Chart from NAORIS_USDT_30m_history
Data from NAORIS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0224 | 0.02239 | 0.0224 | 0.02239 | 288.5 |
| 2065991 | 2026-02-02 01:00:00 | 0.02222 | 0.02216 | 0.02217 | 0.02222 | 505.5 |
| 2066491 | 2026-02-02 01:30:00 | 0.02221 | 0.02206 | 0.02221 | 0.02206 | 2256.24 |
| 2066991 | 2026-02-02 02:00:00 | 0.02211 | 0.02208 | 0.02211 | 0.02209 | 1884.44 |
| 2067491 | 2026-02-02 02:30:00 | 0.02172 | 0.02148 | 0.02172 | 0.02153 | 45137.43 |
| 2067991 | 2026-02-02 03:00:00 | 0.02133 | 0.02128 | 0.02128 | 0.02133 | 1192.08 |
| 2068491 | 2026-02-02 03:30:00 | 0.02101 | 0.02094 | 0.02094 | 0.02101 | 31365.82 |
| 2068991 | 2026-02-02 04:00:00 | 0.02246 | 0.02233 | 0.02244 | 0.02233 | 3708.74 |
| 2069491 | 2026-02-02 04:30:00 | 0.02304 | 0.0228 | 0.02281 | 0.02304 | 38457.87 |
| 2069991 | 2026-02-02 05:00:00 | 0.02255 | 0.02253 | 0.02255 | 0.02253 | 581.4 |
| 2070491 | 2026-02-02 05:30:00 | 0.02228 | 0.02227 | 0.02227 | 0.02228 | 283.77 |
| 2070991 | 2026-02-02 06:00:00 | 0.02218 | 0.02212 | 0.02215 | 0.02217 | 1511.73 |
| 2071491 | 2026-02-02 06:30:00 | 0.02217 | 0.02215 | 0.02215 | 0.02217 | 513.78 |
| 2071991 | 2026-02-02 07:00:00 | 0.02193 | 0.02189 | 0.02191 | 0.02192 | 4189.33 |
| 2072491 | 2026-02-02 07:30:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02388 | 0.0238 | 0.0238 | 0.02382 | 8156.55 |
| 2073491 | 2026-02-02 08:30:00 | 0.02315 | 0.02306 | 0.02306 | 0.02315 | 283.64 |
| 2073991 | 2026-02-02 09:00:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 292.07 |
| 2074491 | 2026-02-02 09:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02354 | 0.02351 | 0.02351 | 0.02351 | 594.74 |
| 2075491 | 2026-02-02 10:30:00 | 0.02333 | 0.02332 | 0.02332 | 0.02333 | 277.96 |
| 2075991 | 2026-02-02 11:00:00 | 0.02364 | 0.02351 | 0.02351 | 0.02359 | 8429.6 |
| 2076491 | 2026-02-02 11:30:00 | 0.02342 | 0.02339 | 0.02339 | 0.02342 | 3493.94 |
| 2076991 | 2026-02-02 12:00:00 | 0.02334 | 0.02326 | 0.02326 | 0.02328 | 4319.7 |
| 2077491 | 2026-02-02 12:30:00 | 0.02323 | 0.02322 | 0.02322 | 0.02323 | 281.2 |
| 2077991 | 2026-02-02 13:00:00 | 0.02325 | 0.02319 | 0.02325 | 0.02319 | 4389.98 |
| 2078491 | 2026-02-02 13:30:00 | 0.02303 | 0.02302 | 0.02303 | 0.02302 | 287.08 |
| 2078991 | 2026-02-02 14:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 268.79 |
| 2079491 | 2026-02-02 14:30:00 | 0.02288 | 0.02271 | 0.02271 | 0.02288 | 31115.56 |
| 2079991 | 2026-02-02 15:00:00 | 0.02309 | 0.02293 | 0.02309 | 0.02304 | 14803.84 |
| 2080491 | 2026-02-02 15:30:00 | 0.02329 | 0.02321 | 0.02329 | 0.02322 | 2450.76 |
| 2080991 | 2026-02-02 16:00:00 | 0.02362 | 0.02351 | 0.02362 | 0.02355 | 4150.29 |
| 2081491 | 2026-02-02 16:30:00 | 0.02391 | 0.02379 | 0.02379 | 0.02388 | 4408.42 |
| 2081991 | 2026-02-02 17:00:00 | 0.02367 | 0.02364 | 0.02365 | 0.02367 | 2920.2 |
| 2082491 | 2026-02-02 17:30:00 | 0.02344 | 0.02342 | 0.02344 | 0.02342 | 719.74 |
| 2082991 | 2026-02-02 18:00:00 | 0.02344 | 0.02337 | 0.02344 | 0.02337 | 1826.87 |
| 2083491 | 2026-02-02 18:30:00 | 0.02321 | 0.02314 | 0.02314 | 0.02321 | 766.09 |
| 2083991 | 2026-02-02 19:00:00 | 0.02376 | 0.02372 | 0.02372 | 0.02376 | 667.7 |
| 2084491 | 2026-02-02 19:30:00 | 0.02353 | 0.02352 | 0.02353 | 0.02353 | 1013.36 |
| 2084991 | 2026-02-02 20:00:00 | 0.02357 | 0.0234 | 0.02357 | 0.02352 | 19254.06 |
| 2085491 | 2026-02-02 20:30:00 | 0.02336 | 0.02333 | 0.02335 | 0.02336 | 1436.66 |
| 2085991 | 2026-02-02 21:00:00 | 0.0235 | 0.02345 | 0.02346 | 0.02349 | 2704.25 |
| 2086491 | 2026-02-02 21:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 1088.58 |
| 2086991 | 2026-02-02 22:00:00 | 0.02357 | 0.02349 | 0.02349 | 0.02356 | 2812.22 |
| 2087491 | 2026-02-02 22:30:00 | 0.02357 | 0.02355 | 0.02357 | 0.02357 | 1008.16 |
| 2087991 | 2026-02-02 23:00:00 | 0.02365 | 0.02358 | 0.0236 | 0.02365 | 3757.42 |
| 2088491 | 2026-02-02 23:30:00 | 0.02386 | 0.02385 | 0.02386 | 0.02386 | 1404.56 |
| 2088991 | 2026-02-03 00:00:00 | 0.02378 | 0.02368 | 0.02378 | 0.02368 | 1050.72 |
| 2089491 | 2026-02-03 00:30:00 | 0.02346 | 0.0234 | 0.02346 | 0.02341 | 896.12 |
| 2089991 | 2026-02-03 01:00:00 | 0.02323 | 0.02314 | 0.02316 | 0.02323 | 8192.84 |
| 2090491 | 2026-02-03 01:30:00 | 0.02301 | 0.02298 | 0.02299 | 0.02301 | 897.69 |
| 2090991 | 2026-02-03 02:00:00 | 0.02322 | 0.02314 | 0.02322 | 0.02314 | 3465.47 |
| 2091491 | 2026-02-03 02:30:00 | 0.02304 | 0.02301 | 0.02302 | 0.02301 | 1814.05 |
| 2091991 | 2026-02-03 03:00:00 | 0.02311 | 0.02306 | 0.02307 | 0.02311 | 2592.06 |
| 2092491 | 2026-02-03 03:30:00 | 0.02325 | 0.02323 | 0.02325 | 0.02323 | 723.25 |
| 2092991 | 2026-02-03 04:00:00 | 0.02323 | 0.0231 | 0.02323 | 0.02311 | 11852.47 |
| 2093491 | 2026-02-03 04:30:00 | 0.02319 | 0.02314 | 0.02314 | 0.02319 | 774.31 |
| 2093991 | 2026-02-03 05:00:00 | 0.02342 | 0.02338 | 0.02338 | 0.02342 | 653.11 |
| 2094491 | 2026-02-03 05:30:00 | 0.02325 | 0.02323 | 0.02325 | 0.02323 | 759.13 |
| 2094991 | 2026-02-03 06:00:00 | 0.02331 | 0.02326 | 0.02326 | 0.02331 | 721.03 |
| 2095491 | 2026-02-03 06:30:00 | 0.02325 | 0.02319 | 0.02325 | 0.02321 | 2143.43 |
| 2095991 | 2026-02-03 07:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02352 | 0.02346 | 0.02346 | 0.02352 | 1818.39 |
| 2096991 | 2026-02-03 08:00:00 | 0.02354 | 0.02352 | 0.02354 | 0.02353 | 707.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02367 | 0.02363 | 0.02363 | 0.02367 | 489.29 |
| 2097991 | 2026-02-03 09:00:00 | 0.02334 | 0.02324 | 0.02329 | 0.02334 | 4589.26 |
| 2098491 | 2026-02-03 09:30:00 | 0.02302 | 0.02296 | 0.02302 | 0.02296 | 5081.3 |
| 2098991 | 2026-02-03 10:00:00 | 0.02319 | 0.02317 | 0.02317 | 0.02318 | 963.32 |
| 2099491 | 2026-02-03 10:30:00 | 0.02338 | 0.02336 | 0.02338 | 0.02338 | 792.92 |
| 2099991 | 2026-02-03 11:00:00 | 0.0232 | 0.02317 | 0.0232 | 0.02317 | 1120.67 |
| 2100491 | 2026-02-03 11:30:00 | 0.02351 | 0.0234 | 0.02344 | 0.02341 | 7550.07 |
| 2100991 | 2026-02-03 12:00:00 | 0.0233 | 0.02325 | 0.02326 | 0.0233 | 2321.98 |
| 2101491 | 2026-02-03 12:30:00 | 0.0234 | 0.02333 | 0.02337 | 0.02337 | 2191.99 |
| 2101991 | 2026-02-03 13:00:00 | 0.02366 | 0.02358 | 0.02366 | 0.0236 | 9774.84 |
| 2102491 | 2026-02-03 13:30:00 | 0.02351 | 0.02349 | 0.02349 | 0.02351 | 1100.06 |
| 2102991 | 2026-02-03 14:00:00 | 0.02377 | 0.02372 | 0.02372 | 0.02376 | 1867.48 |
| 2103491 | 2026-02-03 14:30:00 | 0.02353 | 0.02349 | 0.02353 | 0.02352 | 2911.02 |
| 2103991 | 2026-02-03 15:00:00 | 0.02303 | 0.02294 | 0.02302 | 0.02297 | 4946.14 |
| 2104491 | 2026-02-03 15:30:00 | 0.02325 | 0.02321 | 0.02325 | 0.02323 | 1010.49 |
| 2104991 | 2026-02-03 16:00:00 | 0.02379 | 0.02376 | 0.02378 | 0.02376 | 8394.51 |
| 2105491 | 2026-02-03 16:30:00 | 0.0233 | 0.02326 | 0.02329 | 0.02326 | 596.79 |
| 2105991 | 2026-02-03 17:00:00 | 0.02322 | 0.02316 | 0.02322 | 0.02318 | 2581.59 |
| 2106491 | 2026-02-03 17:30:00 | 0.02313 | 0.02312 | 0.02313 | 0.02312 | 373.21 |
| 2106991 | 2026-02-03 18:00:00 | 0.02274 | 0.02265 | 0.02267 | 0.02274 | 3065.3 |
| 2107491 | 2026-02-03 18:30:00 | 0.02245 | 0.02241 | 0.02242 | 0.02245 | 2707.58 |
| 2107991 | 2026-02-03 19:00:00 | 0.02237 | 0.02231 | 0.02234 | 0.02236 | 2692.11 |
| 2108491 | 2026-02-03 19:30:00 | 0.02374 | 0.02369 | 0.02369 | 0.02374 | 3251.41 |
| 2108991 | 2026-02-03 20:00:00 | 0.02366 | 0.02357 | 0.02363 | 0.02359 | 4843.2 |
| 2109491 | 2026-02-03 20:30:00 | 0.02384 | 0.02359 | 0.02359 | 0.02384 | 6643.17 |
| 2109991 | 2026-02-03 21:00:00 | 0.02378 | 0.02365 | 0.02378 | 0.02366 | 4031.76 |
| 2110491 | 2026-02-03 21:30:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 730.56 |
| 2110991 | 2026-02-03 22:00:00 | 0.0238 | 0.02376 | 0.0238 | 0.02378 | 2244.88 |
| 2111491 | 2026-02-03 22:30:00 | 0.0238 | 0.02377 | 0.02377 | 0.0238 | 341.52 |
| 2111991 | 2026-02-03 23:00:00 | 0.02364 | 0.02361 | 0.02361 | 0.02363 | 2417.22 |
| 2112491 | 2026-02-03 23:30:00 | 0.02362 | 0.02357 | 0.02362 | 0.0236 | 1744.11 |
| 2112991 | 2026-02-04 00:00:00 | 0.02371 | 0.02363 | 0.02363 | 0.02371 | 1067.87 |
| 2113491 | 2026-02-04 00:30:00 | 0.02394 | 0.02391 | 0.02391 | 0.02393 | 1497.86 |
| 2113991 | 2026-02-04 01:00:00 | 0.02397 | 0.02393 | 0.02397 | 0.02395 | 847.63 |
| 2114491 | 2026-02-04 01:30:00 | 0.02396 | 0.0239 | 0.0239 | 0.02391 | 4111.85 |
| 2114991 | 2026-02-04 02:00:00 | 0.02368 | 0.02356 | 0.02356 | 0.02368 | 2378.97 |
| 2115491 | 2026-02-04 02:30:00 | 0.02345 | 0.02343 | 0.02345 | 0.02343 | 486.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02319 | 0.02309 | 0.02319 | 0.02316 | 3195.2 |
| 2116491 | 2026-02-04 03:30:00 | 0.02331 | 0.02329 | 0.02329 | 0.0233 | 998.44 |
| 2116991 | 2026-02-04 04:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 631.27 |
| 2117491 | 2026-02-04 04:30:00 | 0.02358 | 0.02357 | 0.02357 | 0.02358 | 382.32 |
| 2117991 | 2026-02-04 05:00:00 | 0.02353 | 0.02352 | 0.02352 | 0.02353 | 756.54 |
| 2118491 | 2026-02-04 05:30:00 | 0.02361 | 0.02359 | 0.02361 | 0.02359 | 1463.5 |
| 2118991 | 2026-02-04 06:00:00 | 0.02346 | 0.02333 | 0.02338 | 0.02334 | 4722.1 |
| 2119491 | 2026-02-04 06:30:00 | 0.02328 | 0.02323 | 0.02324 | 0.02323 | 1948.1 |
| 2119991 | 2026-02-04 07:00:00 | 0.02354 | 0.02352 | 0.02354 | 0.02353 | 1331.19 |
| 2120491 | 2026-02-04 07:30:00 | 0.02343 | 0.02341 | 0.02341 | 0.02343 | 334.83 |
| 2120991 | 2026-02-04 08:00:00 | 0.02351 | 0.02349 | 0.02349 | 0.02351 | 1947.82 |
| 2121491 | 2026-02-04 08:30:00 | 0.02333 | 0.0233 | 0.02331 | 0.02333 | 1235.39 |
| 2121991 | 2026-02-04 09:00:00 | 0.02345 | 0.02344 | 0.02345 | 0.02344 | 1748.29 |
| 2122491 | 2026-02-04 09:30:00 | 0.02347 | 0.0234 | 0.0234 | 0.02343 | 2824.51 |
| 2122991 | 2026-02-04 10:00:00 | 0.02339 | 0.02336 | 0.02336 | 0.02339 | 2483.26 |
| 2123491 | 2026-02-04 10:30:00 | 0.02338 | 0.02336 | 0.02338 | 0.02336 | 475.54 |
| 2123991 | 2026-02-04 11:00:00 | 0.02347 | 0.02346 | 0.02347 | 0.02347 | 537.03 |
| 2124491 | 2026-02-04 11:30:00 | 0.02345 | 0.02344 | 0.02345 | 0.02344 | 603.24 |
| 2124991 | 2026-02-04 12:00:00 | 0.0235 | 0.02349 | 0.02349 | 0.0235 | 622.59 |
| 2125491 | 2026-02-04 12:30:00 | 0.02347 | 0.02346 | 0.02347 | 0.02346 | 287.38 |
| 2125991 | 2026-02-04 13:00:00 | 0.02349 | 0.02345 | 0.02349 | 0.02347 | 1625.98 |
| 2126491 | 2026-02-04 13:30:00 | 0.02346 | 0.02345 | 0.02345 | 0.02346 | 399.76 |
| 2126991 | 2026-02-04 14:00:00 | 0.02325 | 0.02321 | 0.02321 | 0.02325 | 978.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02314 | 0.02306 | 0.02312 | 0.02306 | 3820.19 |
| 2127991 | 2026-02-04 15:00:00 | 0.02281 | 0.02275 | 0.02276 | 0.02277 | 2930.83 |
| 2128491 | 2026-02-04 15:30:00 | 0.02262 | 0.02255 | 0.0226 | 0.02255 | 1495.94 |
| 2128991 | 2026-02-04 16:00:00 | 0.0227 | 0.02264 | 0.02264 | 0.0227 | 1068.36 |
| 2129491 | 2026-02-04 16:30:00 | 0.02265 | 0.02259 | 0.02265 | 0.02259 | 2508.75 |
| 2129991 | 2026-02-04 17:00:00 | 0.02309 | 0.02301 | 0.02301 | 0.02306 | 1991.43 |
| 2130491 | 2026-02-04 17:30:00 | 0.02252 | 0.02246 | 0.02251 | 0.02251 | 5108.41 |
| 2130991 | 2026-02-04 18:00:00 | 0.0231 | 0.02302 | 0.0231 | 0.02302 | 1061.84 |
| 2131491 | 2026-02-04 18:30:00 | 0.02306 | 0.02302 | 0.02304 | 0.02304 | 2564.25 |
| 2131991 | 2026-02-04 19:00:00 | 0.02328 | 0.02323 | 0.02324 | 0.02328 | 2699.26 |
| 2132491 | 2026-02-04 19:30:00 | 0.02335 | 0.02333 | 0.02335 | 0.02334 | 341.44 |
| 2132991 | 2026-02-04 20:00:00 | 0.02378 | 0.02375 | 0.02378 | 0.02378 | 683.76 |
| 2133491 | 2026-02-04 20:30:00 | 0.02366 | 0.02363 | 0.02366 | 0.02363 | 1134.01 |
| 2133991 | 2026-02-04 21:00:00 | 0.02376 | 0.02374 | 0.02374 | 0.02374 | 1047.85 |
| 2134491 | 2026-02-04 21:30:00 | 0.02358 | 0.02355 | 0.02355 | 0.02358 | 288.84 |
| 2134991 | 2026-02-04 22:00:00 | 0.02362 | 0.02359 | 0.02359 | 0.02362 | 424.17 |
| 2135491 | 2026-02-04 22:30:00 | 0.02373 | 0.0236 | 0.02373 | 0.02362 | 2639.5 |
| 2135991 | 2026-02-04 23:00:00 | 0.02346 | 0.02343 | 0.02343 | 0.02344 | 1634.9 |
| 2136491 | 2026-02-04 23:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02358 | 0.02352 | 0.02358 | 0.02352 | 1459.02 |
| 2137991 | 2026-02-05 01:00:00 | 0.02351 | 0.02344 | 0.02351 | 0.02344 | 495.44 |
| 2138491 | 2026-02-05 01:30:00 | 0.02358 | 0.0235 | 0.02353 | 0.0235 | 4099.39 |
| 2138991 | 2026-02-05 02:00:00 | 0.02368 | 0.02365 | 0.02365 | 0.02368 | 462.47 |
| 2139491 | 2026-02-05 02:30:00 | 0.02345 | 0.02343 | 0.02343 | 0.02344 | 2969.84 |
| 2139991 | 2026-02-05 03:00:00 | 0.02338 | 0.02325 | 0.02325 | 0.02338 | 3717.06 |
| 2140491 | 2026-02-05 03:30:00 | 0.02349 | 0.02346 | 0.02346 | 0.02347 | 1333.26 |
| 2140991 | 2026-02-05 04:00:00 | 0.0234 | 0.02338 | 0.0234 | 0.02338 | 524.09 |
| 2141491 | 2026-02-05 04:30:00 | 0.02335 | 0.0233 | 0.02334 | 0.02331 | 1854.64 |
| 2141991 | 2026-02-05 05:00:00 | 0.02326 | 0.02323 | 0.02326 | 0.02323 | 1480.14 |
| 2142491 | 2026-02-05 05:30:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02333 | 0.02332 | 0.02332 | 0.02333 | 411.52 |
| 2143491 | 2026-02-05 06:30:00 | 0.02334 | 0.02329 | 0.02329 | 0.02334 | 257.2 |
| 2143991 | 2026-02-05 07:00:00 | 0.02342 | 0.0234 | 0.02342 | 0.02341 | 1772.81 |
| 2144491 | 2026-02-05 07:30:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02358 | 0.02352 | 0.02352 | 0.02358 | 1610.11 |
| 2145491 | 2026-02-05 08:30:00 | 0.0236 | 0.02357 | 0.02357 | 0.0236 | 479.35 |
| 2145991 | 2026-02-05 09:00:00 | 0.02374 | 0.02373 | 0.02374 | 0.02373 | 564.33 |
| 2146491 | 2026-02-05 09:30:00 | 0.02385 | 0.02383 | 0.02383 | 0.02385 | 264.19 |
| 2146991 | 2026-02-05 10:00:00 | 0.02379 | 0.02378 | 0.02378 | 0.02378 | 544.23 |
| 2147491 | 2026-02-05 10:30:00 | 0.02383 | 0.02382 | 0.02383 | 0.02382 | 281.08 |
| 2147991 | 2026-02-05 11:00:00 | 0.02333 | 0.02332 | 0.02333 | 0.02333 | 1034.58 |
| 2148491 | 2026-02-05 11:30:00 | 0.0228 | 0.02261 | 0.02268 | 0.02261 | 5356.6 |
| 2148991 | 2026-02-05 12:00:00 | 0.02296 | 0.02293 | 0.02296 | 0.02293 | 261.9 |
| 2149491 | 2026-02-05 12:30:00 | 0.02289 | 0.02278 | 0.02281 | 0.02289 | 2243.96 |
| 2149991 | 2026-02-05 13:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 477.34 |
| 2150491 | 2026-02-05 13:30:00 | 0.02282 | 0.02272 | 0.02275 | 0.02282 | 5501.36 |
| 2150991 | 2026-02-05 14:00:00 | 0.02279 | 0.02264 | 0.02266 | 0.02268 | 4118.05 |
| 2151491 | 2026-02-05 14:30:00 | 0.02306 | 0.02301 | 0.02301 | 0.02302 | 2581.13 |
| 2151991 | 2026-02-05 15:00:00 | 0.02301 | 0.02289 | 0.02292 | 0.02289 | 6630.84 |
| 2152491 | 2026-02-05 15:30:00 | 0.02192 | 0.02162 | 0.02165 | 0.02182 | 1546.29 |
| 2152991 | 2026-02-05 16:00:00 | 0.0216 | 0.02152 | 0.0216 | 0.02158 | 9236.92 |
| 2153491 | 2026-02-05 16:30:00 | 0.02238 | 0.02229 | 0.02229 | 0.02235 | 4043.05 |
| 2153991 | 2026-02-05 17:00:00 | 0.02262 | 0.02249 | 0.02249 | 0.02249 | 1773.6 |
| 2154491 | 2026-02-05 17:30:00 | 0.02232 | 0.02225 | 0.02226 | 0.02225 | 5432.4 |
| 2154991 | 2026-02-05 18:00:00 | 0.02172 | 0.02164 | 0.02164 | 0.02171 | 4133.69 |
| 2155491 | 2026-02-05 18:30:00 | 0.02195 | 0.02186 | 0.02192 | 0.02188 | 12134.25 |
| 2155991 | 2026-02-05 19:00:00 | 0.02217 | 0.02213 | 0.02216 | 0.02213 | 8452.16 |
| 2156491 | 2026-02-05 19:30:00 | 0.02162 | 0.02161 | 0.02161 | 0.02161 | 2422.61 |
| 2156991 | 2026-02-05 20:00:00 | 0.02158 | 0.02149 | 0.02154 | 0.02153 | 4645.33 |
| 2157491 | 2026-02-05 20:30:00 | 0.02061 | 0.02043 | 0.02057 | 0.02058 | 24681.93 |
| 2157991 | 2026-02-05 21:00:00 | 0.02081 | 0.02043 | 0.02044 | 0.02077 | 6950.25 |
| 2158491 | 2026-02-05 21:30:00 | 0.0209 | 0.02083 | 0.02084 | 0.02087 | 2958.82 |
| 2158991 | 2026-02-05 22:00:00 | 0.02063 | 0.0206 | 0.02061 | 0.02063 | 2078.93 |
| 2159491 | 2026-02-05 22:30:00 | 0.02133 | 0.02105 | 0.02105 | 0.02133 | 27364.58 |
| 2159991 | 2026-02-05 23:00:00 | 0.0212 | 0.02113 | 0.02113 | 0.0212 | 1317.31 |
| 2160491 | 2026-02-05 23:30:00 | 0.02175 | 0.02172 | 0.02174 | 0.02172 | 1430.08 |
| 2160991 | 2026-02-06 00:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01977 | 0.01964 | 0.01969 | 0.01969 | 7673.56 |
| 2161991 | 2026-02-06 01:00:00 | 0.02096 | 0.02088 | 0.02091 | 0.0209 | 5785.01 |
| 2162491 | 2026-02-06 01:30:00 | 0.02092 | 0.02086 | 0.02091 | 0.02092 | 4002.86 |
| 2162991 | 2026-02-06 02:00:00 | 0.02118 | 0.02113 | 0.02115 | 0.02117 | 2838.56 |
| 2163491 | 2026-02-06 02:30:00 | 0.02072 | 0.02068 | 0.02072 | 0.02068 | 782.36 |
| 2163991 | 2026-02-06 03:00:00 | 0.02062 | 0.02053 | 0.02054 | 0.02062 | 5236.91 |
| 2164491 | 2026-02-06 03:30:00 | 0.02052 | 0.0205 | 0.02052 | 0.02051 | 1324.21 |
| 2164991 | 2026-02-06 04:00:00 | 0.02042 | 0.02037 | 0.0204 | 0.02042 | 2847.03 |
| 2165491 | 2026-02-06 04:30:00 | 0.02043 | 0.02039 | 0.02043 | 0.02039 | 723.19 |
| 2165991 | 2026-02-06 05:00:00 | 0.02058 | 0.02046 | 0.02046 | 0.0205 | 63214.19 |
| 2166491 | 2026-02-06 05:30:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02128 | 0.02122 | 0.02122 | 0.02126 | 3202.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 903.42 |
| 2167991 | 2026-02-06 07:00:00 | 0.02081 | 0.02079 | 0.02079 | 0.02081 | 1309.85 |
| 2168491 | 2026-02-06 07:30:00 | 0.02099 | 0.02097 | 0.02099 | 0.02097 | 3258.36 |
| 2168991 | 2026-02-06 08:00:00 | 0.02109 | 0.02104 | 0.02104 | 0.02109 | 2430.76 |
| 2169491 | 2026-02-06 08:30:00 | 0.02098 | 0.02089 | 0.02098 | 0.02089 | 4544.42 |
| 2169991 | 2026-02-06 09:00:00 | 0.0211 | 0.02109 | 0.0211 | 0.02109 | 3619.04 |
| 2170491 | 2026-02-06 09:30:00 | 0.02156 | 0.02149 | 0.02149 | 0.02156 | 5408.88 |
| 2170991 | 2026-02-06 10:00:00 | 0.02169 | 0.02167 | 0.02169 | 0.02169 | 1272.21 |
| 2171491 | 2026-02-06 10:30:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0221 | 0.02201 | 0.0221 | 0.02204 | 2766.58 |
| 2172491 | 2026-02-06 11:30:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02222 | 0.02218 | 0.0222 | 0.02222 | 11124.43 |
| 2173491 | 2026-02-06 12:30:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02212 | 0.02208 | 0.02208 | 0.02212 | 2961.11 |
| 2174491 | 2026-02-06 13:30:00 | 0.02217 | 0.02212 | 0.02217 | 0.02216 | 1478.5 |
| 2174991 | 2026-02-06 14:00:00 | 0.02241 | 0.02233 | 0.02233 | 0.02239 | 11272.99 |
| 2175491 | 2026-02-06 14:30:00 | 0.02259 | 0.02249 | 0.0225 | 0.02257 | 4416.32 |
| 2175991 | 2026-02-06 15:00:00 | 0.0228 | 0.02275 | 0.02279 | 0.02276 | 3024.18 |
| 2176491 | 2026-02-06 15:30:00 | 0.02276 | 0.02268 | 0.0227 | 0.02272 | 16847.63 |
| 2176991 | 2026-02-06 16:00:00 | 0.02631 | 0.02387 | 0.02394 | 0.02405 | 326578.55 |
| 2177491 | 2026-02-06 16:30:00 | 0.0246 | 0.02411 | 0.0246 | 0.02426 | 38967.65 |
| 2177991 | 2026-02-06 17:00:00 | 0.0244 | 0.02434 | 0.02437 | 0.02434 | 23026.71 |
| 2178491 | 2026-02-06 17:30:00 | 0.02466 | 0.02462 | 0.02465 | 0.02466 | 1121.23 |
| 2178991 | 2026-02-06 18:00:00 | 0.02397 | 0.02389 | 0.02394 | 0.02391 | 4223.06 |
| 2179491 | 2026-02-06 18:30:00 | 0.02349 | 0.02348 | 0.02349 | 0.02349 | 729.92 |
| 2179991 | 2026-02-06 19:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 477.45 |
| 2180491 | 2026-02-06 19:30:00 | 0.02307 | 0.02303 | 0.02305 | 0.02305 | 3547.43 |
| 2180991 | 2026-02-06 20:00:00 | 0.02305 | 0.023 | 0.02305 | 0.023 | 3321.01 |
| 2181491 | 2026-02-06 20:30:00 | 0.02291 | 0.02289 | 0.02289 | 0.02291 | 1509.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02271 | 0.02265 | 0.02265 | 0.02268 | 1380.4 |
| 2182491 | 2026-02-06 21:30:00 | 0.02283 | 0.02281 | 0.02283 | 0.02281 | 1306.94 |
| 2182991 | 2026-02-06 22:00:00 | 0.02272 | 0.0226 | 0.02262 | 0.02272 | 12473.08 |
| 2183491 | 2026-02-06 22:30:00 | 0.02272 | 0.02264 | 0.02264 | 0.02268 | 2329.81 |
| 2183991 | 2026-02-06 23:00:00 | 0.02259 | 0.02253 | 0.02259 | 0.02258 | 3034.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02256 | 0.02251 | 0.02251 | 0.02256 | 493.11 |
| 2184991 | 2026-02-07 00:00:00 | 0.02271 | 0.02255 | 0.02271 | 0.02258 | 6668.55 |
| 2185491 | 2026-02-07 00:30:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 300.7 |
| 2185991 | 2026-02-07 01:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02227 | 0.02223 | 0.02227 | 0.02223 | 1004.23 |
| 2186991 | 2026-02-07 02:00:00 | 0.02224 | 0.0222 | 0.02224 | 0.02224 | 2419.18 |
| 2187491 | 2026-02-07 02:30:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 293.46 |
| 2187991 | 2026-02-07 03:00:00 | 0.02251 | 0.02248 | 0.02249 | 0.02248 | 3983.88 |
| 2188491 | 2026-02-07 03:30:00 | 0.02249 | 0.02243 | 0.02246 | 0.02243 | 1974.36 |
| 2188991 | 2026-02-07 04:00:00 | 0.02256 | 0.02254 | 0.02256 | 0.02254 | 16327.08 |
| 2189491 | 2026-02-07 04:30:00 | 0.0228 | 0.02279 | 0.0228 | 0.02279 | 295.29 |
| 2189991 | 2026-02-07 05:00:00 | 0.02257 | 0.02251 | 0.02257 | 0.02251 | 2748.58 |
| 2190491 | 2026-02-07 05:30:00 | 0.02251 | 0.0225 | 0.0225 | 0.0225 | 428.32 |
| 2190991 | 2026-02-07 06:00:00 | 0.02468 | 0.02407 | 0.02429 | 0.02433 | 132112.56 |
| 2191491 | 2026-02-07 06:30:00 | 0.02326 | 0.02319 | 0.02323 | 0.02319 | 2257.9 |
| 2191991 | 2026-02-07 07:00:00 | 0.02249 | 0.0224 | 0.0224 | 0.02249 | 5331.37 |
| 2192491 | 2026-02-07 07:30:00 | 0.0222 | 0.02214 | 0.0222 | 0.02216 | 55923.9 |
| 2192991 | 2026-02-07 08:00:00 | 0.02211 | 0.02206 | 0.02209 | 0.02209 | 12306.37 |
| 2193491 | 2026-02-07 08:30:00 | 0.02206 | 0.02198 | 0.02198 | 0.02206 | 30388.68 |
| 2193991 | 2026-02-07 09:00:00 | 0.02193 | 0.02188 | 0.02193 | 0.02188 | 392.15 |
| 2194491 | 2026-02-07 09:30:00 | 0.0218 | 0.02176 | 0.02176 | 0.02179 | 6764.07 |
| 2194991 | 2026-02-07 10:00:00 | 0.0218 | 0.02171 | 0.02173 | 0.02178 | 15189.87 |
| 2195491 | 2026-02-07 10:30:00 | 0.02187 | 0.02182 | 0.02182 | 0.02187 | 1482.79 |
| 2195991 | 2026-02-07 11:00:00 | 0.02172 | 0.0217 | 0.02172 | 0.0217 | 8966.32 |
| 2196491 | 2026-02-07 11:30:00 | 0.02183 | 0.02182 | 0.02182 | 0.02183 | 2203.83 |
| 2196991 | 2026-02-07 12:00:00 | 0.0218 | 0.0217 | 0.02171 | 0.02178 | 6184.23 |
| 2197491 | 2026-02-07 12:30:00 | 0.0221 | 0.02198 | 0.02198 | 0.0221 | 2885.82 |
| 2197991 | 2026-02-07 13:00:00 | 0.02214 | 0.02212 | 0.02213 | 0.02213 | 2017.62 |
| 2198491 | 2026-02-07 13:30:00 | 0.02116 | 0.02108 | 0.02108 | 0.02116 | 3864.47 |
| 2198991 | 2026-02-07 14:00:00 | 0.02297 | 0.02258 | 0.02258 | 0.02281 | 46546.83 |
| 2199491 | 2026-02-07 14:30:00 | 0.02311 | 0.02305 | 0.02305 | 0.02311 | 1399.37 |
| 2199991 | 2026-02-07 15:00:00 | 0.02299 | 0.02287 | 0.02294 | 0.02287 | 5221.86 |
| 2200491 | 2026-02-07 15:30:00 | 0.02332 | 0.02323 | 0.02328 | 0.02327 | 16075.24 |
| 2200991 | 2026-02-07 16:00:00 | 0.02399 | 0.02387 | 0.02395 | 0.02389 | 10310.22 |
| 2201491 | 2026-02-07 16:30:00 | 0.0237 | 0.02361 | 0.02364 | 0.02362 | 7143.33 |
| 2201991 | 2026-02-07 17:00:00 | 0.024 | 0.0239 | 0.02392 | 0.02397 | 35959.1 |
| 2202491 | 2026-02-07 17:30:00 | 0.02359 | 0.02355 | 0.02359 | 0.02357 | 7918.56 |
| 2202991 | 2026-02-07 18:00:00 | 0.02362 | 0.02345 | 0.02345 | 0.02359 | 10866.26 |
| 2203491 | 2026-02-07 18:30:00 | 0.02344 | 0.02335 | 0.02344 | 0.02336 | 9630.67 |
| 2203991 | 2026-02-07 19:00:00 | 0.02319 | 0.02309 | 0.02319 | 0.02312 | 7777.14 |
| 2204491 | 2026-02-07 19:30:00 | 0.02328 | 0.02325 | 0.02328 | 0.02325 | 488.26 |
| 2204991 | 2026-02-07 20:00:00 | 0.02361 | 0.02358 | 0.02361 | 0.02358 | 483.35 |
| 2205491 | 2026-02-07 20:30:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0235 | 0.02343 | 0.02343 | 0.02349 | 4875.78 |
| 2206491 | 2026-02-07 21:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02361 | 0.02359 | 0.02361 | 0.02359 | 770.17 |
| 2207491 | 2026-02-07 22:30:00 | 0.02387 | 0.02379 | 0.02379 | 0.02382 | 6278.97 |
| 2207991 | 2026-02-07 23:00:00 | 0.02339 | 0.02329 | 0.02329 | 0.02338 | 4902.72 |
| 2208491 | 2026-02-07 23:30:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02355 | 0.02354 | 0.02355 | 0.02354 | 298.81 |
| 2209491 | 2026-02-08 00:30:00 | 0.02298 | 0.02294 | 0.02298 | 0.02294 | 1244.57 |
| 2209991 | 2026-02-08 01:00:00 | 0.02305 | 0.02303 | 0.02303 | 0.02305 | 275.61 |
| 2210491 | 2026-02-08 01:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02286 | 0.02285 | 0.02286 | 0.02285 | 476.43 |
| 2211991 | 2026-02-08 03:00:00 | 0.02295 | 0.02293 | 0.02293 | 0.02295 | 699.35 |
| 2212491 | 2026-02-08 03:30:00 | 0.02296 | 0.02294 | 0.02296 | 0.02294 | 1705.67 |
| 2212991 | 2026-02-08 04:00:00 | 0.02283 | 0.02272 | 0.02276 | 0.02272 | 11369.18 |
| 2213491 | 2026-02-08 04:30:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0227 | 0.02269 | 0.02269 | 0.02269 | 548.05 |
| 2214491 | 2026-02-08 05:30:00 | 0.02279 | 0.02278 | 0.02279 | 0.02278 | 289.48 |
| 2214991 | 2026-02-08 06:00:00 | 0.02276 | 0.02275 | 0.02275 | 0.02276 | 292.91 |