00:00:00 | 0.02607 | 0.02601 | 0.02607 | 0.02601 | 11828.03 |
| 1257075 | 2026-01-27 04:00:00 | 0.0263 | 0.02609 | 0.02609 | 0.0263 | 2700.2 |
| 1258860 | 2026-01-27 08:00:00 | 0.02615 | 0.02602 | 0.02602 | 0.02613 | 2320.32 |
| 1260653 | 2026-01-27 12:00:00 | 0.02658 | 0.02628 | 0.02628 | 0.02658 | 3875.49 |
| 1262454 | 2026-01-27 16:00:00 | 0.02741 | 0.02727 | 0.02727 | 0.02741 | 3872.1 |
| 1264263 | 2026-01-27 20:00:00 | 0.02786 | 0.02775 | 0.02778 | 0.02775 | 8233.56 |
| 1266080 | 2026-01-28 00:00:00 | 0.02797 | 0.02794 | 0.02796 | 0.02797 | 1809.79 |
| 1267905 | 2026-01-28 04:00:00 | 0.0269 | 0.02683 | 0.0269 | 0.02685 | 1770.19 |
| 1269738 | 2026-01-28 08:00:00 | 0.0274 | 0.02735 | 0.02735 | 0.0274 | 275.9 |
| 1271579 | 2026-01-28 12:00:00 | 0.02875 | 0.02854 | 0.02854 | 0.02875 | 22918.15 |
| 1273428 | 2026-01-28 16:00:00 | 0.02776 | 0.02768 | 0.02771 | 0.02769 | 17306.35 |
| 1275285 | 2026-01-28 20:00:00 | 0.02764 | 0.02757 | 0.02757 | 0.02761 | 9405.78 |
| 1277150 | 2026-01-29 00:00:00 | 0.02778 | 0.02753 | 0.02765 | 0.02775 | 260341.25 |
| 1279023 | 2026-01-29 04:00:00 | 0.02647 | 0.02643 | 0.02647 | 0.02643 | 37812.28 |
| 1280904 | 2026-01-29 08:00:00 | 0.02971 | 0.02933 | 0.02938 | 0.02967 | 80486.69 |
| 1282793 | 2026-01-29 12:00:00 | 0.0282 | 0.02817 | 0.02819 | 0.0282 | 103640.29 |
| 1284690 | 2026-01-29 16:00:00 | 0.02684 | 0.02677 | 0.0268 | 0.02683 | 20595.56 |
| 1286595 | 2026-01-29 20:00:00 | 0.02606 | 0.02588 | 0.02588 | 0.02602 | 22783.9 |
| 1288508 | 2026-01-30 00:00:00 | 0.02626 | 0.02625 | 0.02626 | 0.02625 | 291.82 |
| 1290429 | 2026-01-30 04:00:00 | 0.02538 | 0.02526 | 0.02538 | 0.02538 | 5229.53 |
| 1292358 | 2026-01-30 08:00:00 | 0.0254 | 0.0253 | 0.02533 | 0.02533 | 3874.77 |
| 1294295 | 2026-01-30 12:00:00 | 0.02555 | 0.0255 | 0.02555 | 0.02551 | 3262.99 |
| 1296240 | 2026-01-30 16:00:00 | 0.02513 | 0.02508 | 0.02513 | 0.02508 | 20657.02 |
| 1298193 | 2026-01-30 20:00:00 | 0.02584 | 0.02578 | 0.02584 | 0.02578 | 18199.02 |
| 1300154 | 2026-01-31 00:00:00 | 0.02511 | 0.02509 | 0.02509 | 0.02509 | 47912.35 |
| 1302123 | 2026-01-31 04:00:00 | 0.02481 | 0.0248 | 0.0248 | 0.02481 | 35841.15 |
| 1304100 | 2026-01-31 08:00:00 | 0.02507 | 0.025 | 0.025 | 0.02507 | 8871.91 |
| 1306085 | 2026-01-31 12:00:00 | 0.02516 | 0.02507 | 0.02509 | 0.02516 | 17019.1 |
| 1308078 | 2026-01-31 16:00:00 | 0.02396 | 0.02391 | 0.02391 | 0.02395 | 25799.78 |
| 1310079 | 2026-01-31 20:00:00 | 0.02227 | 0.02209 | 0.02212 | 0.02227 | 28276.35 |
| 1312088 | 2026-02-01 00:00:00 | 0.02285 | 0.02284 | 0.02284 | 0.02285 | 270.19 |
| 1314105 | 2026-02-01 04:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02429 | 0.02425 | 0.02429 | 0.02425 | 262.98 |
| 1320204 | 2026-02-01 16:00:00 | 0.02361 | 0.02356 | 0.02359 | 0.02361 | 1449.26 |
| 1322253 | 2026-02-01 20:00:00 | 0.02347 | 0.0234 | 0.02347 | 0.0234 | 294.91 |
| 1324310 | 2026-02-02 00:00:00 | 0.02222 | 0.02214 | 0.02214 | 0.02222 | 1137.52 |
| 1326375 | 2026-02-02 04:00:00 | 0.02246 | 0.02233 | 0.02244 | 0.02233 | 3708.74 |
| 1328448 | 2026-02-02 08:00:00 | 0.02388 | 0.0238 | 0.0238 | 0.02382 | 8156.55 |
| 1330529 | 2026-02-02 12:00:00 | 0.02334 | 0.02326 | 0.02326 | 0.02328 | 4319.7 |
| 1332618 | 2026-02-02 16:00:00 | 0.02362 | 0.02351 | 0.02362 | 0.02355 | 4150.29 |
| 1334715 | 2026-02-02 20:00:00 | 0.02357 | 0.0234 | 0.02357 | 0.02352 | 19254.06 |
| 1336820 | 2026-02-03 00:00:00 | 0.02378 | 0.02368 | 0.02378 | 0.02368 | 1050.72 |
| 1338933 | 2026-02-03 04:00:00 | 0.02323 | 0.0231 | 0.02323 | 0.02311 | 11852.47 |
| 1341054 | 2026-02-03 08:00:00 | 0.02354 | 0.02352 | 0.02354 | 0.02353 | 707.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0233 | 0.02325 | 0.02326 | 0.0233 | 2321.98 |
| 1345320 | 2026-02-03 16:00:00 | 0.02379 | 0.02376 | 0.02378 | 0.02376 | 8394.51 |
| 1347465 | 2026-02-03 20:00:00 | 0.02366 | 0.02357 | 0.02363 | 0.02359 | 4843.2 |
| 1349618 | 2026-02-04 00:00:00 | 0.02371 | 0.02363 | 0.02363 | 0.02371 | 1067.87 |
| 1351779 | 2026-02-04 04:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 631.27 |
| 1353948 | 2026-02-04 08:00:00 | 0.02351 | 0.02349 | 0.02349 | 0.02351 | 1947.82 |
| 1356125 | 2026-02-04 12:00:00 | 0.0235 | 0.02349 | 0.02349 | 0.0235 | 622.59 |
| 1358310 | 2026-02-04 16:00:00 | 0.0227 | 0.02264 | 0.02264 | 0.0227 | 1068.36 |
| 1360503 | 2026-02-04 20:00:00 | 0.02378 | 0.02375 | 0.02378 | 0.02378 | 683.76 |
| 1362704 | 2026-02-05 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0234 | 0.02338 | 0.0234 | 0.02338 | 524.09 |
| 1367130 | 2026-02-05 08:00:00 | 0.02358 | 0.02352 | 0.02352 | 0.02358 | 1610.11 |
| 1369355 | 2026-02-05 12:00:00 | 0.02296 | 0.02293 | 0.02296 | 0.02293 | 261.9 |
| 1371588 | 2026-02-05 16:00:00 | 0.02162 | 0.02152 | 0.0216 | 0.02157 | 44711.64 |
| 1373829 | 2026-02-05 20:00:00 | 0.02161 | 0.02149 | 0.02154 | 0.02159 | 6354.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02042 | 0.02037 | 0.0204 | 0.02042 | 2847.03 |
| 1380600 | 2026-02-06 08:00:00 | 0.02109 | 0.02104 | 0.02104 | 0.02109 | 2430.76 |
| 1382873 | 2026-02-06 12:00:00 | 0.02222 | 0.02218 | 0.0222 | 0.02222 | 11124.43 |
| 1385154 | 2026-02-06 16:00:00 | 0.02631 | 0.02387 | 0.02394 | 0.02405 | 326578.55 |
| 1387443 | 2026-02-06 20:00:00 | 0.02305 | 0.023 | 0.02305 | 0.023 | 3321.01 |
| 1389740 | 2026-02-07 00:00:00 | 0.02271 | 0.02255 | 0.02271 | 0.02258 | 6668.55 |
| 1392045 | 2026-02-07 04:00:00 | 0.02256 | 0.02254 | 0.02256 | 0.02254 | 16327.08 |
| 1394358 | 2026-02-07 08:00:00 | 0.02211 | 0.02206 | 0.02209 | 0.02209 | 12306.37 |
| 1396679 | 2026-02-07 12:00:00 | 0.0218 | 0.0217 | 0.02171 | 0.02178 | 6184.23 |
| 1399008 | 2026-02-07 16:00:00 | 0.02399 | 0.02387 | 0.02395 | 0.02389 | 10310.22 |
| 1401345 | 2026-02-07 20:00:00 | 0.02361 | 0.02358 | 0.02361 | 0.02358 | 483.35 |
| 1403690 | 2026-02-08 00:00:00 | 0.02355 | 0.02354 | 0.02355 | 0.02354 | 298.81 |
| 1406043 | 2026-02-08 04:00:00 | 0.02283 | 0.02272 | 0.02276 | 0.02272 | 11369.18 |