Chart from NAORIS_USDT_4h_history
Data from NAORIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.04722 | 0.0468 | 0.04683 | 0.04722 | 34269.88 |
| 1530329 | 2026-02-18 20:00:00 | 0.05044 | 0.05022 | 0.05033 | 0.05022 | 2851.08 |
| 1532330 | 2026-02-19 00:00:00 | 0.04477 | 0.04422 | 0.04477 | 0.04422 | 149445.7 |
| 1534339 | 2026-02-19 04:00:00 | 0.03645 | 0.03605 | 0.03605 | 0.03645 | 28364.18 |
| 1536356 | 2026-02-19 08:00:00 | 0.03775 | 0.03771 | 0.03771 | 0.03774 | 6799.17 |
| 1538381 | 2026-02-19 12:00:00 | 0.04271 | 0.04217 | 0.04271 | 0.04252 | 24896.46 |
| 1540414 | 2026-02-19 16:00:00 | 0.04689 | 0.0466 | 0.04689 | 0.0466 | 9194.04 |
| 1542455 | 2026-02-19 20:00:00 | 0.04389 | 0.0438 | 0.04389 | 0.0438 | 533.53 |
| 1544504 | 2026-02-20 00:00:00 | 0.04308 | 0.043 | 0.04308 | 0.04301 | 4573.7 |
| 1546561 | 2026-02-20 04:00:00 | 0.0424 | 0.04233 | 0.0424 | 0.04234 | 9855.15 |
| 1548626 | 2026-02-20 08:00:00 | 0.04678 | 0.04644 | 0.04675 | 0.04676 | 49103.81 |
| 1550699 | 2026-02-20 12:00:00 | 0.04684 | 0.04671 | 0.04671 | 0.04684 | 1408.27 |
| 1552780 | 2026-02-20 16:00:00 | 0.04504 | 0.04478 | 0.0449 | 0.04487 | 136471.05 |
| 1554869 | 2026-02-20 20:00:00 | 0.04649 | 0.04629 | 0.04647 | 0.04633 | 20765.15 |
| 1556966 | 2026-02-21 00:00:00 | 0.04512 | 0.04485 | 0.04485 | 0.04504 | 155163.59 |
| 1559071 | 2026-02-21 04:00:00 | 0.04494 | 0.0448 | 0.0448 | 0.04484 | 5649.26 |
| 1561184 | 2026-02-21 08:00:00 | 0.0453 | 0.04513 | 0.04513 | 0.0453 | 281.69 |
| 1563305 | 2026-02-21 12:00:00 | 0.04732 | 0.04716 | 0.04732 | 0.04716 | 2344.38 |
| 1565434 | 2026-02-21 16:00:00 | 0.04511 | 0.04494 | 0.04494 | 0.04502 | 10571.49 |
| 1567571 | 2026-02-21 20:00:00 | 0.0437 | 0.04362 | 0.04363 | 0.04362 | 7799.02 |
| 1569716 | 2026-02-22 00:00:00 | 0.04386 | 0.04366 | 0.04374 | 0.04366 | 8504.81 |
| 1571869 | 2026-02-22 04:00:00 | 0.04345 | 0.04342 | 0.04345 | 0.04342 | 1407.24 |
| 1574030 | 2026-02-22 08:00:00 | 0.04474 | 0.04428 | 0.04464 | 0.0443 | 115330.52 |
| 1576199 | 2026-02-22 12:00:00 | 0.04832 | 0.04822 | 0.04832 | 0.04822 | 4526.53 |
| 1578376 | 2026-02-22 16:00:00 | 0.05321 | 0.05261 | 0.05321 | 0.05316 | 26909.55 |
| 1580561 | 2026-02-22 20:00:00 | 0.04075 | 0.04006 | 0.04006 | 0.04044 | 43913.48 |
| 1582754 | 2026-02-23 00:00:00 | 0.04386 | 0.04372 | 0.04372 | 0.04386 | 176.33 |
| 1584955 | 2026-02-23 04:00:00 | 0.04526 | 0.04512 | 0.04514 | 0.04526 | 10981.84 |
| 1587164 | 2026-02-23 08:00:00 | 0.041 | 0.04086 | 0.04086 | 0.04098 | 26898.68 |
| 1589381 | 2026-02-23 12:00:00 | 0.04561 | 0.04521 | 0.04561 | 0.04521 | 20230.14 |
| 1591606 | 2026-02-23 16:00:00 | 0.03857 | 0.03854 | 0.03856 | 0.03857 | 2326.91 |
| 1593839 | 2026-02-23 20:00:00 | 0.03811 | 0.03789 | 0.03805 | 0.03807 | 34280.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.03725 | 0.03703 | 0.03703 | 0.03718 | 48380.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.03571 | 0.03566 | 0.03566 | 0.03567 | 6914.3 |
| 1600586 | 2026-02-24 08:00:00 | 0.03362 | 0.03359 | 0.03359 | 0.03362 | 455.81 |
| 1602851 | 2026-02-24 12:00:00 | 0.03557 | 0.0355 | 0.03557 | 0.03551 | 3788.39 |
| 1605124 | 2026-02-24 16:00:00 | 0.03584 | 0.03574 | 0.03579 | 0.03575 | 6857.81 |
| 1607405 | 2026-02-24 20:00:00 | 0.03514 | 0.03511 | 0.03514 | 0.03511 | 33966.79 |
| 1609694 | 2026-02-25 00:00:00 | 0.03308 | 0.03303 | 0.03308 | 0.03303 | 215.02 |
| 1611991 | 2026-02-25 04:00:00 | 0.03346 | 0.03345 | 0.03346 | 0.03345 | 277.65 |
| 1614296 | 2026-02-25 08:00:00 | 0.03328 | 0.0332 | 0.03328 | 0.0332 | 3804.18 |
| 1616609 | 2026-02-25 12:00:00 | 0.03123 | 0.03109 | 0.0311 | 0.03115 | 46351.9 |
| 1618930 | 2026-02-25 16:00:00 | 0.03336 | 0.03306 | 0.03306 | 0.03325 | 31203.73 |
| 1621259 | 2026-02-25 20:00:00 | 0.02981 | 0.02951 | 0.02981 | 0.02965 | 13697.04 |
| 1623596 | 2026-02-26 00:00:00 | 0.02901 | 0.02898 | 0.02901 | 0.02899 | 1417.49 |
| 1625941 | 2026-02-26 04:00:00 | 0.03048 | 0.03032 | 0.03035 | 0.03047 | 6462.5 |
| 1628294 | 2026-02-26 08:00:00 | 0.03095 | 0.03063 | 0.03063 | 0.03088 | 736.16 |
| 1630655 | 2026-02-26 12:00:00 | 0.03211 | 0.03205 | 0.03211 | 0.03206 | 595.74 |
| 1633024 | 2026-02-26 16:00:00 | 0.03104 | 0.03089 | 0.03089 | 0.03104 | 18752.59 |
| 1635401 | 2026-02-26 20:00:00 | 0.03123 | 0.0312 | 0.03122 | 0.03122 | 6194.94 |
| 1637786 | 2026-02-27 00:00:00 | 0.03106 | 0.03104 | 0.03104 | 0.03106 | 263.18 |
| 1640179 | 2026-02-27 04:00:00 | 0.03109 | 0.03106 | 0.03106 | 0.03107 | 7300.35 |
| 1642580 | 2026-02-27 08:00:00 | 0.03091 | 0.03068 | 0.03091 | 0.03069 | 6280.95 |
| 1644989 | 2026-02-27 12:00:00 | 0.03019 | 0.03014 | 0.03014 | 0.03019 | 3004.15 |
| 1647406 | 2026-02-27 16:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.03114 | 0.03113 | 0.03114 | 0.03113 | 240.1 |
| 1652264 | 2026-02-28 00:00:00 | 0.03159 | 0.03151 | 0.03159 | 0.03159 | 11805.81 |
| 1654705 | 2026-02-28 04:00:00 | 0.03256 | 0.03236 | 0.03254 | 0.03236 | 39008.96 |
| 1657154 | 2026-02-28 08:00:00 | 0.03202 | 0.03187 | 0.03194 | 0.03188 | 7522.16 |
| 1658878 | 2026-02-28 12:00:00 | 0.03264 | 0.03133 | 0.03133 | 0.03199 | 1284630.81 |
| 1658879 | 2026-02-28 16:00:00 | 0.03214 | 0.03063 | 0.03199 | 0.03213 | 1348659.84 |
| 1658880 | 2026-02-28 20:00:00 | 0.03276 | 0.03118 | 0.03213 | 0.03133 | 741403.31 |
| 1658881 | 2026-03-01 00:00:00 | 0.03251 | 0.03008 | 0.03133 | 0.03194 | 816986.28 |
| 1658882 | 2026-03-01 04:00:00 | 0.032 | 0.03047 | 0.03194 | 0.03083 | 710477.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.03185 | 0.03013 | 0.03083 | 0.03097 | 812579.63 |
| 1658884 | 2026-03-01 12:00:00 | 0.03156 | 0.03056 | 0.03097 | 0.0313 | 458183.46 |
| 1658885 | 2026-03-01 16:00:00 | 0.03176 | 0.03013 | 0.0313 | 0.03052 | 540848.57 |
| 1658886 | 2026-03-01 20:00:00 | 0.03213 | 0.03036 | 0.03052 | 0.0316 | 571923.94 |
| 1658887 | 2026-03-02 00:00:00 | 0.0333 | 0.03145 | 0.0316 | 0.032 | 905743.28 |
| 1658888 | 2026-03-02 04:00:00 | 0.03325 | 0.0305 | 0.032 | 0.03112 | 883134.81 |
| 1658889 | 2026-03-02 08:00:00 | 0.03166 | 0.03089 | 0.03112 | 0.03149 | 76457.93 |
| 1660290 | 2026-03-02 12:00:00 | 0.03168 | 0.03167 | 0.03168 | 0.03167 | 1298.4 |
| 1661899 | 2026-03-02 16:00:00 | 0.03194 | 0.0318 | 0.03184 | 0.03189 | 221581.9 |
| 1663516 | 2026-03-02 20:00:00 | 0.03032 | 0.03025 | 0.03025 | 0.03029 | 999.96 |
| 1665141 | 2026-03-03 00:00:00 | 0.03206 | 0.03169 | 0.03193 | 0.0317 | 22513.39 |
| 1666774 | 2026-03-03 04:00:00 | 0.03054 | 0.03053 | 0.03054 | 0.03053 | 205.88 |
| 1668415 | 2026-03-03 08:00:00 | 0.03077 | 0.03072 | 0.03077 | 0.03072 | 444.13 |
| 1670064 | 2026-03-03 12:00:00 | 0.03041 | 0.03031 | 0.03041 | 0.03032 | 2534.43 |
| 1671721 | 2026-03-03 16:00:00 | 0.03108 | 0.03077 | 0.03077 | 0.03108 | 2687.16 |
| 1673386 | 2026-03-03 20:00:00 | 0.03082 | 0.03065 | 0.03082 | 0.03065 | 282.31 |
| 1675059 | 2026-03-04 00:00:00 | 0.03044 | 0.03039 | 0.03043 | 0.0304 | 2914.66 |
| 1676740 | 2026-03-04 04:00:00 | 0.03042 | 0.03023 | 0.0304 | 0.03023 | 5555.95 |
| 1678429 | 2026-03-04 08:00:00 | 0.03053 | 0.03028 | 0.03051 | 0.03028 | 41160.25 |
| 1680126 | 2026-03-04 12:00:00 | 0.03067 | 0.03061 | 0.03065 | 0.03066 | 4585.61 |
| 1681831 | 2026-03-04 16:00:00 | 0.03084 | 0.03074 | 0.03075 | 0.03075 | 16522.02 |
| 1683544 | 2026-03-04 20:00:00 | 0.0305 | 0.03039 | 0.03047 | 0.03039 | 417.93 |
| 1685265 | 2026-03-05 00:00:00 | 0.03029 | 0.03026 | 0.03026 | 0.03029 | 766.1 |
| 1686994 | 2026-03-05 04:00:00 | 0.03106 | 0.03102 | 0.03106 | 0.03103 | 2581.07 |
| 1688731 | 2026-03-05 08:00:00 | 0.03173 | 0.03171 | 0.03173 | 0.03171 | 222.87 |
| 1690476 | 2026-03-05 12:00:00 | 0.03187 | 0.03183 | 0.03186 | 0.03183 | 2493.02 |
| 1692229 | 2026-03-05 16:00:00 | 0.03229 | 0.03225 | 0.03227 | 0.03225 | 24175.88 |
| 1693990 | 2026-03-05 20:00:00 | 0.03412 | 0.03343 | 0.03399 | 0.03384 | 140468.75 |
| 1695759 | 2026-03-06 00:00:00 | 0.03311 | 0.03292 | 0.0331 | 0.03299 | 13549.55 |
| 1697536 | 2026-03-06 04:00:00 | 0.0334 | 0.03335 | 0.03335 | 0.0334 | 4463.42 |
| 1699321 | 2026-03-06 08:00:00 | 0.03493 | 0.0344 | 0.03493 | 0.03466 | 263795.28 |
| 1701114 | 2026-03-06 12:00:00 | 0.03365 | 0.03343 | 0.03343 | 0.03357 | 60186.75 |
| 1702915 | 2026-03-06 16:00:00 | 0.0326 | 0.03228 | 0.03228 | 0.03254 | 8645.61 |
| 1704724 | 2026-03-06 20:00:00 | 0.03229 | 0.03219 | 0.03219 | 0.03229 | 439.42 |
| 1706541 | 2026-03-07 00:00:00 | 0.03317 | 0.03302 | 0.03304 | 0.03317 | 437.4 |
| 1708366 | 2026-03-07 04:00:00 | 0.03193 | 0.03131 | 0.03193 | 0.03147 | 61448.18 |
| 1710199 | 2026-03-07 08:00:00 | 0.028 | 0.02692 | 0.02777 | 0.02792 | 57294.51 |
| 1712040 | 2026-03-07 12:00:00 | 0.02773 | 0.02656 | 0.02759 | 0.02708 | 132366.37 |
| 1713889 | 2026-03-07 16:00:00 | 0.0255 | 0.02519 | 0.02523 | 0.02547 | 5208.75 |
| 1715746 | 2026-03-07 20:00:00 | 0.0243 | 0.02414 | 0.02414 | 0.02429 | 35465.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.03268 | 0.03217 | 0.03217 | 0.03237 | 154793.08 |
| 1719484 | 2026-03-08 04:00:00 | 0.03245 | 0.03217 | 0.03236 | 0.03217 | 3171.76 |
| 1721365 | 2026-03-08 08:00:00 | 0.03436 | 0.03389 | 0.03411 | 0.03389 | 25341.34 |
| 1723254 | 2026-03-08 12:00:00 | 0.03324 | 0.03298 | 0.03298 | 0.03321 | 22077.24 |
| 1725151 | 2026-03-08 16:00:00 | 0.03297 | 0.03284 | 0.03297 | 0.03289 | 18499.71 |
| 1727056 | 2026-03-08 20:00:00 | 0.03339 | 0.03328 | 0.03338 | 0.0333 | 6705.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0345 | 0.03441 | 0.03443 | 0.03444 | 4467.26 |
| 1730890 | 2026-03-09 04:00:00 | 0.03735 | 0.03691 | 0.03725 | 0.037 | 7434.42 |
| 1732819 | 2026-03-09 08:00:00 | 0.04319 | 0.0428 | 0.0428 | 0.04316 | 57834.14 |
| 1734756 | 2026-03-09 12:00:00 | 0.0434 | 0.04275 | 0.04303 | 0.04337 | 37860.71 |
| 1736701 | 2026-03-09 16:00:00 | 0.0443 | 0.04381 | 0.04393 | 0.04425 | 28645.02 |
| 1738654 | 2026-03-09 20:00:00 | 0.04457 | 0.04429 | 0.04429 | 0.04444 | 24827.24 |
| 1740615 | 2026-03-10 00:00:00 | 0.0449 | 0.04475 | 0.04483 | 0.0449 | 5388.12 |
| 1742584 | 2026-03-10 04:00:00 | 0.04771 | 0.04705 | 0.04764 | 0.04712 | 21853.67 |
| 1744561 | 2026-03-10 08:00:00 | 0.05474 | 0.05341 | 0.05357 | 0.05438 | 402947.17 |
| 1746546 | 2026-03-10 12:00:00 | 0.0588 | 0.0583 | 0.05855 | 0.0588 | 98677.15 |
| 1748539 | 2026-03-10 16:00:00 | 0.05703 | 0.05599 | 0.05631 | 0.05616 | 43721.73 |
| 1750540 | 2026-03-10 20:00:00 | 0.05753 | 0.05716 | 0.05739 | 0.05733 | 29100.53 |
| 1752549 | 2026-03-11 00:00:00 | 0.05662 | 0.0562 | 0.0562 | 0.05658 | 16172.36 |
| 1754566 | 2026-03-11 04:00:00 | 0.05589 | 0.05515 | 0.05521 | 0.05576 | 16195.28 |
| 1756591 | 2026-03-11 08:00:00 | 0.05829 | 0.05802 | 0.05829 | 0.05829 | 3217.06 |
| 1758624 | 2026-03-11 12:00:00 | 0.05854 | 0.05827 | 0.05832 | 0.0584 | 18089.77 |
| 1760665 | 2026-03-11 16:00:00 | 0.06057 | 0.0597 | 0.06057 | 0.06 | 42338.8 |
| 1762714 | 2026-03-11 20:00:00 | 0.0619 | 0.06157 | 0.06157 | 0.0617 | 5210.1 |
| 1764771 | 2026-03-12 00:00:00 | 0.05957 | 0.05941 | 0.05955 | 0.05953 | 20407.57 |
| 1766836 | 2026-03-12 04:00:00 | 0.05963 | 0.05941 | 0.05941 | 0.05959 | 10306.67 |
| 1768909 | 2026-03-12 08:00:00 | 0.05982 | 0.05965 | 0.05965 | 0.05982 | 14876.81 |
| 1770990 | 2026-03-12 12:00:00 | 0.06008 | 0.05994 | 0.06002 | 0.05994 | 16965.69 |
| 1773079 | 2026-03-12 16:00:00 | 0.05846 | 0.05828 | 0.05841 | 0.0583 | 16327.26 |
| 1775176 | 2026-03-12 20:00:00 | 0.05545 | 0.05518 | 0.05535 | 0.05525 | 10039.58 |
| 1777281 | 2026-03-13 00:00:00 | 0.05652 | 0.05644 | 0.05652 | 0.05647 | 539.89 |
| 1779394 | 2026-03-13 04:00:00 | 0.06503 | 0.0646 | 0.06482 | 0.06498 | 31523.55 |
| 1781515 | 2026-03-13 08:00:00 | 0.06985 | 0.06904 | 0.06985 | 0.06968 | 48995.58 |
| 1783644 | 2026-03-13 12:00:00 | 0.0703 | 0.06998 | 0.07019 | 0.06998 | 16467.48 |
| 1785781 | 2026-03-13 16:00:00 | 0.06988 | 0.0697 | 0.0697 | 0.06977 | 19675.38 |
| 1787926 | 2026-03-13 20:00:00 | 0.06879 | 0.06871 | 0.06875 | 0.06875 | 8627.77 |
| 1790079 | 2026-03-14 00:00:00 | 0.06262 | 0.06174 | 0.06262 | 0.0626 | 85747.31 |
| 1792240 | 2026-03-14 04:00:00 | 0.07219 | 0.07121 | 0.0715 | 0.07122 | 64415.11 |
| 1794409 | 2026-03-14 08:00:00 | 0.0737 | 0.07327 | 0.07353 | 0.07329 | 71384.11 |
| 1796586 | 2026-03-14 12:00:00 | 0.07292 | 0.07256 | 0.07256 | 0.07292 | 946.76 |
| 1798771 | 2026-03-14 16:00:00 | 0.07024 | 0.07016 | 0.07018 | 0.07024 | 1414.99 |
| 1800964 | 2026-03-14 20:00:00 | 0.07261 | 0.07231 | 0.07231 | 0.07261 | 256.17 |
| 1803165 | 2026-03-15 00:00:00 | 0.0708 | 0.07041 | 0.0706 | 0.07077 | 24030.75 |
| 1805374 | 2026-03-15 04:00:00 | 0.06404 | 0.0638 | 0.06391 | 0.06402 | 152723.09 |
| 1807591 | 2026-03-15 08:00:00 | 0.0677 | 0.06696 | 0.06696 | 0.0677 | 6770.83 |
| 1809816 | 2026-03-15 12:00:00 | 0.0677 | 0.06728 | 0.06728 | 0.0677 | 2878.13 |
| 1812049 | 2026-03-15 16:00:00 | 0.06859 | 0.06859 | 0.06859 | 0.06859 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.06677 | 0.06637 | 0.06637 | 0.06664 | 5742.11 |
| 1816539 | 2026-03-16 00:00:00 | 0.06561 | 0.06512 | 0.06541 | 0.06514 | 12306.74 |
| 1818796 | 2026-03-16 04:00:00 | 0.06424 | 0.0638 | 0.0638 | 0.06418 | 9856.78 |
| 1821061 | 2026-03-16 08:00:00 | 0.06232 | 0.062 | 0.06214 | 0.062 | 35679.7 |
| 1823334 | 2026-03-16 12:00:00 | 0.06448 | 0.06415 | 0.06426 | 0.06415 | 5138.24 |
| 1825615 | 2026-03-16 16:00:00 | 0.06333 | 0.06317 | 0.06333 | 0.06317 | 263.24 |
| 1827904 | 2026-03-16 20:00:00 | 0.06254 | 0.06254 | 0.06254 | 0.06254 | 1000.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.05978 | 0.0591 | 0.05978 | 0.05911 | 6257.61 |
| 1832506 | 2026-03-17 04:00:00 | 0.0605 | 0.05941 | 0.05941 | 0.0605 | 17239.42 |
| 1834819 | 2026-03-17 08:00:00 | 0.06074 | 0.06046 | 0.06074 | 0.06055 | 4804.58 |
| 1836800 | 2026-03-17 12:00:00 | 0.062 | 0.0612 | 0.0612 | 0.06198 | 47117.64 |
| 1838409 | 2026-03-17 16:00:00 | 0.05952 | 0.05952 | 0.05952 | 0.05952 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.06675 | 0.0658 | 0.06637 | 0.0658 | 96618.81 |
| 1841651 | 2026-03-18 00:00:00 | 0.06701 | 0.06661 | 0.06698 | 0.06701 | 56757.7 |
| 1843284 | 2026-03-18 04:00:00 | 0.06525 | 0.06503 | 0.06503 | 0.06515 | 4344.65 |
| 1844925 | 2026-03-18 08:00:00 | 0.06477 | 0.06468 | 0.06477 | 0.0647 | 2718.53 |
| 1846574 | 2026-03-18 12:00:00 | 0.06422 | 0.06413 | 0.06416 | 0.06419 | 1899.7 |
| 1848231 | 2026-03-18 16:00:00 | 0.06364 | 0.06344 | 0.06363 | 0.06347 | 2278.87 |
| 1849896 | 2026-03-18 20:00:00 | 0.0648 | 0.06466 | 0.06466 | 0.0648 | 1821.16 |
| 1851569 | 2026-03-19 00:00:00 | 0.0671 | 0.06679 | 0.0671 | 0.06694 | 3347.68 |
| 1853250 | 2026-03-19 04:00:00 | 0.06659 | 0.06646 | 0.06655 | 0.06646 | 2265.03 |
| 1854939 | 2026-03-19 08:00:00 | 0.06552 | 0.06536 | 0.06536 | 0.06552 | 8148.85 |
| 1856636 | 2026-03-19 12:00:00 | 0.06471 | 0.0645 | 0.0647 | 0.0645 | 2043.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.06439 | 0.06439 | 0.06439 | 0.06439 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.06333 | 0.06331 | 0.06333 | 0.06331 | 248.04 |
| 1861775 | 2026-03-20 00:00:00 | 0.06362 | 0.06356 | 0.06356 | 0.06362 | 419.56 |
| 1863504 | 2026-03-20 04:00:00 | 0.0631 | 0.06299 | 0.06299 | 0.0631 | 232.82 |
| 1865241 | 2026-03-20 08:00:00 | 0.06483 | 0.06483 | 0.06483 | 0.06483 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.07207 | 0.07147 | 0.07147 | 0.07193 | 10006.34 |
| 1868739 | 2026-03-20 16:00:00 | 0.06909 | 0.0682 | 0.06867 | 0.06875 | 254943.54 |
| 1870500 | 2026-03-20 20:00:00 | 0.06907 | 0.06855 | 0.06907 | 0.06855 | 255.97 |
| 1872269 | 2026-03-21 00:00:00 | 0.06705 | 0.06672 | 0.06672 | 0.06702 | 1253.91 |
| 1874046 | 2026-03-21 04:00:00 | 0.06529 | 0.06529 | 0.06529 | 0.06529 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0661 | 0.06581 | 0.06609 | 0.06588 | 9356.54 |
| 1877624 | 2026-03-21 12:00:00 | 0.06585 | 0.06581 | 0.06581 | 0.06584 | 466.81 |
| 1879425 | 2026-03-21 16:00:00 | 0.07337 | 0.07279 | 0.07279 | 0.07313 | 117371.87 |
| 1881234 | 2026-03-21 20:00:00 | 0.06546 | 0.06545 | 0.06545 | 0.06546 | 284.77 |
| 1883051 | 2026-03-22 00:00:00 | 0.06211 | 0.06207 | 0.06211 | 0.06207 | 183.95 |
| 1884876 | 2026-03-22 04:00:00 | 0.05952 | 0.05938 | 0.05941 | 0.05952 | 10332.27 |
| 1886709 | 2026-03-22 08:00:00 | 0.05992 | 0.05967 | 0.05992 | 0.05967 | 1776.57 |
| 1888550 | 2026-03-22 12:00:00 | 0.06132 | 0.061 | 0.06124 | 0.06117 | 14179.83 |
| 1890399 | 2026-03-22 16:00:00 | 0.05951 | 0.05926 | 0.05938 | 0.05939 | 3782.39 |
| 1892256 | 2026-03-22 20:00:00 | 0.06538 | 0.06493 | 0.06535 | 0.06493 | 1328.69 |
| 1894121 | 2026-03-23 00:00:00 | 0.06145 | 0.06107 | 0.06109 | 0.06145 | 754.21 |
| 1895994 | 2026-03-23 04:00:00 | 0.06022 | 0.06006 | 0.06008 | 0.06006 | 873.27 |
| 1897875 | 2026-03-23 08:00:00 | 0.05614 | 0.05561 | 0.05561 | 0.05589 | 17219.74 |
| 1899764 | 2026-03-23 12:00:00 | 0.05749 | 0.05712 | 0.05731 | 0.05741 | 13535.87 |
| 1901661 | 2026-03-23 16:00:00 | 0.05595 | 0.05569 | 0.05595 | 0.05575 | 2316.2 |
| 1903566 | 2026-03-23 20:00:00 | 0.05649 | 0.05645 | 0.05645 | 0.05649 | 776.76 |
| 1905479 | 2026-03-24 00:00:00 | 0.05614 | 0.05585 | 0.05585 | 0.05613 | 323.76 |
| 1907400 | 2026-03-24 04:00:00 | 0.07402 | 0.06779 | 0.0737 | 0.06779 | 152788.63 |
| 1909329 | 2026-03-24 08:00:00 | 0.06383 | 0.06346 | 0.06346 | 0.06374 | 16984.69 |
| 1911172 | 2026-03-24 12:00:00 | 0.06826 | 0.06797 | 0.06821 | 0.06815 | 12919.81 |
| 1912781 | 2026-03-24 16:00:00 | 0.06283 | 0.0554 | 0.061 | 0.05934 | 152137.12 |
| 1914398 | 2026-03-24 20:00:00 | 0.05672 | 0.05628 | 0.05628 | 0.0567 | 36432.53 |
| 1916023 | 2026-03-25 00:00:00 | 0.05871 | 0.05845 | 0.05858 | 0.05864 | 36502.62 |
| 1917656 | 2026-03-25 04:00:00 | 0.06032 | 0.0599 | 0.06032 | 0.0599 | 10716.82 |
| 1919297 | 2026-03-25 08:00:00 | 0.06046 | 0.05936 | 0.05936 | 0.05964 | 31338.08 |
| 1920946 | 2026-03-25 12:00:00 | 0.05749 | 0.05719 | 0.0572 | 0.05726 | 2542.61 |
| 1922603 | 2026-03-25 16:00:00 | 0.06478 | 0.06347 | 0.06433 | 0.06478 | 3657.18 |
| 1924268 | 2026-03-25 20:00:00 | 0.0656 | 0.06531 | 0.06531 | 0.0656 | 3306.4 |
| 1925941 | 2026-03-26 00:00:00 | 0.06663 | 0.06597 | 0.06597 | 0.0666 | 1911.51 |
| 1927622 | 2026-03-26 04:00:00 | 0.05966 | 0.05944 | 0.05966 | 0.05955 | 9201.73 |
| 1929311 | 2026-03-26 08:00:00 | 0.06 | 0.05976 | 0.06 | 0.05981 | 3731.05 |
| 1931008 | 2026-03-26 12:00:00 | 0.06215 | 0.06138 | 0.06138 | 0.06215 | 3983.17 |
| 1932713 | 2026-03-26 16:00:00 | 0.06488 | 0.06488 | 0.06488 | 0.06488 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.06636 | 0.06606 | 0.06636 | 0.06606 | 237.55 |
| 1936147 | 2026-03-27 00:00:00 | 0.06751 | 0.06727 | 0.06735 | 0.06733 | 959.26 |
| 1937876 | 2026-03-27 04:00:00 | 0.06464 | 0.06424 | 0.06464 | 0.06424 | 1849.06 |
| 1939613 | 2026-03-27 08:00:00 | 0.06501 | 0.06424 | 0.06501 | 0.06457 | 25000.65 |
| 1941358 | 2026-03-27 12:00:00 | 0.06448 | 0.06434 | 0.06436 | 0.06434 | 729.83 |
| 1943111 | 2026-03-27 16:00:00 | 0.06349 | 0.06323 | 0.06349 | 0.06346 | 1888.93 |
| 1944872 | 2026-03-27 20:00:00 | 0.06324 | 0.06311 | 0.06324 | 0.06311 | 2337.05 |
| 1946641 | 2026-03-28 00:00:00 | 0.06253 | 0.06229 | 0.06232 | 0.06246 | 8366.72 |
| 1948418 | 2026-03-28 04:00:00 | 0.06431 | 0.06407 | 0.06407 | 0.06428 | 1092.41 |
| 1950203 | 2026-03-28 08:00:00 | 0.06445 | 0.06426 | 0.06426 | 0.06445 | 791.53 |
| 1951996 | 2026-03-28 12:00:00 | 0.06353 | 0.06333 | 0.06333 | 0.06352 | 399.93 |
| 1953797 | 2026-03-28 16:00:00 | 0.06446 | 0.06444 | 0.06444 | 0.06444 | 3483.08 |
| 1955606 | 2026-03-28 20:00:00 | 0.06613 | 0.06591 | 0.06591 | 0.06613 | 216.41 |
| 1957423 | 2026-03-29 00:00:00 | 0.06504 | 0.06486 | 0.06498 | 0.06501 | 8941.89 |
| 1959248 | 2026-03-29 04:00:00 | 0.06417 | 0.06406 | 0.06406 | 0.06417 | 265.57 |
| 1961081 | 2026-03-29 08:00:00 | 0.06331 | 0.06313 | 0.06313 | 0.06321 | 1095.03 |
| 1962922 | 2026-03-29 12:00:00 | 0.06294 | 0.06274 | 0.06274 | 0.06294 | 819.6 |
| 1964771 | 2026-03-29 16:00:00 | 0.06273 | 0.06264 | 0.06264 | 0.06273 | 216.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.06238 | 0.06231 | 0.06232 | 0.06231 | 591.2 |
| 1968493 | 2026-03-30 00:00:00 | 0.06191 | 0.06186 | 0.06188 | 0.06189 | 7513.94 |
| 1970366 | 2026-03-30 04:00:00 | 0.06254 | 0.06224 | 0.06224 | 0.06254 | 1766.15 |
| 1972247 | 2026-03-30 08:00:00 | 0.06278 | 0.06259 | 0.06272 | 0.06266 | 4902.1 |
| 1974136 | 2026-03-30 12:00:00 | 0.06293 | 0.06276 | 0.06287 | 0.06279 | 36708.6 |
| 1976033 | 2026-03-30 16:00:00 | 0.06011 | 0.06001 | 0.06001 | 0.06003 | 20113.23 |
| 1977462 | 2026-03-30 20:00:00 | 0.0636 | 0.06357 | 0.06357 | 0.0636 | 359.31 |
| 1979375 | 2026-03-31 00:00:00 | 0.06367 | 0.06322 | 0.06322 | 0.06357 | 8521.92 |
| 1981296 | 2026-03-31 04:00:00 | 0.06292 | 0.06271 | 0.06286 | 0.06271 | 5203.05 |
| 1983225 | 2026-03-31 08:00:00 | 0.06235 | 0.06234 | 0.06234 | 0.06235 | 238.61 |
| 1985162 | 2026-03-31 12:00:00 | 0.06305 | 0.06275 | 0.06295 | 0.06288 | 11740.57 |
| 1987107 | 2026-03-31 16:00:00 | 0.06399 | 0.06397 | 0.06399 | 0.06397 | 245.83 |
| 1989060 | 2026-03-31 20:00:00 | 0.06492 | 0.06436 | 0.06439 | 0.06474 | 7806.14 |
| 1991021 | 2026-04-01 00:00:00 | 0.06442 | 0.06437 | 0.06442 | 0.06439 | 713.18 |
| 1992990 | 2026-04-01 04:00:00 | 0.06545 | 0.06536 | 0.06536 | 0.06545 | 124.28 |
| 1994967 | 2026-04-01 08:00:00 | 0.06472 | 0.06454 | 0.0647 | 0.06472 | 1017.15 |
| 1996952 | 2026-04-01 12:00:00 | 0.06456 | 0.06417 | 0.06417 | 0.06443 | 1404.69 |
| 1998945 | 2026-04-01 16:00:00 | 0.06318 | 0.06307 | 0.06318 | 0.06311 | 2219.38 |
| 2000946 | 2026-04-01 20:00:00 | 0.06854 | 0.06814 | 0.06854 | 0.06815 | 1215.39 |
| 2002955 | 2026-04-02 00:00:00 | 0.06909 | 0.06849 | 0.06849 | 0.06909 | 1426.6 |
| 2004972 | 2026-04-02 04:00:00 | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.07013 | 0.06998 | 0.07013 | 0.07009 | 509.33 |
| 2009030 | 2026-04-02 12:00:00 | 0.06598 | 0.0658 | 0.06585 | 0.06598 | 2626.82 |
| 2011071 | 2026-04-02 16:00:00 | 0.06568 | 0.0653 | 0.06568 | 0.06557 | 10249.89 |
| 2013120 | 2026-04-02 20:00:00 | 0.06279 | 0.06269 | 0.06277 | 0.06269 | 703.92 |
| 2015177 | 2026-04-03 00:00:00 | 0.06177 | 0.06155 | 0.0616 | 0.06166 | 6875.6 |
| 2017242 | 2026-04-03 04:00:00 | 0.06114 | 0.061 | 0.06108 | 0.06113 | 7148.09 |
| 2019315 | 2026-04-03 08:00:00 | 0.06073 | 0.0607 | 0.0607 | 0.06073 | 456.59 |
| 2021396 | 2026-04-03 12:00:00 | 0.06518 | 0.06495 | 0.06495 | 0.06515 | 497.41 |
| 2023485 | 2026-04-03 16:00:00 | 0.06142 | 0.06137 | 0.06137 | 0.06142 | 476.13 |
| 2025582 | 2026-04-03 20:00:00 | 0.06129 | 0.06127 | 0.06128 | 0.06127 | 1568.06 |
| 2027687 | 2026-04-04 00:00:00 | 0.06235 | 0.06204 | 0.06215 | 0.06213 | 7643.79 |
| 2029800 | 2026-04-04 04:00:00 | 0.06262 | 0.06244 | 0.06256 | 0.06244 | 338.98 |
| 2031921 | 2026-04-04 08:00:00 | 0.0602 | 0.0594 | 0.0602 | 0.05998 | 37197.02 |
| 2034050 | 2026-04-04 12:00:00 | 0.05929 | 0.05911 | 0.05911 | 0.05921 | 1851.71 |
| 2036187 | 2026-04-04 16:00:00 | 0.05904 | 0.05857 | 0.05904 | 0.05861 | 3484.1 |
| 2038332 | 2026-04-04 20:00:00 | 0.05745 | 0.05745 | 0.05745 | 0.05745 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.06245 | 0.06192 | 0.062 | 0.06245 | 9802.85 |
| 2042646 | 2026-04-05 04:00:00 | 0.06125 | 0.06112 | 0.06125 | 0.06117 | 562.63 |
| 2044815 | 2026-04-05 08:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 223.8 |
| 2046992 | 2026-04-05 12:00:00 | 0.06174 | 0.06167 | 0.06168 | 0.06173 | 1716.18 |
| 2049177 | 2026-04-05 16:00:00 | 0.06262 | 0.06206 | 0.06216 | 0.06262 | 7038.31 |
| 2051370 | 2026-04-05 20:00:00 | 0.06103 | 0.06057 | 0.06076 | 0.06059 | 1969.96 |
| 2053571 | 2026-04-06 00:00:00 | 0.06179 | 0.06129 | 0.06129 | 0.06162 | 13681.54 |
| 2055780 | 2026-04-06 04:00:00 | 0.05986 | 0.05962 | 0.05962 | 0.05985 | 1460.04 |
| 2057997 | 2026-04-06 08:00:00 | 0.06124 | 0.06096 | 0.06107 | 0.0612 | 3634.07 |
| 2060222 | 2026-04-06 12:00:00 | 0.05992 | 0.05991 | 0.05992 | 0.05991 | 249.09 |
| 2062455 | 2026-04-06 16:00:00 | 0.06186 | 0.06167 | 0.06167 | 0.06186 | 9061.62 |
| 2064696 | 2026-04-06 20:00:00 | 0.06086 | 0.0607 | 0.06086 | 0.06071 | 2515.19 |
| 2066945 | 2026-04-07 00:00:00 | 0.06 | 0.05979 | 0.05981 | 0.06 | 970.69 |
| 2069202 | 2026-04-07 04:00:00 | 0.06094 | 0.0608 | 0.0608 | 0.06092 | 637.44 |
| 2071467 | 2026-04-07 08:00:00 | 0.06102 | 0.06091 | 0.06091 | 0.06093 | 823.68 |
| 2073740 | 2026-04-07 12:00:00 | 0.06085 | 0.06075 | 0.06085 | 0.06075 | 750.74 |
| 2076021 | 2026-04-07 16:00:00 | 0.06153 | 0.06122 | 0.06122 | 0.06153 | 3538.99 |
| 2078310 | 2026-04-07 20:00:00 | 0.06227 | 0.06227 | 0.06227 | 0.06227 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.06144 | 0.06123 | 0.06123 | 0.06144 | 1568.22 |
| 2082912 | 2026-04-08 04:00:00 | 0.05966 | 0.05938 | 0.05966 | 0.0594 | 685.49 |
| 2085225 | 2026-04-08 08:00:00 | 0.05813 | 0.05812 | 0.05812 | 0.05813 | 267.98 |
| 2087546 | 2026-04-08 12:00:00 | 0.05967 | 0.05955 | 0.05967 | 0.05955 | 235.25 |
| 2089875 | 2026-04-08 16:00:00 | 0.059 | 0.05855 | 0.059 | 0.05855 | 7033.33 |
| 2092212 | 2026-04-08 20:00:00 | 0.05871 | 0.05862 | 0.05871 | 0.05862 | 240.63 |
| 2094557 | 2026-04-09 00:00:00 | 0.05833 | 0.05803 | 0.05803 | 0.05818 | 19032.3 |
| 2096910 | 2026-04-09 04:00:00 | 0.06649 | 0.06397 | 0.06414 | 0.06633 | 37951.09 |
| 2099271 | 2026-04-09 08:00:00 | 0.06493 | 0.0644 | 0.06486 | 0.06493 | 5562.57 |
| 2101640 | 2026-04-09 12:00:00 | 0.06363 | 0.06323 | 0.06363 | 0.06359 | 8311.58 |