Chart from NAORIS_USDT_30m_history
Data from NAORIS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.06073 | 0.0607 | 0.0607 | 0.06073 | 456.59 |
| 3287690 | 2026-04-03 08:30:00 | 0.05991 | 0.0598 | 0.0598 | 0.05991 | 2131.5 |
| 3288190 | 2026-04-03 09:00:00 | 0.05993 | 0.0599 | 0.0599 | 0.05993 | 116.8 |
| 3288690 | 2026-04-03 09:30:00 | 0.0598 | 0.05968 | 0.0598 | 0.05977 | 2671.82 |
| 3289190 | 2026-04-03 10:00:00 | 0.06076 | 0.06048 | 0.06048 | 0.06059 | 1428.88 |
| 3289690 | 2026-04-03 10:30:00 | 0.06208 | 0.06183 | 0.06208 | 0.06183 | 1154.08 |
| 3290190 | 2026-04-03 11:00:00 | 0.06507 | 0.06449 | 0.06481 | 0.06495 | 1553.71 |
| 3290690 | 2026-04-03 11:30:00 | 0.06514 | 0.06476 | 0.06476 | 0.06506 | 2069.46 |
| 3291190 | 2026-04-03 12:00:00 | 0.06518 | 0.06495 | 0.06495 | 0.06515 | 497.41 |
| 3291690 | 2026-04-03 12:30:00 | 0.06523 | 0.06464 | 0.06469 | 0.06489 | 9465.9 |
| 3292190 | 2026-04-03 13:00:00 | 0.06474 | 0.06454 | 0.06463 | 0.06474 | 627.74 |
| 3292690 | 2026-04-03 13:30:00 | 0.06475 | 0.06459 | 0.06475 | 0.0646 | 679.93 |
| 3293190 | 2026-04-03 14:00:00 | 0.06379 | 0.06369 | 0.06376 | 0.06369 | 732.02 |
| 3293690 | 2026-04-03 14:30:00 | 0.06388 | 0.06377 | 0.06377 | 0.06388 | 235.2 |
| 3294190 | 2026-04-03 15:00:00 | 0.06228 | 0.062 | 0.062 | 0.06204 | 2596.79 |
| 3294690 | 2026-04-03 15:30:00 | 0.06167 | 0.06136 | 0.06136 | 0.06167 | 280.58 |
| 3295190 | 2026-04-03 16:00:00 | 0.06142 | 0.06137 | 0.06137 | 0.06142 | 476.13 |
| 3295690 | 2026-04-03 16:30:00 | 0.06225 | 0.06192 | 0.06225 | 0.06209 | 13765.39 |
| 3296190 | 2026-04-03 17:00:00 | 0.06232 | 0.06221 | 0.06232 | 0.06221 | 226.84 |
| 3296690 | 2026-04-03 17:30:00 | 0.06143 | 0.06126 | 0.06135 | 0.06126 | 770.7 |
| 3297190 | 2026-04-03 18:00:00 | 0.06139 | 0.06125 | 0.06125 | 0.06131 | 633.21 |
| 3297690 | 2026-04-03 18:30:00 | 0.06108 | 0.06105 | 0.06108 | 0.06108 | 410.86 |
| 3298190 | 2026-04-03 19:00:00 | 0.0612 | 0.06111 | 0.06113 | 0.0612 | 399.62 |
| 3298690 | 2026-04-03 19:30:00 | 0.06147 | 0.06139 | 0.06144 | 0.06146 | 790.49 |
| 3299190 | 2026-04-03 20:00:00 | 0.06129 | 0.06127 | 0.06128 | 0.06127 | 1568.06 |
| 3299690 | 2026-04-03 20:30:00 | 0.06131 | 0.06122 | 0.06131 | 0.06122 | 490.3 |
| 3300190 | 2026-04-03 21:00:00 | 0.06098 | 0.06098 | 0.06098 | 0.06098 | 250.17 |
| 3300690 | 2026-04-03 21:30:00 | 0.06079 | 0.06065 | 0.06069 | 0.06079 | 469.2 |
| 3301190 | 2026-04-03 22:00:00 | 0.06166 | 0.06152 | 0.06166 | 0.06152 | 716.45 |
| 3301690 | 2026-04-03 22:30:00 | 0.06195 | 0.0618 | 0.0618 | 0.06195 | 367.34 |
| 3302190 | 2026-04-03 23:00:00 | 0.06184 | 0.06181 | 0.06181 | 0.06184 | 506.61 |
| 3302690 | 2026-04-03 23:30:00 | 0.06159 | 0.06159 | 0.06159 | 0.06159 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.06235 | 0.06204 | 0.06215 | 0.06213 | 7643.79 |
| 3303690 | 2026-04-04 00:30:00 | 0.06212 | 0.06188 | 0.06188 | 0.06212 | 681.14 |
| 3304190 | 2026-04-04 01:00:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.06192 | 0.06188 | 0.06188 | 0.06192 | 215.35 |
| 3305190 | 2026-04-04 02:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.06255 | 0.06235 | 0.06255 | 0.06235 | 270.99 |
| 3306690 | 2026-04-04 03:30:00 | 0.06268 | 0.06246 | 0.06268 | 0.06251 | 1542.3 |
| 3307190 | 2026-04-04 04:00:00 | 0.06262 | 0.06244 | 0.06256 | 0.06244 | 338.98 |
| 3307690 | 2026-04-04 04:30:00 | 0.06273 | 0.06247 | 0.06247 | 0.06273 | 271.8 |
| 3308190 | 2026-04-04 05:00:00 | 0.0628 | 0.0626 | 0.0626 | 0.06274 | 657.08 |
| 3308690 | 2026-04-04 05:30:00 | 0.06207 | 0.06196 | 0.06199 | 0.06207 | 412.13 |
| 3309190 | 2026-04-04 06:00:00 | 0.06177 | 0.06166 | 0.06166 | 0.06175 | 401.88 |
| 3309690 | 2026-04-04 06:30:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.06036 | 0.06019 | 0.06035 | 0.06019 | 270.81 |
| 3310690 | 2026-04-04 07:30:00 | 0.0603 | 0.0602 | 0.0602 | 0.0603 | 235.91 |
| 3311190 | 2026-04-04 08:00:00 | 0.0602 | 0.0594 | 0.0602 | 0.05998 | 37197.02 |
| 3311690 | 2026-04-04 08:30:00 | 0.05995 | 0.05984 | 0.05984 | 0.05986 | 1223.67 |
| 3312190 | 2026-04-04 09:00:00 | 0.05964 | 0.0595 | 0.05964 | 0.0595 | 299.78 |
| 3312690 | 2026-04-04 09:30:00 | 0.05998 | 0.05951 | 0.05977 | 0.05966 | 30332.29 |
| 3313190 | 2026-04-04 10:00:00 | 0.05997 | 0.05989 | 0.0599 | 0.0599 | 2819.15 |
| 3313690 | 2026-04-04 10:30:00 | 0.06054 | 0.06053 | 0.06053 | 0.06054 | 211.41 |
| 3314190 | 2026-04-04 11:00:00 | 0.06019 | 0.06015 | 0.06019 | 0.06015 | 426.95 |
| 3314690 | 2026-04-04 11:30:00 | 0.05942 | 0.05929 | 0.05929 | 0.0594 | 4321.77 |
| 3315190 | 2026-04-04 12:00:00 | 0.05929 | 0.05911 | 0.05911 | 0.05913 | 1671.26 |
| 3315690 | 2026-04-04 12:30:00 | 0.05881 | 0.05867 | 0.05879 | 0.05881 | 1643.78 |
| 3316190 | 2026-04-04 13:00:00 | 0.05793 | 0.05765 | 0.05776 | 0.05773 | 3990.28 |
| 3316690 | 2026-04-04 13:30:00 | 0.05967 | 0.05926 | 0.0595 | 0.05967 | 11566.19 |
| 3317190 | 2026-04-04 14:00:00 | 0.05907 | 0.05892 | 0.05895 | 0.05892 | 383.71 |
| 3317690 | 2026-04-04 14:30:00 | 0.05879 | 0.05873 | 0.05873 | 0.05874 | 579.4 |
| 3318190 | 2026-04-04 15:00:00 | 0.05895 | 0.05885 | 0.05885 | 0.05895 | 247.67 |
| 3318690 | 2026-04-04 15:30:00 | 0.05857 | 0.05857 | 0.05857 | 0.05857 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.05904 | 0.05857 | 0.05904 | 0.05857 | 1792.36 |
| 3319690 | 2026-04-04 16:30:00 | 0.05911 | 0.0591 | 0.0591 | 0.05911 | 520.32 |
| 3320190 | 2026-04-04 17:00:00 | 0.05839 | 0.05801 | 0.05839 | 0.05801 | 372.36 |
| 3320690 | 2026-04-04 17:30:00 | 0.05903 | 0.05901 | 0.05901 | 0.05903 | 243.59 |
| 3321190 | 2026-04-04 18:00:00 | 0.05873 | 0.05871 | 0.05873 | 0.05871 | 228.11 |
| 3321690 | 2026-04-04 18:30:00 | 0.05834 | 0.0583 | 0.05834 | 0.0583 | 257.28 |
| 3322190 | 2026-04-04 19:00:00 | 0.0577 | 0.05754 | 0.0577 | 0.05755 | 1014.22 |
| 3322690 | 2026-04-04 19:30:00 | 0.05777 | 0.05769 | 0.05769 | 0.05777 | 96.11 |
| 3323190 | 2026-04-04 20:00:00 | 0.05745 | 0.05745 | 0.05745 | 0.05745 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.05773 | 0.05768 | 0.05772 | 0.05771 | 855.94 |
| 3324190 | 2026-04-04 21:00:00 | 0.05785 | 0.05783 | 0.05783 | 0.05785 | 241.28 |
| 3324690 | 2026-04-04 21:30:00 | 0.05877 | 0.05867 | 0.05867 | 0.05876 | 1018.53 |
| 3325190 | 2026-04-04 22:00:00 | 0.05833 | 0.0583 | 0.05832 | 0.05833 | 277.66 |
| 3325690 | 2026-04-04 22:30:00 | 0.0608 | 0.05978 | 0.05981 | 0.06059 | 8095.85 |
| 3326190 | 2026-04-04 23:00:00 | 0.0632 | 0.06208 | 0.0632 | 0.06235 | 6694.46 |
| 3326690 | 2026-04-04 23:30:00 | 0.06266 | 0.06244 | 0.06244 | 0.06264 | 1084.89 |
| 3327190 | 2026-04-05 00:00:00 | 0.06245 | 0.06192 | 0.062 | 0.06245 | 9802.85 |
| 3327690 | 2026-04-05 00:30:00 | 0.06209 | 0.06183 | 0.06209 | 0.06183 | 871.12 |
| 3328190 | 2026-04-05 01:00:00 | 0.06132 | 0.06128 | 0.06132 | 0.06128 | 275.88 |
| 3328690 | 2026-04-05 01:30:00 | 0.061 | 0.06094 | 0.06098 | 0.061 | 446.39 |
| 3329190 | 2026-04-05 02:00:00 | 0.06134 | 0.06117 | 0.0612 | 0.06134 | 893.61 |
| 3329690 | 2026-04-05 02:30:00 | 0.06154 | 0.0614 | 0.0614 | 0.06154 | 31.65 |
| 3330190 | 2026-04-05 03:00:00 | 0.06095 | 0.06078 | 0.06095 | 0.06078 | 1347.25 |
| 3330690 | 2026-04-05 03:30:00 | 0.0611 | 0.06104 | 0.06105 | 0.06109 | 920.51 |
| 3331190 | 2026-04-05 04:00:00 | 0.06125 | 0.06112 | 0.06125 | 0.06117 | 562.63 |
| 3331690 | 2026-04-05 04:30:00 | 0.06153 | 0.06146 | 0.06153 | 0.06146 | 285.72 |
| 3332190 | 2026-04-05 05:00:00 | 0.06149 | 0.06149 | 0.06149 | 0.06149 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.06213 | 0.06213 | 0.06213 | 0.06213 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.06194 | 0.06192 | 0.06194 | 0.06192 | 266.64 |
| 3333690 | 2026-04-05 06:30:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.06233 | 0.06221 | 0.06233 | 0.06233 | 1386.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.06242 | 0.06236 | 0.06236 | 0.06242 | 226.53 |
| 3335190 | 2026-04-05 08:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 223.8 |
| 3335690 | 2026-04-05 08:30:00 | 0.0624 | 0.06226 | 0.0624 | 0.06239 | 654.13 |
| 3336190 | 2026-04-05 09:00:00 | 0.06239 | 0.06221 | 0.06227 | 0.06239 | 2075.97 |
| 3336690 | 2026-04-05 09:30:00 | 0.06235 | 0.06209 | 0.06209 | 0.06235 | 318.77 |
| 3337190 | 2026-04-05 10:00:00 | 0.06279 | 0.06279 | 0.06279 | 0.06279 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.06277 | 0.06276 | 0.06276 | 0.06277 | 237.59 |
| 3338190 | 2026-04-05 11:00:00 | 0.06197 | 0.06185 | 0.06197 | 0.06185 | 569.1 |
| 3338690 | 2026-04-05 11:30:00 | 0.06155 | 0.0615 | 0.06155 | 0.0615 | 683.01 |
| 3339190 | 2026-04-05 12:00:00 | 0.06174 | 0.06167 | 0.06168 | 0.06173 | 1716.18 |
| 3339690 | 2026-04-05 12:30:00 | 0.0626 | 0.06249 | 0.0626 | 0.06249 | 115.93 |
| 3340190 | 2026-04-05 13:00:00 | 0.0628 | 0.06232 | 0.0628 | 0.06232 | 2093.81 |
| 3340690 | 2026-04-05 13:30:00 | 0.0622 | 0.06193 | 0.062 | 0.0622 | 2395.55 |
| 3341190 | 2026-04-05 14:00:00 | 0.06207 | 0.06206 | 0.06206 | 0.06207 | 274.26 |
| 3341690 | 2026-04-05 14:30:00 | 0.06236 | 0.06236 | 0.06236 | 0.06236 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.06247 | 0.06237 | 0.06247 | 0.06238 | 488.26 |
| 3342690 | 2026-04-05 15:30:00 | 0.06211 | 0.0618 | 0.06203 | 0.06189 | 3757.11 |
| 3343190 | 2026-04-05 16:00:00 | 0.06262 | 0.06206 | 0.06216 | 0.06262 | 7038.31 |
| 3343690 | 2026-04-05 16:30:00 | 0.06432 | 0.06301 | 0.06416 | 0.06301 | 10882.22 |
| 3344190 | 2026-04-05 17:00:00 | 0.06703 | 0.06627 | 0.06639 | 0.06662 | 7962.62 |
| 3344690 | 2026-04-05 17:30:00 | 0.06942 | 0.0686 | 0.0693 | 0.06904 | 16557.09 |
| 3345190 | 2026-04-05 18:00:00 | 0.0623 | 0.06093 | 0.06143 | 0.06204 | 22096.71 |
| 3345690 | 2026-04-05 18:30:00 | 0.0602 | 0.058 | 0.05877 | 0.05998 | 97835.96 |
| 3346190 | 2026-04-05 19:00:00 | 0.05958 | 0.05882 | 0.05882 | 0.05917 | 15197.66 |
| 3346690 | 2026-04-05 19:30:00 | 0.05773 | 0.05711 | 0.05711 | 0.05765 | 4606.79 |
| 3347190 | 2026-04-05 20:00:00 | 0.06103 | 0.06057 | 0.06076 | 0.06059 | 1969.96 |
| 3347690 | 2026-04-05 20:30:00 | 0.06131 | 0.06091 | 0.061 | 0.06131 | 5685.93 |
| 3348190 | 2026-04-05 21:00:00 | 0.06111 | 0.06111 | 0.06111 | 0.06111 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.06192 | 0.06157 | 0.06181 | 0.06175 | 6715.93 |
| 3349190 | 2026-04-05 22:00:00 | 0.06108 | 0.061 | 0.06101 | 0.061 | 1264.36 |
| 3349690 | 2026-04-05 22:30:00 | 0.0616 | 0.06151 | 0.06154 | 0.0616 | 1153.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.0626 | 0.06233 | 0.06235 | 0.0626 | 2339.61 |
| 3350690 | 2026-04-05 23:30:00 | 0.06271 | 0.06257 | 0.06257 | 0.06264 | 1894.72 |
| 3351190 | 2026-04-06 00:00:00 | 0.06179 | 0.06129 | 0.06129 | 0.0616 | 12722.62 |
| 3351690 | 2026-04-06 00:30:00 | 0.06132 | 0.06132 | 0.06132 | 0.06132 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.06139 | 0.06129 | 0.06139 | 0.06129 | 579.41 |
| 3352690 | 2026-04-06 01:30:00 | 0.06158 | 0.06146 | 0.06146 | 0.06153 | 1519.59 |
| 3353190 | 2026-04-06 02:00:00 | 0.06168 | 0.06167 | 0.06167 | 0.06168 | 857.02 |
| 3353690 | 2026-04-06 02:30:00 | 0.06041 | 0.06036 | 0.06039 | 0.06036 | 906.68 |
| 3354190 | 2026-04-06 03:00:00 | 0.05923 | 0.05905 | 0.05923 | 0.05905 | 799.46 |
| 3354690 | 2026-04-06 03:30:00 | 0.06011 | 0.06011 | 0.06011 | 0.06011 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.05986 | 0.05962 | 0.05962 | 0.05985 | 1460.04 |
| 3355690 | 2026-04-06 04:30:00 | 0.05989 | 0.05966 | 0.05966 | 0.05989 | 1229.27 |
| 3356190 | 2026-04-06 05:00:00 | 0.05913 | 0.05899 | 0.05913 | 0.05899 | 1611.51 |
| 3356690 | 2026-04-06 05:30:00 | 0.0588 | 0.05865 | 0.05865 | 0.05871 | 1591.65 |
| 3357190 | 2026-04-06 06:00:00 | 0.05939 | 0.05879 | 0.05879 | 0.05939 | 14083.2 |
| 3357690 | 2026-04-06 06:30:00 | 0.05945 | 0.05918 | 0.05918 | 0.05945 | 2111.54 |
| 3358190 | 2026-04-06 07:00:00 | 0.06028 | 0.05995 | 0.06025 | 0.06 | 4897.15 |
| 3358690 | 2026-04-06 07:30:00 | 0.06217 | 0.06193 | 0.0621 | 0.06212 | 4405.79 |
| 3359190 | 2026-04-06 08:00:00 | 0.06124 | 0.06096 | 0.06107 | 0.06096 | 3504.73 |
| 3359690 | 2026-04-06 08:30:00 | 0.06114 | 0.06097 | 0.06098 | 0.06114 | 1196.76 |
| 3360190 | 2026-04-06 09:00:00 | 0.06104 | 0.06082 | 0.06083 | 0.06098 | 2630.69 |
| 3360690 | 2026-04-06 09:30:00 | 0.06125 | 0.06112 | 0.06125 | 0.06112 | 1653.91 |
| 3361190 | 2026-04-06 10:00:00 | 0.06117 | 0.06084 | 0.06106 | 0.06084 | 1602.36 |
| 3361690 | 2026-04-06 10:30:00 | 0.06096 | 0.06096 | 0.06096 | 0.06096 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.06094 | 0.06093 | 0.06093 | 0.06094 | 564.18 |
| 3362690 | 2026-04-06 11:30:00 | 0.06047 | 0.06047 | 0.06047 | 0.06047 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.05992 | 0.05991 | 0.05992 | 0.05991 | 249.09 |
| 3363690 | 2026-04-06 12:30:00 | 0.06039 | 0.06038 | 0.06038 | 0.06039 | 245.29 |
| 3364190 | 2026-04-06 13:00:00 | 0.06084 | 0.06071 | 0.06073 | 0.06082 | 3191.07 |
| 3364690 | 2026-04-06 13:30:00 | 0.06164 | 0.06149 | 0.06154 | 0.06164 | 4801.28 |
| 3365190 | 2026-04-06 14:00:00 | 0.06127 | 0.06114 | 0.06121 | 0.06114 | 642.29 |
| 3365690 | 2026-04-06 14:30:00 | 0.06143 | 0.06137 | 0.06138 | 0.06137 | 434.1 |
| 3366190 | 2026-04-06 15:00:00 | 0.06118 | 0.06117 | 0.06117 | 0.06118 | 586.58 |
| 3366690 | 2026-04-06 15:30:00 | 0.06166 | 0.06166 | 0.06166 | 0.06166 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.06186 | 0.06167 | 0.06167 | 0.06186 | 9061.62 |
| 3367690 | 2026-04-06 16:30:00 | 0.06159 | 0.06118 | 0.06118 | 0.06128 | 34480.61 |
| 3368190 | 2026-04-06 17:00:00 | 0.06152 | 0.06132 | 0.06132 | 0.06151 | 406.54 |
| 3368690 | 2026-04-06 17:30:00 | 0.0615 | 0.06091 | 0.06144 | 0.06118 | 70107.39 |
| 3369190 | 2026-04-06 18:00:00 | 0.06253 | 0.06183 | 0.06183 | 0.06236 | 21889.38 |
| 3369690 | 2026-04-06 18:30:00 | 0.0613 | 0.06076 | 0.0613 | 0.06109 | 42711.87 |
| 3370190 | 2026-04-06 19:00:00 | 0.06097 | 0.06085 | 0.06085 | 0.06092 | 1849.36 |
| 3370690 | 2026-04-06 19:30:00 | 0.06085 | 0.06078 | 0.06085 | 0.06078 | 84.77 |
| 3371190 | 2026-04-06 20:00:00 | 0.06086 | 0.0607 | 0.06086 | 0.06071 | 2515.19 |
| 3371690 | 2026-04-06 20:30:00 | 0.06099 | 0.06089 | 0.06089 | 0.06095 | 634.75 |
| 3372190 | 2026-04-06 21:00:00 | 0.06102 | 0.06096 | 0.06102 | 0.06097 | 474.26 |
| 3372690 | 2026-04-06 21:30:00 | 0.06126 | 0.06125 | 0.06125 | 0.06126 | 231.96 |
| 3373190 | 2026-04-06 22:00:00 | 0.06125 | 0.06091 | 0.06091 | 0.06125 | 769.82 |
| 3373690 | 2026-04-06 22:30:00 | 0.06114 | 0.06102 | 0.06114 | 0.06104 | 708.1 |
| 3374190 | 2026-04-06 23:00:00 | 0.06018 | 0.0599 | 0.06018 | 0.0599 | 1469.04 |
| 3374690 | 2026-04-06 23:30:00 | 0.05988 | 0.0598 | 0.05988 | 0.0598 | 205.4 |
| 3375190 | 2026-04-07 00:00:00 | 0.06 | 0.05979 | 0.05981 | 0.06 | 970.69 |
| 3375690 | 2026-04-07 00:30:00 | 0.06059 | 0.06049 | 0.06059 | 0.06049 | 520.48 |
| 3376190 | 2026-04-07 01:00:00 | 0.06071 | 0.06071 | 0.06071 | 0.06071 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.06137 | 0.06112 | 0.06112 | 0.06135 | 544.62 |
| 3377190 | 2026-04-07 02:00:00 | 0.0611 | 0.06091 | 0.0611 | 0.061 | 1062.58 |
| 3377690 | 2026-04-07 02:30:00 | 0.06065 | 0.06058 | 0.06065 | 0.06058 | 305.03 |
| 3378190 | 2026-04-07 03:00:00 | 0.06094 | 0.0609 | 0.0609 | 0.06094 | 435.33 |
| 3378690 | 2026-04-07 03:30:00 | 0.06158 | 0.06158 | 0.06158 | 0.06158 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.06094 | 0.0608 | 0.0608 | 0.06092 | 637.44 |
| 3379690 | 2026-04-07 04:30:00 | 0.0609 | 0.06079 | 0.06084 | 0.06085 | 1168.99 |
| 3380190 | 2026-04-07 05:00:00 | 0.06084 | 0.06084 | 0.06084 | 0.06084 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.06062 | 0.06062 | 0.06062 | 0.06062 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0612 | 0.06107 | 0.06107 | 0.0612 | 446.82 |
| 3381690 | 2026-04-07 06:30:00 | 0.06127 | 0.06125 | 0.06125 | 0.06127 | 204.14 |
| 3382190 | 2026-04-07 07:00:00 | 0.06125 | 0.06114 | 0.06125 | 0.06114 | 511.96 |
| 3382690 | 2026-04-07 07:30:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.06102 | 0.06091 | 0.06091 | 0.06093 | 823.68 |
| 3383690 | 2026-04-07 08:30:00 | 0.0613 | 0.06121 | 0.0613 | 0.06125 | 725.3 |
| 3384190 | 2026-04-07 09:00:00 | 0.06159 | 0.06139 | 0.06139 | 0.06159 | 1776.69 |
| 3384690 | 2026-04-07 09:30:00 | 0.0617 | 0.06163 | 0.06163 | 0.0617 | 238.34 |
| 3385190 | 2026-04-07 10:00:00 | 0.06203 | 0.06202 | 0.06203 | 0.06202 | 551.97 |
| 3385690 | 2026-04-07 10:30:00 | 0.06156 | 0.06155 | 0.06155 | 0.06155 | 674.21 |
| 3386190 | 2026-04-07 11:00:00 | 0.06086 | 0.06075 | 0.06086 | 0.06075 | 1127.72 |
| 3386690 | 2026-04-07 11:30:00 | 0.06099 | 0.06098 | 0.06099 | 0.06098 | 216.33 |
| 3387190 | 2026-04-07 12:00:00 | 0.06085 | 0.06075 | 0.06085 | 0.06075 | 750.74 |
| 3387690 | 2026-04-07 12:30:00 | 0.06145 | 0.06133 | 0.06133 | 0.06145 | 550.72 |
| 3388190 | 2026-04-07 13:00:00 | 0.06207 | 0.06196 | 0.06203 | 0.062 | 1945.62 |
| 3388690 | 2026-04-07 13:30:00 | 0.06067 | 0.06065 | 0.06067 | 0.06065 | 212.62 |
| 3389190 | 2026-04-07 14:00:00 | 0.06092 | 0.06084 | 0.06092 | 0.06085 | 807.16 |
| 3389690 | 2026-04-07 14:30:00 | 0.05961 | 0.05934 | 0.05934 | 0.05961 | 251.65 |
| 3390190 | 2026-04-07 15:00:00 | 0.05975 | 0.05958 | 0.05975 | 0.05966 | 837.52 |
| 3390690 | 2026-04-07 15:30:00 | 0.06023 | 0.06003 | 0.06003 | 0.06021 | 870.42 |
| 3391190 | 2026-04-07 16:00:00 | 0.06153 | 0.06122 | 0.06122 | 0.06153 | 3538.99 |
| 3391690 | 2026-04-07 16:30:00 | 0.06225 | 0.06193 | 0.06193 | 0.06225 | 683.3 |
| 3392190 | 2026-04-07 17:00:00 | 0.06184 | 0.06169 | 0.0618 | 0.06184 | 1083.55 |
| 3392690 | 2026-04-07 17:30:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.06279 | 0.06273 | 0.06273 | 0.06275 | 714.53 |
| 3393690 | 2026-04-07 18:30:00 | 0.06242 | 0.06238 | 0.06241 | 0.06238 | 782.79 |
| 3394190 | 2026-04-07 19:00:00 | 0.06136 | 0.06125 | 0.06136 | 0.06125 | 198.14 |
| 3394690 | 2026-04-07 19:30:00 | 0.06125 | 0.06124 | 0.06124 | 0.06124 | 313.07 |
| 3395190 | 2026-04-07 20:00:00 | 0.06227 | 0.06227 | 0.06227 | 0.06227 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.06204 | 0.06203 | 0.06203 | 0.06204 | 216.77 |
| 3396190 | 2026-04-07 21:00:00 | 0.06187 | 0.06164 | 0.06187 | 0.06165 | 456.49 |
| 3396690 | 2026-04-07 21:30:00 | 0.06186 | 0.06164 | 0.06164 | 0.06186 | 227.61 |
| 3397190 | 2026-04-07 22:00:00 | 0.06169 | 0.0614 | 0.06168 | 0.0614 | 597.95 |
| 3397690 | 2026-04-07 22:30:00 | 0.06186 | 0.06175 | 0.06175 | 0.06186 | 129.65 |
| 3398190 | 2026-04-07 23:00:00 | 0.06243 | 0.06207 | 0.06215 | 0.06207 | 3950.48 |
| 3398690 | 2026-04-07 23:30:00 | 0.06224 | 0.06211 | 0.06211 | 0.06224 | 210.13 |
| 3399190 | 2026-04-08 00:00:00 | 0.06144 | 0.06123 | 0.06123 | 0.06144 | 1568.22 |
| 3399690 | 2026-04-08 00:30:00 | 0.06071 | 0.06071 | 0.06071 | 0.06071 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.06069 | 0.06069 | 0.06069 | 0.06069 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.06049 | 0.06028 | 0.06049 | 0.06029 | 29517.35 |
| 3401190 | 2026-04-08 02:00:00 | 0.06027 | 0.06005 | 0.06022 | 0.06005 | 8340.18 |
| 3401690 | 2026-04-08 02:30:00 | 0.06009 | 0.06002 | 0.06009 | 0.06002 | 251.32 |
| 3402190 | 2026-04-08 03:00:00 | 0.06025 | 0.06015 | 0.06021 | 0.0602 | 1316.26 |
| 3402690 | 2026-04-08 03:30:00 | 0.06017 | 0.06017 | 0.06017 | 0.06017 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.05966 | 0.05938 | 0.05966 | 0.0594 | 685.49 |
| 3403690 | 2026-04-08 04:30:00 | 0.05933 | 0.05924 | 0.05931 | 0.05933 | 1407.09 |
| 3404190 | 2026-04-08 05:00:00 | 0.05969 | 0.05957 | 0.05969 | 0.05962 | 872.18 |
| 3404690 | 2026-04-08 05:30:00 | 0.06 | 0.0599 | 0.06 | 0.0599 | 3824.63 |
| 3405190 | 2026-04-08 06:00:00 | 0.05946 | 0.05931 | 0.05946 | 0.05936 | 940.33 |
| 3405690 | 2026-04-08 06:30:00 | 0.05893 | 0.05871 | 0.05886 | 0.05871 | 433.39 |
| 3406190 | 2026-04-08 07:00:00 | 0.05909 | 0.05889 | 0.05889 | 0.05909 | 9415.3 |
| 3406690 | 2026-04-08 07:30:00 | 0.05865 | 0.05844 | 0.05844 | 0.05865 | 592.32 |
| 3407190 | 2026-04-08 08:00:00 | 0.05813 | 0.05812 | 0.05812 | 0.05813 | 267.98 |
| 3407690 | 2026-04-08 08:30:00 | 0.05862 | 0.05851 | 0.05862 | 0.05858 | 598.22 |
| 3408190 | 2026-04-08 09:00:00 | 0.05886 | 0.05866 | 0.05885 | 0.05866 | 1731.39 |
| 3408690 | 2026-04-08 09:30:00 | 0.05853 | 0.05843 | 0.05843 | 0.05853 | 375.97 |
| 3409190 | 2026-04-08 10:00:00 | 0.05993 | 0.05981 | 0.0599 | 0.05981 | 546.2 |
| 3409690 | 2026-04-08 10:30:00 | 0.05916 | 0.05916 | 0.05916 | 0.05916 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.06034 | 0.0599 | 0.06034 | 0.0599 | 1519.83 |
| 3410690 | 2026-04-08 11:30:00 | 0.05965 | 0.05963 | 0.05965 | 0.05963 | 231.12 |
| 3411190 | 2026-04-08 12:00:00 | 0.05967 | 0.05955 | 0.05967 | 0.05955 | 235.25 |
| 3411690 | 2026-04-08 12:30:00 | 0.05827 | 0.05826 | 0.05826 | 0.05827 | 220.64 |
| 3412190 | 2026-04-08 13:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.05859 | 0.05847 | 0.05859 | 0.05854 | 332.07 |
| 3413190 | 2026-04-08 14:00:00 | 0.05846 | 0.0583 | 0.05841 | 0.0583 | 1458.73 |
| 3413690 | 2026-04-08 14:30:00 | 0.0584 | 0.05838 | 0.0584 | 0.05838 | 232.59 |
| 3414190 | 2026-04-08 15:00:00 | 0.05773 | 0.05746 | 0.05773 | 0.05746 | 14880.54 |
| 3414690 | 2026-04-08 15:30:00 | 0.05794 | 0.05781 | 0.05786 | 0.05791 | 896.83 |
| 3415190 | 2026-04-08 16:00:00 | 0.059 | 0.05855 | 0.059 | 0.05855 | 7033.33 |
| 3415690 | 2026-04-08 16:30:00 | 0.059 | 0.05867 | 0.05867 | 0.059 | 1508.55 |
| 3416190 | 2026-04-08 17:00:00 | 0.05916 | 0.05913 | 0.05916 | 0.05913 | 499.27 |
| 3416690 | 2026-04-08 17:30:00 | 0.05952 | 0.05945 | 0.05945 | 0.05952 | 336.67 |
| 3417190 | 2026-04-08 18:00:00 | 0.05992 | 0.05961 | 0.05972 | 0.0598 | 19650.82 |
| 3417690 | 2026-04-08 18:30:00 | 0.05954 | 0.05939 | 0.05954 | 0.05945 | 750.63 |
| 3418190 | 2026-04-08 19:00:00 | 0.0595 | 0.05948 | 0.0595 | 0.05948 | 209.47 |
| 3418690 | 2026-04-08 19:30:00 | 0.05875 | 0.05862 | 0.05867 | 0.05875 | 2258.54 |
| 3419190 | 2026-04-08 20:00:00 | 0.05871 | 0.05862 | 0.05871 | 0.05862 | 240.63 |
| 3419690 | 2026-04-08 20:30:00 | 0.05856 | 0.0584 | 0.05843 | 0.0584 | 12383.56 |
| 3420190 | 2026-04-08 21:00:00 | 0.05851 | 0.05832 | 0.05845 | 0.05832 | 4223.23 |
| 3420690 | 2026-04-08 21:30:00 | 0.05823 | 0.05823 | 0.05823 | 0.05823 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.05802 | 0.05769 | 0.05769 | 0.05778 | 8702.75 |
| 3421690 | 2026-04-08 22:30:00 | 0.05767 | 0.05741 | 0.05741 | 0.05767 | 3082.79 |
| 3422190 | 2026-04-08 23:00:00 | 0.05808 | 0.05774 | 0.05808 | 0.05774 | 4324.14 |
| 3422690 | 2026-04-08 23:30:00 | 0.05792 | 0.05787 | 0.05787 | 0.05792 | 440.41 |
| 3423190 | 2026-04-09 00:00:00 | 0.05832 | 0.05803 | 0.05803 | 0.05831 | 11216.73 |
| 3423690 | 2026-04-09 00:30:00 | 0.05962 | 0.05942 | 0.05947 | 0.05942 | 2371.53 |
| 3424190 | 2026-04-09 01:00:00 | 0.05866 | 0.05866 | 0.05866 | 0.05866 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.05855 | 0.05842 | 0.05842 | 0.05855 | 265.5 |
| 3425190 | 2026-04-09 02:00:00 | 0.05882 | 0.05871 | 0.05871 | 0.05877 | 14148.59 |
| 3425690 | 2026-04-09 02:30:00 | 0.05923 | 0.0592 | 0.0592 | 0.05923 | 317.06 |
| 3426190 | 2026-04-09 03:00:00 | 0.05903 | 0.05895 | 0.05903 | 0.05895 | 1175.35 |
| 3426690 | 2026-04-09 03:30:00 | 0.06177 | 0.06116 | 0.06125 | 0.06155 | 11073.12 |
| 3427190 | 2026-04-09 04:00:00 | 0.06649 | 0.06397 | 0.06414 | 0.06633 | 37951.09 |
| 3427690 | 2026-04-09 04:30:00 | 0.0666 | 0.06541 | 0.06541 | 0.06636 | 19721.1 |
| 3428190 | 2026-04-09 05:00:00 | 0.06619 | 0.06572 | 0.06588 | 0.06608 | 30300.01 |
| 3428690 | 2026-04-09 05:30:00 | 0.06732 | 0.06681 | 0.06732 | 0.0669 | 15235.15 |
| 3429190 | 2026-04-09 06:00:00 | 0.06594 | 0.06547 | 0.06591 | 0.06549 | 13703.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.06517 | 0.06475 | 0.06475 | 0.06517 | 9442.81 |
| 3430190 | 2026-04-09 07:00:00 | 0.06649 | 0.06617 | 0.06631 | 0.06644 | 18398.5 |
| 3430690 | 2026-04-09 07:30:00 | 0.0665 | 0.06594 | 0.0665 | 0.06617 | 4694.37 |
| 3431190 | 2026-04-09 08:00:00 | 0.06486 | 0.0644 | 0.06486 | 0.0645 | 3510.31 |
| 3431690 | 2026-04-09 08:30:00 | 0.06379 | 0.06348 | 0.06378 | 0.06348 | 3866.41 |
| 3432190 | 2026-04-09 09:00:00 | 0.06432 | 0.06412 | 0.0642 | 0.06423 | 2614.73 |
| 3432690 | 2026-04-09 09:30:00 | 0.0649 | 0.06466 | 0.0649 | 0.06466 | 6194.87 |
| 3433190 | 2026-04-09 10:00:00 | 0.06505 | 0.06501 | 0.06505 | 0.06505 | 3447.62 |
| 3433690 | 2026-04-09 10:30:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 227.66 |
| 3434190 | 2026-04-09 11:00:00 | 0.06279 | 0.06235 | 0.06279 | 0.06257 | 8397.19 |
| 3434690 | 2026-04-09 11:30:00 | 0.06365 | 0.06357 | 0.06357 | 0.06365 | 548.5 |
| 3435190 | 2026-04-09 12:00:00 | 0.06363 | 0.06323 | 0.06363 | 0.06351 | 7209.88 |
| 3435690 | 2026-04-09 12:30:00 | 0.06419 | 0.0641 | 0.0641 | 0.06419 | 1236.8 |
| 3436190 | 2026-04-09 13:00:00 | 0.06448 | 0.06414 | 0.06429 | 0.0643 | 20045.8 |
| 3436690 | 2026-04-09 13:30:00 | 0.06341 | 0.06305 | 0.06341 | 0.06329 | 7058.35 |
| 3436691 | 2026-03-30 04:30:00 | 0.062 | 0.06189 | 0.06189 | 0.062 | 1714.93 |
| 3436692 | 2026-03-30 05:00:00 | 0.06238 | 0.06223 | 0.06236 | 0.06223 | 2831.66 |
| 3436693 | 2026-03-30 05:30:00 | 0.06189 | 0.06173 | 0.0618 | 0.06173 | 3508.62 |
| 3436694 | 2026-03-30 06:00:00 | 0.06218 | 0.062 | 0.062 | 0.0621 | 10967.77 |
| 3436695 | 2026-03-30 06:30:00 | 0.0618 | 0.06169 | 0.0618 | 0.0617 | 5150.47 |
| 3436696 | 2026-03-30 07:00:00 | 0.06284 | 0.06244 | 0.06264 | 0.06259 | 1950.1 |
| 3436697 | 2026-03-30 07:30:00 | 0.06265 | 0.06239 | 0.06239 | 0.06265 | 635.91 |
| 3436698 | 2026-03-30 08:00:00 | 0.06278 | 0.06259 | 0.06272 | 0.06266 | 4902.1 |
| 3436699 | 2026-03-30 08:30:00 | 0.06283 | 0.06276 | 0.0628 | 0.06281 | 1858.13 |
| 3436700 | 2026-03-30 09:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.06348 | 0.06348 | 0.06348 | 0.06348 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.06376 | 0.0636 | 0.0636 | 0.06376 | 1276.13 |
| 3436703 | 2026-03-30 10:30:00 | 0.0636 | 0.06359 | 0.0636 | 0.0636 | 13760.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.06344 | 0.06325 | 0.06344 | 0.06325 | 1331.61 |
| 3436705 | 2026-03-30 11:30:00 | 0.06322 | 0.06302 | 0.06302 | 0.0632 | 3023.58 |
| 3436706 | 2026-03-30 12:00:00 | 0.06293 | 0.06276 | 0.06287 | 0.06279 | 36708.6 |
| 3436707 | 2026-03-30 12:30:00 | 0.06278 | 0.06265 | 0.06271 | 0.06268 | 9338.95 |
| 3436708 | 2026-03-30 13:00:00 | 0.06263 | 0.06248 | 0.06252 | 0.06261 | 7874.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.06221 | 0.06205 | 0.06205 | 0.06212 | 10118.74 |
| 3436710 | 2026-03-30 14:00:00 | 0.06134 | 0.06123 | 0.06123 | 0.06127 | 1250.3 |
| 3436711 | 2026-03-30 14:30:00 | 0.06058 | 0.06037 | 0.06037 | 0.06041 | 11570.65 |
| 3436712 | 2026-03-30 15:00:00 | 0.06136 | 0.06112 | 0.06128 | 0.06114 | 6286.59 |
| 3436713 | 2026-03-30 15:30:00 | 0.06042 | 0.06034 | 0.06039 | 0.06042 | 9818.56 |
| 3436714 | 2026-03-30 16:00:00 | 0.06011 | 0.06001 | 0.06001 | 0.06003 | 20113.23 |
| 3436715 | 2026-03-30 16:30:00 | 0.0606 | 0.06057 | 0.06058 | 0.0606 | 2694.79 |
| 3436716 | 2026-03-30 17:00:00 | 0.0638 | 0.06288 | 0.0637 | 0.06288 | 68831.19 |
| 3436717 | 2026-03-30 17:30:00 | 0.0632 | 0.0625 | 0.06262 | 0.0632 | 106890.51 |
| 3436718 | 2026-03-30 18:00:00 | 0.0659 | 0.06327 | 0.06333 | 0.06461 | 297756.71 |
| 3436719 | 2026-03-30 18:30:00 | 0.06519 | 0.06424 | 0.06461 | 0.06424 | 31941.76 |
| 3436720 | 2026-03-30 19:00:00 | 0.06459 | 0.06375 | 0.06446 | 0.06395 | 182336.36 |
| 3436721 | 2026-03-30 19:30:00 | 0.06395 | 0.06375 | 0.06395 | 0.06375 | 5110.48 |
| 3436722 | 2026-03-30 20:00:00 | 0.0636 | 0.06357 | 0.06357 | 0.0636 | 359.31 |
| 3436723 | 2026-03-30 20:30:00 | 0.06324 | 0.0631 | 0.06324 | 0.06318 | 2501.27 |
| 3436724 | 2026-03-30 21:00:00 | 0.06297 | 0.06289 | 0.0629 | 0.0629 | 3796.14 |
| 3436725 | 2026-03-30 21:30:00 | 0.06312 | 0.06288 | 0.06306 | 0.06291 | 6056.66 |
| 3436726 | 2026-03-30 22:00:00 | 0.06324 | 0.06323 | 0.06323 | 0.06323 | 899.2 |
| 3436727 | 2026-03-30 22:30:00 | 0.06307 | 0.06297 | 0.06297 | 0.06307 | 423.2 |
| 3436728 | 2026-03-30 23:00:00 | 0.06311 | 0.06289 | 0.06311 | 0.06292 | 710.29 |
| 3436729 | 2026-03-30 23:30:00 | 0.06269 | 0.06263 | 0.06269 | 0.06263 | 620.14 |
| 3436730 | 2026-03-31 00:00:00 | 0.06367 | 0.06322 | 0.06322 | 0.06357 | 8521.92 |
| 3436731 | 2026-03-31 00:30:00 | 0.0633 | 0.06302 | 0.06326 | 0.06304 | 7749.37 |
| 3436732 | 2026-03-31 01:00:00 | 0.06258 | 0.06229 | 0.06258 | 0.0624 | 12211.61 |
| 3436733 | 2026-03-31 01:30:00 | 0.06341 | 0.06322 | 0.06324 | 0.06327 | 6570.83 |
| 3436734 | 2026-03-31 02:00:00 | 0.06324 | 0.06298 | 0.06321 | 0.06324 | 18498.51 |
| 3436735 | 2026-03-31 02:30:00 | 0.06324 | 0.06318 | 0.06324 | 0.06318 | 1018.1 |
| 3436736 | 2026-03-31 03:00:00 | 0.06321 | 0.06307 | 0.06321 | 0.06307 | 5782.61 |
| 3436737 | 2026-03-31 03:30:00 | 0.06291 | 0.0629 | 0.0629 | 0.06291 | 1815.82 |
| 3436738 | 2026-03-31 04:00:00 | 0.06292 | 0.06271 | 0.06286 | 0.06271 | 5203.05 |
| 3436739 | 2026-03-31 04:30:00 | 0.06301 | 0.063 | 0.06301 | 0.063 | 300.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.06327 | 0.06301 | 0.06302 | 0.06327 | 9497.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.06332 | 0.06323 | 0.0633 | 0.06325 | 4260.75 |
| 3436742 | 2026-03-31 06:00:00 | 0.06325 | 0.06313 | 0.06314 | 0.06325 | 605.17 |
| 3436743 | 2026-03-31 06:30:00 | 0.06317 | 0.06306 | 0.06317 | 0.06306 | 262.39 |
| 3436744 | 2026-03-31 07:00:00 | 0.06346 | 0.06323 | 0.06323 | 0.06346 | 2006.03 |
| 3436745 | 2026-03-31 07:30:00 | 0.06287 | 0.06285 | 0.06287 | 0.06285 | 249.46 |
| 3436746 | 2026-03-31 08:00:00 | 0.06235 | 0.06234 | 0.06234 | 0.06235 | 238.61 |
| 3436747 | 2026-03-31 08:30:00 | 0.06262 | 0.06256 | 0.06256 | 0.06261 | 1319.37 |
| 3436748 | 2026-03-31 09:00:00 | 0.06264 | 0.06254 | 0.06254 | 0.06263 | 638.34 |
| 3436749 | 2026-03-31 09:30:00 | 0.06233 | 0.06231 | 0.06231 | 0.06233 | 202.86 |
| 3436750 | 2026-03-31 10:00:00 | 0.06316 | 0.06286 | 0.06293 | 0.06316 | 1488.14 |
| 3436751 | 2026-03-31 10:30:00 | 0.06342 | 0.06325 | 0.06325 | 0.06342 | 1685.16 |
| 3436752 | 2026-03-31 11:00:00 | 0.06409 | 0.06383 | 0.06392 | 0.06385 | 5903.11 |
| 3436753 | 2026-03-31 11:30:00 | 0.06355 | 0.06333 | 0.06354 | 0.06334 | 840.5 |
| 3436754 | 2026-03-31 12:00:00 | 0.06305 | 0.06275 | 0.06295 | 0.06288 | 11740.57 |
| 3436755 | 2026-03-31 12:30:00 | 0.06332 | 0.06314 | 0.06316 | 0.06332 | 995.02 |
| 3436756 | 2026-03-31 13:00:00 | 0.06366 | 0.06337 | 0.06337 | 0.06361 | 3411.74 |
| 3436757 | 2026-03-31 13:30:00 | 0.06341 | 0.06327 | 0.06341 | 0.06327 | 226.54 |
| 3436758 | 2026-03-31 14:00:00 | 0.06457 | 0.06421 | 0.06433 | 0.06422 | 1625.59 |
| 3436759 | 2026-03-31 14:30:00 | 0.0639 | 0.0638 | 0.0638 | 0.0639 | 208.44 |
| 3436760 | 2026-03-31 15:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.06379 | 0.06379 | 0.06379 | 0.06379 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.06399 | 0.06397 | 0.06399 | 0.06397 | 245.83 |
| 3436763 | 2026-03-31 16:30:00 | 0.06392 | 0.06359 | 0.06392 | 0.06373 | 9026.65 |
| 3436764 | 2026-03-31 17:00:00 | 0.06412 | 0.064 | 0.06412 | 0.06403 | 701.59 |
| 3436765 | 2026-03-31 17:30:00 | 0.06456 | 0.06453 | 0.06455 | 0.06455 | 1249.53 |
| 3436766 | 2026-03-31 18:00:00 | 0.06331 | 0.06331 | 0.06331 | 0.06331 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.06369 | 0.06342 | 0.06361 | 0.06365 | 15746.12 |
| 3436768 | 2026-03-31 19:00:00 | 0.06406 | 0.06396 | 0.06396 | 0.06406 | 311.48 |
| 3436769 | 2026-03-31 19:30:00 | 0.06388 | 0.06382 | 0.06383 | 0.06388 | 623.32 |
| 3436770 | 2026-03-31 20:00:00 | 0.06492 | 0.06436 | 0.06439 | 0.06474 | 7806.14 |
| 3436771 | 2026-03-31 20:30:00 | 0.06397 | 0.06397 | 0.06397 | 0.06397 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.06427 | 0.06427 | 0.06427 | 0.06427 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.06438 | 0.06405 | 0.06421 | 0.06438 | 501.29 |
| 3436775 | 2026-03-31 22:30:00 | 0.0638 | 0.06371 | 0.06371 | 0.0638 | 250.48 |
| 3436776 | 2026-03-31 23:00:00 | 0.06459 | 0.0644 | 0.06453 | 0.0644 | 6741.77 |
| 3436777 | 2026-03-31 23:30:00 | 0.06467 | 0.06455 | 0.06461 | 0.06459 | 848.07 |
| 3436778 | 2026-04-01 00:00:00 | 0.06442 | 0.06437 | 0.06442 | 0.06439 | 713.18 |
| 3436779 | 2026-04-01 00:30:00 | 0.06439 | 0.06422 | 0.06422 | 0.06439 | 2131.75 |
| 3436780 | 2026-04-01 01:00:00 | 0.06492 | 0.06453 | 0.06472 | 0.06492 | 1205.37 |
| 3436781 | 2026-04-01 01:30:00 | 0.06439 | 0.06419 | 0.06439 | 0.06419 | 260.99 |
| 3436782 | 2026-04-01 02:00:00 | 0.06483 | 0.06468 | 0.06468 | 0.06483 | 521.25 |
| 3436783 | 2026-04-01 02:30:00 | 0.06406 | 0.06371 | 0.06371 | 0.06406 | 98.06 |
| 3436784 | 2026-04-01 03:00:00 | 0.06497 | 0.06473 | 0.06488 | 0.06487 | 1036.59 |
| 3436785 | 2026-04-01 03:30:00 | 0.06503 | 0.06485 | 0.06485 | 0.06502 | 574.9 |
| 3436786 | 2026-04-01 04:00:00 | 0.06545 | 0.06536 | 0.06536 | 0.06545 | 124.28 |
| 3436787 | 2026-04-01 04:30:00 | 0.06599 | 0.06584 | 0.06599 | 0.06584 | 247.98 |
| 3436788 | 2026-04-01 05:00:00 | 0.066 | 0.0659 | 0.066 | 0.0659 | 511.22 |
| 3436789 | 2026-04-01 05:30:00 | 0.06649 | 0.0662 | 0.0662 | 0.06649 | 938.21 |
| 3436790 | 2026-04-01 06:00:00 | 0.06615 | 0.06601 | 0.06615 | 0.06614 | 396.09 |
| 3436791 | 2026-04-01 06:30:00 | 0.06562 | 0.06542 | 0.06545 | 0.06557 | 2677.64 |
| 3436792 | 2026-04-01 07:00:00 | 0.06541 | 0.06514 | 0.06541 | 0.06541 | 1071.49 |
| 3436793 | 2026-04-01 07:30:00 | 0.06468 | 0.06453 | 0.06468 | 0.06453 | 243.72 |
| 3436794 | 2026-04-01 08:00:00 | 0.06472 | 0.06454 | 0.0647 | 0.06472 | 1017.15 |
| 3436795 | 2026-04-01 08:30:00 | 0.06463 | 0.06458 | 0.06463 | 0.06458 | 222.17 |
| 3436796 | 2026-04-01 09:00:00 | 0.06532 | 0.06506 | 0.06506 | 0.0653 | 965.29 |
| 3436797 | 2026-04-01 09:30:00 | 0.06429 | 0.06424 | 0.06428 | 0.06424 | 524.51 |
| 3436798 | 2026-04-01 10:00:00 | 0.06422 | 0.06395 | 0.06417 | 0.06395 | 910.16 |
| 3436799 | 2026-04-01 10:30:00 | 0.06424 | 0.06396 | 0.06396 | 0.06424 | 1759.68 |
| 3436800 | 2026-04-01 11:00:00 | 0.06415 | 0.06412 | 0.06414 | 0.06415 | 558.16 |
| 3436801 | 2026-04-01 11:30:00 | 0.06445 | 0.0642 | 0.06445 | 0.0642 | 293.04 |
| 3436802 | 2026-04-01 12:00:00 | 0.06456 | 0.06417 | 0.06417 | 0.06443 | 1404.69 |
| 3436803 | 2026-04-01 12:30:00 | 0.06392 | 0.06372 | 0.06392 | 0.06372 | 664.99 |
| 3436804 | 2026-04-01 13:00:00 | 0.06361 | 0.06316 | 0.06361 | 0.06316 | 1302.88 |
| 3436805 | 2026-04-01 13:30:00 | 0.06402 | 0.06379 | 0.06392 | 0.0638 | 3504.87 |
| 3436806 | 2026-04-01 14:00:00 | 0.06316 | 0.06279 | 0.06316 | 0.06294 | 3717.19 |
| 3436807 | 2026-04-01 14:30:00 | 0.06365 | 0.06365 | 0.06365 | 0.06365 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.06386 | 0.0637 | 0.06386 | 0.0637 | 418.66 |
| 3436809 | 2026-04-01 15:30:00 | 0.06346 | 0.06323 | 0.06346 | 0.06328 | 5807.16 |
| 3436810 | 2026-04-01 16:00:00 | 0.06318 | 0.06307 | 0.06318 | 0.06312 | 2153.38 |
| 3436811 | 2026-04-01 16:30:00 | 0.06337 | 0.06337 | 0.06337 | 0.06337 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.06624 | 0.06568 | 0.06593 | 0.06568 | 1489.55 |
| 3436813 | 2026-04-01 17:30:00 | 0.067 | 0.06602 | 0.06602 | 0.067 | 215.12 |
| 3436814 | 2026-04-01 18:00:00 | 0.0725 | 0.07094 | 0.07122 | 0.07246 | 25466.81 |
| 3436815 | 2026-04-01 18:30:00 | 0.07463 | 0.07365 | 0.07442 | 0.07447 | 4382.01 |
| 3436816 | 2026-04-01 19:00:00 | 0.071 | 0.07 | 0.07 | 0.071 | 51985.16 |
| 3436817 | 2026-04-01 19:30:00 | 0.07003 | 0.06949 | 0.06996 | 0.06976 | 7072.47 |
| 3436818 | 2026-04-01 20:00:00 | 0.06854 | 0.06814 | 0.06854 | 0.06815 | 1215.39 |
| 3436819 | 2026-04-01 20:30:00 | 0.06747 | 0.06668 | 0.06673 | 0.06734 | 10200.33 |
| 3436820 | 2026-04-01 21:00:00 | 0.06614 | 0.06559 | 0.06614 | 0.06559 | 1898.69 |
| 3436821 | 2026-04-01 21:30:00 | 0.06687 | 0.06687 | 0.06687 | 0.06687 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.06778 | 0.06769 | 0.06769 | 0.06778 | 594.02 |
| 3436823 | 2026-04-01 22:30:00 | 0.06804 | 0.06804 | 0.06804 | 0.06804 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.06813 | 0.06813 | 0.06813 | 0.06813 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.06914 | 0.06886 | 0.06895 | 0.06886 | 1739.1 |
| 3436826 | 2026-04-02 00:00:00 | 0.06909 | 0.06849 | 0.06849 | 0.06909 | 1426.6 |
| 3436827 | 2026-04-02 00:30:00 | 0.07137 | 0.07109 | 0.07109 | 0.07137 | 534.34 |
| 3436828 | 2026-04-02 01:00:00 | 0.0698 | 0.06856 | 0.06889 | 0.06893 | 13966.92 |
| 3436829 | 2026-04-02 01:30:00 | 0.07065 | 0.07035 | 0.07036 | 0.07065 | 812.49 |
| 3436830 | 2026-04-02 02:00:00 | 0.07094 | 0.07074 | 0.07094 | 0.07084 | 1067.44 |
| 3436831 | 2026-04-02 02:30:00 | 0.07124 | 0.07091 | 0.07091 | 0.07099 | 976.69 |
| 3436832 | 2026-04-02 03:00:00 | 0.07131 | 0.07103 | 0.07123 | 0.07131 | 607.71 |
| 3436833 | 2026-04-02 03:30:00 | 0.07186 | 0.07166 | 0.0718 | 0.07186 | 927.14 |
| 3436834 | 2026-04-02 04:00:00 | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.0719 | 0.07179 | 0.07188 | 0.07179 | 2132.95 |
| 3436836 | 2026-04-02 05:00:00 | 0.07181 | 0.07158 | 0.07181 | 0.07158 | 256.06 |
| 3436837 | 2026-04-02 05:30:00 | 0.07198 | 0.07105 | 0.07198 | 0.07118 | 5095.57 |
| 3436838 | 2026-04-02 06:00:00 | 0.06762 | 0.06702 | 0.06731 | 0.06728 | 2842.82 |
| 3436839 | 2026-04-02 06:30:00 | 0.06983 | 0.06953 | 0.06983 | 0.06966 | 3483.77 |
| 3436840 | 2026-04-02 07:00:00 | 0.0693 | 0.06909 | 0.0693 | 0.0691 | 8052.01 |
| 3436841 | 2026-04-02 07:30:00 | 0.06949 | 0.06949 | 0.06949 | 0.06949 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.07013 | 0.06998 | 0.07013 | 0.07009 | 509.33 |
| 3436843 | 2026-04-02 08:30:00 | 0.06865 | 0.06862 | 0.06862 | 0.06865 | 278.12 |
| 3436844 | 2026-04-02 09:00:00 | 0.06966 | 0.0695 | 0.06956 | 0.06962 | 532.75 |
| 3436845 | 2026-04-02 09:30:00 | 0.0714 | 0.07077 | 0.07101 | 0.07077 | 12093.81 |
| 3436846 | 2026-04-02 10:00:00 | 0.06992 | 0.06963 | 0.06992 | 0.06963 | 165.89 |
| 3436847 | 2026-04-02 10:30:00 | 0.06873 | 0.0685 | 0.06867 | 0.06859 | 1616.48 |
| 3436848 | 2026-04-02 11:00:00 | 0.07003 | 0.06977 | 0.07003 | 0.06977 | 640.15 |
| 3436849 | 2026-04-02 11:30:00 | 0.06652 | 0.06638 | 0.06647 | 0.06638 | 4952.53 |
| 3436850 | 2026-04-02 12:00:00 | 0.06598 | 0.0658 | 0.06585 | 0.06598 | 2626.82 |
| 3436851 | 2026-04-02 12:30:00 | 0.06746 | 0.06726 | 0.06726 | 0.06746 | 186.04 |
| 3436852 | 2026-04-02 13:00:00 | 0.06879 | 0.06845 | 0.06879 | 0.0687 | 1724.4 |
| 3436853 | 2026-04-02 13:30:00 | 0.06794 | 0.06783 | 0.06794 | 0.06783 | 404.93 |
| 3436854 | 2026-04-02 14:00:00 | 0.06808 | 0.06789 | 0.06802 | 0.06808 | 1448.27 |
| 3436855 | 2026-04-02 14:30:00 | 0.06774 | 0.06742 | 0.06742 | 0.06774 | 550.32 |
| 3436856 | 2026-04-02 15:00:00 | 0.06751 | 0.06723 | 0.06739 | 0.06739 | 1814.82 |
| 3436857 | 2026-04-02 15:30:00 | 0.06608 | 0.06596 | 0.06598 | 0.06608 | 653.63 |
| 3436858 | 2026-04-02 16:00:00 | 0.06568 | 0.0653 | 0.06568 | 0.06557 | 10249.89 |
| 3436859 | 2026-04-02 16:30:00 | 0.06625 | 0.06605 | 0.06605 | 0.06625 | 594.67 |
| 3436860 | 2026-04-02 17:00:00 | 0.0658 | 0.0656 | 0.0656 | 0.06579 | 443.54 |
| 3436861 | 2026-04-02 17:30:00 | 0.06488 | 0.06461 | 0.06488 | 0.0647 | 950.14 |
| 3436862 | 2026-04-02 18:00:00 | 0.06402 | 0.0638 | 0.0638 | 0.06402 | 2829.4 |
| 3436863 | 2026-04-02 18:30:00 | 0.06354 | 0.0632 | 0.06329 | 0.0632 | 2614.09 |
| 3436864 | 2026-04-02 19:00:00 | 0.06354 | 0.0632 | 0.06354 | 0.06332 | 1321.42 |
| 3436865 | 2026-04-02 19:30:00 | 0.06331 | 0.06314 | 0.06314 | 0.06326 | 1356.83 |
| 3436866 | 2026-04-02 20:00:00 | 0.06279 | 0.06269 | 0.06277 | 0.06269 | 703.92 |
| 3436867 | 2026-04-02 20:30:00 | 0.06262 | 0.06257 | 0.06257 | 0.0626 | 613.69 |
| 3436868 | 2026-04-02 21:00:00 | 0.0622 | 0.06186 | 0.0622 | 0.06207 | 2077.36 |
| 3436869 | 2026-04-02 21:30:00 | 0.06202 | 0.062 | 0.062 | 0.06202 | 214.47 |
| 3436870 | 2026-04-02 22:00:00 | 0.06196 | 0.0618 | 0.06183 | 0.06196 | 546.66 |
| 3436871 | 2026-04-02 22:30:00 | 0.0616 | 0.06028 | 0.06154 | 0.06123 | 122290.95 |
| 3436872 | 2026-04-02 23:00:00 | 0.06141 | 0.06129 | 0.06129 | 0.06141 | 283.65 |
| 3436873 | 2026-04-02 23:30:00 | 0.06216 | 0.06199 | 0.0621 | 0.06216 | 862.51 |
| 3436874 | 2026-04-03 00:00:00 | 0.06177 | 0.06155 | 0.0616 | 0.06166 | 6875.6 |
| 3436875 | 2026-04-03 00:30:00 | 0.06218 | 0.06205 | 0.06207 | 0.06216 | 723.25 |
| 3436876 | 2026-04-03 01:00:00 | 0.06226 | 0.06205 | 0.06226 | 0.06205 | 587.65 |
| 3436877 | 2026-04-03 01:30:00 | 0.06204 | 0.0619 | 0.0619 | 0.06204 | 513.42 |
| 3436878 | 2026-04-03 02:00:00 | 0.062 | 0.06181 | 0.062 | 0.06181 | 355.8 |
| 3436879 | 2026-04-03 02:30:00 | 0.06178 | 0.06178 | 0.06178 | 0.06178 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.06141 | 0.06131 | 0.06131 | 0.06141 | 469.47 |
| 3436881 | 2026-04-03 03:30:00 | 0.06154 | 0.06142 | 0.06142 | 0.0615 | 506.73 |
| 3436882 | 2026-04-03 04:00:00 | 0.06114 | 0.061 | 0.06108 | 0.06113 | 7148.09 |
| 3436883 | 2026-04-03 04:30:00 | 0.06094 | 0.06094 | 0.06094 | 0.06094 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.06053 | 0.06053 | 0.06053 | 0.06053 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.061 | 0.06083 | 0.06083 | 0.061 | 284.5 |
| 3436886 | 2026-04-03 06:00:00 | 0.06007 | 0.06 | 0.06005 | 0.06 | 4809.22 |
| 3436887 | 2026-04-03 06:30:00 | 0.06001 | 0.06 | 0.06001 | 0.06 | 223.66 |
| 3436888 | 2026-04-03 07:00:00 | 0.06056 | 0.06037 | 0.06056 | 0.06037 | 701.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.06054 | 0.06041 | 0.06041 | 0.06054 | 843.7 |
| 3437190 | 2026-04-09 14:00:00 | 0.06362 | 0.06359 | 0.06359 | 0.06362 | 1572.57 |