Chart from NAORIS_USDT_1h_history
Data from NAORIS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02584 | 0.02575 | 0.0258 | 0.02577 | 2703.57 |
| 1785244 | 2026-01-26 20:00:00 | 0.0258 | 0.02572 | 0.02572 | 0.02578 | 1233.73 |
| 1785811 | 2026-01-26 21:00:00 | 0.02607 | 0.02589 | 0.02589 | 0.02607 | 5737.88 |
| 1786380 | 2026-01-26 22:00:00 | 0.02614 | 0.02611 | 0.02611 | 0.02612 | 734.59 |
| 1786951 | 2026-01-26 23:00:00 | 0.02625 | 0.02616 | 0.02625 | 0.02625 | 5747.03 |
| 1787524 | 2026-01-27 00:00:00 | 0.02607 | 0.02601 | 0.02607 | 0.02601 | 11828.03 |
| 1788099 | 2026-01-27 01:00:00 | 0.02582 | 0.02579 | 0.02582 | 0.02579 | 66.57 |
| 1788676 | 2026-01-27 02:00:00 | 0.02604 | 0.02585 | 0.0259 | 0.02604 | 8610.51 |
| 1789255 | 2026-01-27 03:00:00 | 0.02558 | 0.02554 | 0.02554 | 0.02558 | 784.52 |
| 1789836 | 2026-01-27 04:00:00 | 0.0263 | 0.02609 | 0.02609 | 0.0263 | 2700.2 |
| 1790419 | 2026-01-27 05:00:00 | 0.02606 | 0.02583 | 0.02585 | 0.02606 | 1939.45 |
| 1791004 | 2026-01-27 06:00:00 | 0.02581 | 0.02579 | 0.02581 | 0.02579 | 340.47 |
| 1791591 | 2026-01-27 07:00:00 | 0.02545 | 0.02529 | 0.02538 | 0.02529 | 4944.2 |
| 1792180 | 2026-01-27 08:00:00 | 0.02615 | 0.02602 | 0.02602 | 0.02613 | 2320.32 |
| 1792771 | 2026-01-27 09:00:00 | 0.02617 | 0.02608 | 0.02611 | 0.02617 | 1377.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02642 | 0.02629 | 0.02629 | 0.02642 | 4701.01 |
| 1793959 | 2026-01-27 11:00:00 | 0.02639 | 0.0261 | 0.0261 | 0.02639 | 4220.37 |
| 1794556 | 2026-01-27 12:00:00 | 0.02658 | 0.02628 | 0.02628 | 0.02658 | 3875.49 |
| 1795155 | 2026-01-27 13:00:00 | 0.02642 | 0.02601 | 0.02601 | 0.02631 | 30568.65 |
| 1795756 | 2026-01-27 14:00:00 | 0.0262 | 0.02606 | 0.02606 | 0.0262 | 778.19 |
| 1796359 | 2026-01-27 15:00:00 | 0.02676 | 0.02664 | 0.02664 | 0.02676 | 1652.28 |
| 1796964 | 2026-01-27 16:00:00 | 0.02741 | 0.02727 | 0.02727 | 0.02741 | 3872.1 |
| 1797571 | 2026-01-27 17:00:00 | 0.02763 | 0.02753 | 0.02759 | 0.02759 | 1833.48 |
| 1798180 | 2026-01-27 18:00:00 | 0.0284 | 0.02801 | 0.02806 | 0.02812 | 12939.03 |
| 1798791 | 2026-01-27 19:00:00 | 0.0295 | 0.0285 | 0.0285 | 0.02914 | 97004.17 |
| 1799404 | 2026-01-27 20:00:00 | 0.02786 | 0.02775 | 0.02778 | 0.02775 | 8233.56 |
| 1800019 | 2026-01-27 21:00:00 | 0.02768 | 0.02758 | 0.02758 | 0.02768 | 776.59 |
| 1800636 | 2026-01-27 22:00:00 | 0.02714 | 0.02711 | 0.02714 | 0.02714 | 1719.97 |
| 1801255 | 2026-01-27 23:00:00 | 0.02676 | 0.02667 | 0.0267 | 0.02668 | 1260.15 |
| 1801876 | 2026-01-28 00:00:00 | 0.02797 | 0.02794 | 0.02796 | 0.02797 | 1809.79 |
| 1802499 | 2026-01-28 01:00:00 | 0.02808 | 0.02805 | 0.02808 | 0.02808 | 791.66 |
| 1803124 | 2026-01-28 02:00:00 | 0.02759 | 0.02758 | 0.02759 | 0.02758 | 268.77 |
| 1803751 | 2026-01-28 03:00:00 | 0.0273 | 0.02729 | 0.0273 | 0.02729 | 475.78 |
| 1804380 | 2026-01-28 04:00:00 | 0.0269 | 0.02683 | 0.0269 | 0.02685 | 1770.19 |
| 1805011 | 2026-01-28 05:00:00 | 0.02709 | 0.027 | 0.027 | 0.02707 | 818.58 |
| 1805644 | 2026-01-28 06:00:00 | 0.02701 | 0.02684 | 0.02691 | 0.027 | 10615.67 |
| 1806279 | 2026-01-28 07:00:00 | 0.02786 | 0.02768 | 0.02786 | 0.02768 | 1014.81 |
| 1806916 | 2026-01-28 08:00:00 | 0.0274 | 0.02735 | 0.02735 | 0.0274 | 275.9 |
| 1807555 | 2026-01-28 09:00:00 | 0.02779 | 0.02776 | 0.02778 | 0.02779 | 453.66 |
| 1808196 | 2026-01-28 10:00:00 | 0.02822 | 0.02814 | 0.02822 | 0.02816 | 4668.77 |
| 1808839 | 2026-01-28 11:00:00 | 0.02911 | 0.02899 | 0.02899 | 0.02899 | 9197.66 |
| 1809484 | 2026-01-28 12:00:00 | 0.02875 | 0.02854 | 0.02854 | 0.02875 | 22918.15 |
| 1810131 | 2026-01-28 13:00:00 | 0.02779 | 0.02746 | 0.02779 | 0.02771 | 180694.19 |
| 1810780 | 2026-01-28 14:00:00 | 0.02787 | 0.02778 | 0.02778 | 0.02781 | 25298.93 |
| 1811431 | 2026-01-28 15:00:00 | 0.02762 | 0.0275 | 0.0276 | 0.02752 | 16523.87 |
| 1812084 | 2026-01-28 16:00:00 | 0.02776 | 0.02768 | 0.02771 | 0.02769 | 17306.35 |
| 1812739 | 2026-01-28 17:00:00 | 0.02793 | 0.02784 | 0.02784 | 0.02793 | 12772.83 |
| 1813396 | 2026-01-28 18:00:00 | 0.02737 | 0.02723 | 0.02737 | 0.02723 | 16119.33 |
| 1814055 | 2026-01-28 19:00:00 | 0.02743 | 0.02727 | 0.02727 | 0.02743 | 35976.62 |
| 1814716 | 2026-01-28 20:00:00 | 0.02764 | 0.02757 | 0.02757 | 0.02761 | 9405.78 |
| 1815379 | 2026-01-28 21:00:00 | 0.0283 | 0.02817 | 0.02825 | 0.02825 | 23363.28 |
| 1816044 | 2026-01-28 22:00:00 | 0.02808 | 0.02795 | 0.02796 | 0.02808 | 31867.84 |
| 1816711 | 2026-01-28 23:00:00 | 0.02804 | 0.02795 | 0.02797 | 0.02796 | 24583.97 |
| 1817380 | 2026-01-29 00:00:00 | 0.02778 | 0.02753 | 0.02765 | 0.02773 | 247413.49 |
| 1818051 | 2026-01-29 01:00:00 | 0.02686 | 0.02662 | 0.02685 | 0.02662 | 58733.89 |
| 1818724 | 2026-01-29 02:00:00 | 0.02663 | 0.02656 | 0.02656 | 0.0266 | 29198.35 |
| 1819399 | 2026-01-29 03:00:00 | 0.02676 | 0.02666 | 0.02675 | 0.02668 | 58873.98 |
| 1820076 | 2026-01-29 04:00:00 | 0.02647 | 0.02643 | 0.02647 | 0.02643 | 37812.28 |
| 1820755 | 2026-01-29 05:00:00 | 0.02671 | 0.02667 | 0.02669 | 0.02667 | 24470.36 |
| 1821436 | 2026-01-29 06:00:00 | 0.02732 | 0.02731 | 0.02731 | 0.02732 | 30306.08 |
| 1822119 | 2026-01-29 07:00:00 | 0.0283 | 0.02825 | 0.02828 | 0.02829 | 22640.99 |
| 1822804 | 2026-01-29 08:00:00 | 0.02971 | 0.02933 | 0.02938 | 0.02967 | 80486.69 |
| 1823491 | 2026-01-29 09:00:00 | 0.02884 | 0.02883 | 0.02884 | 0.02883 | 60289.68 |
| 1824180 | 2026-01-29 10:00:00 | 0.02844 | 0.02838 | 0.02843 | 0.02838 | 62733.81 |
| 1824871 | 2026-01-29 11:00:00 | 0.02828 | 0.02821 | 0.02821 | 0.02828 | 66534.82 |
| 1825564 | 2026-01-29 12:00:00 | 0.0282 | 0.02817 | 0.02819 | 0.0282 | 103640.29 |
| 1826259 | 2026-01-29 13:00:00 | 0.02818 | 0.02807 | 0.02816 | 0.02813 | 43127.26 |
| 1826956 | 2026-01-29 14:00:00 | 0.02839 | 0.02836 | 0.02836 | 0.02838 | 758.95 |
| 1827655 | 2026-01-29 15:00:00 | 0.02797 | 0.02786 | 0.02793 | 0.02792 | 23374.07 |
| 1828356 | 2026-01-29 16:00:00 | 0.02684 | 0.02677 | 0.0268 | 0.02683 | 20595.56 |
| 1829059 | 2026-01-29 17:00:00 | 0.02656 | 0.02645 | 0.02645 | 0.02656 | 10277.86 |
| 1829764 | 2026-01-29 18:00:00 | 0.02652 | 0.02644 | 0.02648 | 0.02652 | 10953.63 |
| 1830471 | 2026-01-29 19:00:00 | 0.02637 | 0.02626 | 0.02626 | 0.02637 | 3887.79 |
| 1831180 | 2026-01-29 20:00:00 | 0.02606 | 0.02588 | 0.02588 | 0.02602 | 22783.9 |
| 1831891 | 2026-01-29 21:00:00 | 0.02655 | 0.02631 | 0.02636 | 0.02655 | 14779.28 |
| 1832604 | 2026-01-29 22:00:00 | 0.02642 | 0.0264 | 0.0264 | 0.02642 | 977.01 |
| 1833319 | 2026-01-29 23:00:00 | 0.02614 | 0.02609 | 0.02613 | 0.02609 | 1236.55 |
| 1834036 | 2026-01-30 00:00:00 | 0.02626 | 0.02625 | 0.02626 | 0.02625 | 291.82 |
| 1834755 | 2026-01-30 01:00:00 | 0.02583 | 0.02575 | 0.02583 | 0.02575 | 722.58 |
| 1835476 | 2026-01-30 02:00:00 | 0.02579 | 0.02563 | 0.0257 | 0.02579 | 4800.34 |
| 1836199 | 2026-01-30 03:00:00 | 0.02527 | 0.02518 | 0.02525 | 0.02518 | 3536.27 |
| 1836924 | 2026-01-30 04:00:00 | 0.02538 | 0.02526 | 0.02538 | 0.02538 | 5229.53 |
| 1837651 | 2026-01-30 05:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 72.71 |
| 1838380 | 2026-01-30 06:00:00 | 0.02703 | 0.0269 | 0.0269 | 0.027 | 11805.77 |
| 1839111 | 2026-01-30 07:00:00 | 0.02459 | 0.02448 | 0.02448 | 0.02459 | 648.67 |
| 1839844 | 2026-01-30 08:00:00 | 0.0254 | 0.0253 | 0.02533 | 0.02533 | 3874.77 |
| 1840579 | 2026-01-30 09:00:00 | 0.02553 | 0.02552 | 0.02553 | 0.02553 | 564.34 |
| 1841316 | 2026-01-30 10:00:00 | 0.02511 | 0.02501 | 0.02503 | 0.02505 | 8269.49 |
| 1842055 | 2026-01-30 11:00:00 | 0.02529 | 0.02521 | 0.02529 | 0.02521 | 2597.62 |
| 1842796 | 2026-01-30 12:00:00 | 0.02555 | 0.0255 | 0.02555 | 0.02551 | 3262.99 |
| 1843539 | 2026-01-30 13:00:00 | 0.02526 | 0.02517 | 0.02517 | 0.02526 | 53636.52 |
| 1844284 | 2026-01-30 14:00:00 | 0.02509 | 0.02504 | 0.02504 | 0.02506 | 74749.01 |
| 1845031 | 2026-01-30 15:00:00 | 0.02527 | 0.02519 | 0.02523 | 0.02527 | 42176.04 |
| 1845780 | 2026-01-30 16:00:00 | 0.02513 | 0.02508 | 0.02513 | 0.02508 | 20657.02 |
| 1846531 | 2026-01-30 17:00:00 | 0.0254 | 0.02526 | 0.02537 | 0.02526 | 104646.28 |
| 1847284 | 2026-01-30 18:00:00 | 0.0254 | 0.02536 | 0.0254 | 0.02537 | 52037.92 |
| 1848039 | 2026-01-30 19:00:00 | 0.02623 | 0.02615 | 0.02615 | 0.02619 | 55824.49 |
| 1848796 | 2026-01-30 20:00:00 | 0.02584 | 0.02578 | 0.02584 | 0.02578 | 18199.02 |
| 1849555 | 2026-01-30 21:00:00 | 0.02541 | 0.02533 | 0.02538 | 0.02534 | 30037.09 |
| 1850316 | 2026-01-30 22:00:00 | 0.02524 | 0.02523 | 0.02524 | 0.02524 | 17381.07 |
| 1851079 | 2026-01-30 23:00:00 | 0.02511 | 0.02509 | 0.02509 | 0.0251 | 53803.01 |
| 1851844 | 2026-01-31 00:00:00 | 0.02511 | 0.02509 | 0.02509 | 0.02509 | 47912.35 |
| 1852611 | 2026-01-31 01:00:00 | 0.02494 | 0.02493 | 0.02493 | 0.02493 | 41036.63 |
| 1853380 | 2026-01-31 02:00:00 | 0.02502 | 0.02497 | 0.02501 | 0.02498 | 51311.4 |
| 1854151 | 2026-01-31 03:00:00 | 0.02494 | 0.02493 | 0.02493 | 0.02493 | 32925.64 |
| 1854924 | 2026-01-31 04:00:00 | 0.02481 | 0.0248 | 0.0248 | 0.02481 | 35841.15 |
| 1855699 | 2026-01-31 05:00:00 | 0.02479 | 0.02476 | 0.02479 | 0.02478 | 23686.1 |
| 1856476 | 2026-01-31 06:00:00 | 0.02509 | 0.02507 | 0.02507 | 0.02509 | 30882.01 |
| 1857255 | 2026-01-31 07:00:00 | 0.02525 | 0.02509 | 0.02525 | 0.0251 | 30326.25 |
| 1858036 | 2026-01-31 08:00:00 | 0.02507 | 0.025 | 0.025 | 0.02507 | 8871.91 |
| 1858819 | 2026-01-31 09:00:00 | 0.02517 | 0.02513 | 0.02513 | 0.02516 | 27532.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02493 | 0.02491 | 0.02492 | 0.02491 | 17048.8 |
| 1860391 | 2026-01-31 11:00:00 | 0.0253 | 0.02525 | 0.0253 | 0.02528 | 25967.45 |
| 1861180 | 2026-01-31 12:00:00 | 0.02516 | 0.02507 | 0.02509 | 0.02516 | 17019.1 |
| 1861971 | 2026-01-31 13:00:00 | 0.02524 | 0.0252 | 0.0252 | 0.02524 | 33485.48 |
| 1862764 | 2026-01-31 14:00:00 | 0.02519 | 0.02507 | 0.02517 | 0.02507 | 113447.38 |
| 1863559 | 2026-01-31 15:00:00 | 0.02412 | 0.02393 | 0.02398 | 0.02399 | 51136.11 |
| 1864356 | 2026-01-31 16:00:00 | 0.02396 | 0.02391 | 0.02391 | 0.02395 | 25799.78 |
| 1865155 | 2026-01-31 17:00:00 | 0.02401 | 0.02391 | 0.02397 | 0.02392 | 2535.83 |
| 1865956 | 2026-01-31 18:00:00 | 0.02274 | 0.0226 | 0.0226 | 0.02274 | 8620.52 |
| 1866759 | 2026-01-31 19:00:00 | 0.0222 | 0.02209 | 0.02211 | 0.02219 | 11106.02 |
| 1867564 | 2026-01-31 20:00:00 | 0.02227 | 0.02209 | 0.02212 | 0.02227 | 28276.35 |
| 1868371 | 2026-01-31 21:00:00 | 0.02219 | 0.02206 | 0.02208 | 0.02219 | 10192.28 |
| 1869180 | 2026-01-31 22:00:00 | 0.02267 | 0.02265 | 0.02267 | 0.02267 | 2290.58 |
| 1869991 | 2026-01-31 23:00:00 | 0.02234 | 0.02226 | 0.02234 | 0.02226 | 1247.3 |
| 1870804 | 2026-02-01 00:00:00 | 0.02285 | 0.02284 | 0.02284 | 0.02285 | 270.19 |
| 1871619 | 2026-02-01 01:00:00 | 0.02347 | 0.02336 | 0.02336 | 0.02347 | 3856.2 |
| 1872436 | 2026-02-01 02:00:00 | 0.02369 | 0.02368 | 0.02369 | 0.02369 | 583.11 |
| 1873255 | 2026-02-01 03:00:00 | 0.02401 | 0.02395 | 0.02398 | 0.02395 | 697.42 |
| 1874076 | 2026-02-01 04:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02463 | 0.02445 | 0.02463 | 0.02445 | 8992.08 |
| 1875724 | 2026-02-01 06:00:00 | 0.0243 | 0.02426 | 0.02426 | 0.02429 | 3879.9 |
| 1876551 | 2026-02-01 07:00:00 | 0.02423 | 0.02422 | 0.02423 | 0.02422 | 262.91 |
| 1877380 | 2026-02-01 08:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02424 | 0.02413 | 0.02424 | 0.02413 | 544.41 |
| 1879044 | 2026-02-01 10:00:00 | 0.02435 | 0.02434 | 0.02434 | 0.02435 | 275.81 |
| 1879879 | 2026-02-01 11:00:00 | 0.02428 | 0.02411 | 0.02411 | 0.02428 | 2368.55 |
| 1880716 | 2026-02-01 12:00:00 | 0.02429 | 0.02425 | 0.02429 | 0.02425 | 262.98 |
| 1881555 | 2026-02-01 13:00:00 | 0.0243 | 0.02427 | 0.02427 | 0.0243 | 269.95 |
| 1882396 | 2026-02-01 14:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02407 | 0.02393 | 0.02407 | 0.02393 | 2161.72 |
| 1884084 | 2026-02-01 16:00:00 | 0.02361 | 0.02356 | 0.02359 | 0.02361 | 1449.26 |
| 1884931 | 2026-02-01 17:00:00 | 0.02355 | 0.02354 | 0.02354 | 0.02355 | 289.55 |
| 1885780 | 2026-02-01 18:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02357 | 0.02351 | 0.02351 | 0.02357 | 295.81 |
| 1887484 | 2026-02-01 20:00:00 | 0.02347 | 0.0234 | 0.02347 | 0.0234 | 294.91 |
| 1888339 | 2026-02-01 21:00:00 | 0.02297 | 0.0229 | 0.0229 | 0.02297 | 3241.02 |
| 1889196 | 2026-02-01 22:00:00 | 0.0231 | 0.02307 | 0.02307 | 0.02308 | 1202.65 |
| 1890055 | 2026-02-01 23:00:00 | 0.02307 | 0.02293 | 0.02307 | 0.02293 | 3784.15 |
| 1890916 | 2026-02-02 00:00:00 | 0.02222 | 0.02214 | 0.02214 | 0.02222 | 1137.52 |
| 1891779 | 2026-02-02 01:00:00 | 0.02222 | 0.02216 | 0.02217 | 0.02222 | 505.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.02211 | 0.02208 | 0.02211 | 0.02209 | 1884.44 |
| 1893511 | 2026-02-02 03:00:00 | 0.02133 | 0.02128 | 0.02128 | 0.02133 | 1192.08 |
| 1894380 | 2026-02-02 04:00:00 | 0.02246 | 0.02233 | 0.02244 | 0.02233 | 3708.74 |
| 1895251 | 2026-02-02 05:00:00 | 0.02255 | 0.02253 | 0.02255 | 0.02253 | 581.4 |
| 1896124 | 2026-02-02 06:00:00 | 0.02218 | 0.02212 | 0.02215 | 0.02217 | 1511.73 |
| 1896999 | 2026-02-02 07:00:00 | 0.02193 | 0.02189 | 0.02191 | 0.02192 | 4189.33 |
| 1897876 | 2026-02-02 08:00:00 | 0.02388 | 0.0238 | 0.0238 | 0.02382 | 8156.55 |
| 1898755 | 2026-02-02 09:00:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 292.07 |
| 1899636 | 2026-02-02 10:00:00 | 0.02354 | 0.0233 | 0.02351 | 0.02337 | 17013.18 |
| 1900519 | 2026-02-02 11:00:00 | 0.02364 | 0.02351 | 0.02351 | 0.02359 | 8429.6 |
| 1901404 | 2026-02-02 12:00:00 | 0.02334 | 0.02326 | 0.02326 | 0.02328 | 4319.7 |
| 1902291 | 2026-02-02 13:00:00 | 0.02325 | 0.02319 | 0.02325 | 0.02319 | 4389.98 |
| 1903180 | 2026-02-02 14:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 268.79 |
| 1904071 | 2026-02-02 15:00:00 | 0.02309 | 0.02293 | 0.02309 | 0.02304 | 14803.84 |
| 1904964 | 2026-02-02 16:00:00 | 0.02362 | 0.02351 | 0.02362 | 0.02355 | 4150.29 |
| 1905859 | 2026-02-02 17:00:00 | 0.02367 | 0.02364 | 0.02365 | 0.02367 | 2920.2 |
| 1906756 | 2026-02-02 18:00:00 | 0.02344 | 0.02337 | 0.02344 | 0.02337 | 1826.87 |
| 1907655 | 2026-02-02 19:00:00 | 0.02376 | 0.02372 | 0.02372 | 0.02376 | 667.7 |
| 1908556 | 2026-02-02 20:00:00 | 0.02357 | 0.0234 | 0.02357 | 0.02352 | 19254.06 |
| 1909459 | 2026-02-02 21:00:00 | 0.0235 | 0.02345 | 0.02346 | 0.02349 | 2704.25 |
| 1910364 | 2026-02-02 22:00:00 | 0.02357 | 0.02349 | 0.02349 | 0.02356 | 2812.22 |
| 1911271 | 2026-02-02 23:00:00 | 0.02365 | 0.02358 | 0.0236 | 0.02365 | 3757.42 |
| 1912180 | 2026-02-03 00:00:00 | 0.02378 | 0.02368 | 0.02378 | 0.02368 | 1050.72 |
| 1913091 | 2026-02-03 01:00:00 | 0.02323 | 0.02314 | 0.02316 | 0.02323 | 8192.84 |
| 1914004 | 2026-02-03 02:00:00 | 0.02322 | 0.02314 | 0.02322 | 0.02314 | 3465.47 |
| 1914919 | 2026-02-03 03:00:00 | 0.02311 | 0.02306 | 0.02307 | 0.02311 | 2592.06 |
| 1915836 | 2026-02-03 04:00:00 | 0.02323 | 0.0231 | 0.02323 | 0.02311 | 11852.47 |
| 1916755 | 2026-02-03 05:00:00 | 0.02342 | 0.02338 | 0.02338 | 0.02342 | 653.11 |
| 1917676 | 2026-02-03 06:00:00 | 0.02331 | 0.02326 | 0.02326 | 0.02331 | 721.03 |
| 1918599 | 2026-02-03 07:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02354 | 0.02352 | 0.02354 | 0.02353 | 707.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02334 | 0.02324 | 0.02329 | 0.02333 | 4876.97 |
| 1921380 | 2026-02-03 10:00:00 | 0.02319 | 0.02317 | 0.02317 | 0.02318 | 963.32 |
| 1922311 | 2026-02-03 11:00:00 | 0.0232 | 0.02317 | 0.0232 | 0.02318 | 1277.39 |
| 1923244 | 2026-02-03 12:00:00 | 0.0233 | 0.02325 | 0.02326 | 0.0233 | 2321.98 |
| 1924179 | 2026-02-03 13:00:00 | 0.02366 | 0.02355 | 0.02366 | 0.0236 | 16017.55 |
| 1925116 | 2026-02-03 14:00:00 | 0.02377 | 0.02372 | 0.02372 | 0.02376 | 1867.48 |
| 1926055 | 2026-02-03 15:00:00 | 0.02303 | 0.02294 | 0.02302 | 0.02297 | 4946.14 |
| 1926996 | 2026-02-03 16:00:00 | 0.02379 | 0.02376 | 0.02378 | 0.02376 | 8394.51 |
| 1927939 | 2026-02-03 17:00:00 | 0.02322 | 0.02316 | 0.02322 | 0.02318 | 2581.59 |
| 1928884 | 2026-02-03 18:00:00 | 0.02274 | 0.02265 | 0.02267 | 0.02274 | 3065.3 |
| 1929831 | 2026-02-03 19:00:00 | 0.02237 | 0.02231 | 0.02234 | 0.02233 | 3691.08 |
| 1930780 | 2026-02-03 20:00:00 | 0.02366 | 0.02357 | 0.02363 | 0.02359 | 4843.2 |
| 1931731 | 2026-02-03 21:00:00 | 0.02378 | 0.02365 | 0.02378 | 0.02366 | 4031.76 |
| 1932684 | 2026-02-03 22:00:00 | 0.0238 | 0.02376 | 0.0238 | 0.02378 | 2244.88 |
| 1933639 | 2026-02-03 23:00:00 | 0.02364 | 0.02361 | 0.02361 | 0.02363 | 2417.22 |
| 1934596 | 2026-02-04 00:00:00 | 0.02371 | 0.02363 | 0.02363 | 0.02371 | 1067.87 |
| 1935555 | 2026-02-04 01:00:00 | 0.02397 | 0.02393 | 0.02397 | 0.02395 | 847.63 |
| 1936516 | 2026-02-04 02:00:00 | 0.02368 | 0.02356 | 0.02356 | 0.02368 | 2378.97 |
| 1937479 | 2026-02-04 03:00:00 | 0.02319 | 0.02309 | 0.02319 | 0.02316 | 3195.2 |
| 1938444 | 2026-02-04 04:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 631.27 |
| 1939411 | 2026-02-04 05:00:00 | 0.02353 | 0.02352 | 0.02352 | 0.02353 | 756.54 |
| 1940380 | 2026-02-04 06:00:00 | 0.02346 | 0.02333 | 0.02338 | 0.02334 | 4722.1 |
| 1941351 | 2026-02-04 07:00:00 | 0.02354 | 0.02352 | 0.02354 | 0.02353 | 1331.19 |
| 1942324 | 2026-02-04 08:00:00 | 0.02351 | 0.02349 | 0.02349 | 0.02351 | 1947.82 |
| 1943299 | 2026-02-04 09:00:00 | 0.02345 | 0.02344 | 0.02345 | 0.02344 | 1748.29 |
| 1944276 | 2026-02-04 10:00:00 | 0.02339 | 0.02336 | 0.02336 | 0.02339 | 2483.26 |
| 1945255 | 2026-02-04 11:00:00 | 0.02347 | 0.02346 | 0.02347 | 0.02347 | 537.03 |
| 1946236 | 2026-02-04 12:00:00 | 0.0235 | 0.02349 | 0.02349 | 0.0235 | 622.59 |
| 1947219 | 2026-02-04 13:00:00 | 0.02349 | 0.02345 | 0.02349 | 0.02347 | 1625.98 |
| 1948204 | 2026-02-04 14:00:00 | 0.02325 | 0.02321 | 0.02321 | 0.02325 | 978.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02281 | 0.02275 | 0.02276 | 0.02277 | 2930.83 |
| 1950180 | 2026-02-04 16:00:00 | 0.0227 | 0.02264 | 0.02264 | 0.0227 | 1068.36 |
| 1951171 | 2026-02-04 17:00:00 | 0.02309 | 0.02301 | 0.02301 | 0.02306 | 1991.43 |
| 1952164 | 2026-02-04 18:00:00 | 0.0231 | 0.02302 | 0.0231 | 0.02302 | 1061.84 |
| 1953159 | 2026-02-04 19:00:00 | 0.02328 | 0.02323 | 0.02324 | 0.02328 | 2699.26 |
| 1954156 | 2026-02-04 20:00:00 | 0.02378 | 0.02375 | 0.02378 | 0.02378 | 683.76 |
| 1955155 | 2026-02-04 21:00:00 | 0.02376 | 0.02374 | 0.02374 | 0.02374 | 1047.85 |
| 1956155 | 2026-02-04 22:00:00 | 0.02362 | 0.02359 | 0.02359 | 0.02362 | 424.17 |
| 1957155 | 2026-02-04 23:00:00 | 0.02346 | 0.02343 | 0.02343 | 0.02344 | 1634.9 |
| 1958155 | 2026-02-05 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02351 | 0.02344 | 0.02351 | 0.02344 | 495.44 |
| 1960155 | 2026-02-05 02:00:00 | 0.02368 | 0.02365 | 0.02365 | 0.02368 | 462.47 |
| 1961155 | 2026-02-05 03:00:00 | 0.02338 | 0.02325 | 0.02325 | 0.02338 | 3717.06 |
| 1962155 | 2026-02-05 04:00:00 | 0.0234 | 0.02338 | 0.0234 | 0.02338 | 524.09 |
| 1963155 | 2026-02-05 05:00:00 | 0.02326 | 0.02323 | 0.02326 | 0.02323 | 1480.14 |
| 1964155 | 2026-02-05 06:00:00 | 0.02333 | 0.02332 | 0.02332 | 0.02333 | 411.52 |
| 1965155 | 2026-02-05 07:00:00 | 0.02342 | 0.0234 | 0.02342 | 0.02341 | 1772.81 |
| 1966155 | 2026-02-05 08:00:00 | 0.02358 | 0.02352 | 0.02352 | 0.02358 | 1610.11 |
| 1967155 | 2026-02-05 09:00:00 | 0.02374 | 0.02373 | 0.02374 | 0.02373 | 564.33 |
| 1968155 | 2026-02-05 10:00:00 | 0.02379 | 0.02378 | 0.02378 | 0.02378 | 544.23 |
| 1969155 | 2026-02-05 11:00:00 | 0.02333 | 0.02332 | 0.02333 | 0.02333 | 1034.58 |
| 1970155 | 2026-02-05 12:00:00 | 0.02296 | 0.02293 | 0.02296 | 0.02293 | 261.9 |
| 1971155 | 2026-02-05 13:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 477.34 |
| 1972155 | 2026-02-05 14:00:00 | 0.02279 | 0.02264 | 0.02266 | 0.02276 | 4431.53 |
| 1973155 | 2026-02-05 15:00:00 | 0.02301 | 0.02289 | 0.02292 | 0.02289 | 6630.84 |
| 1974155 | 2026-02-05 16:00:00 | 0.02162 | 0.02152 | 0.0216 | 0.02157 | 44711.64 |
| 1975155 | 2026-02-05 17:00:00 | 0.02262 | 0.02249 | 0.02249 | 0.02249 | 1773.6 |
| 1976155 | 2026-02-05 18:00:00 | 0.02172 | 0.02164 | 0.02164 | 0.02171 | 4133.69 |
| 1977155 | 2026-02-05 19:00:00 | 0.02217 | 0.02213 | 0.02216 | 0.02213 | 8452.16 |
| 1978155 | 2026-02-05 20:00:00 | 0.02158 | 0.02149 | 0.02154 | 0.02154 | 5131.12 |
| 1979155 | 2026-02-05 21:00:00 | 0.02081 | 0.02043 | 0.02044 | 0.02077 | 6950.25 |
| 1980155 | 2026-02-05 22:00:00 | 0.02063 | 0.0206 | 0.02061 | 0.02063 | 2078.93 |
| 1981155 | 2026-02-05 23:00:00 | 0.0212 | 0.02113 | 0.02113 | 0.0212 | 1317.31 |
| 1982155 | 2026-02-06 00:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02096 | 0.02088 | 0.02091 | 0.02091 | 6174.02 |
| 1984155 | 2026-02-06 02:00:00 | 0.02118 | 0.02113 | 0.02115 | 0.02117 | 2838.56 |
| 1985155 | 2026-02-06 03:00:00 | 0.02063 | 0.02053 | 0.02054 | 0.02063 | 5714.59 |
| 1986155 | 2026-02-06 04:00:00 | 0.02042 | 0.02037 | 0.0204 | 0.02042 | 2847.03 |
| 1987155 | 2026-02-06 05:00:00 | 0.02058 | 0.02046 | 0.02046 | 0.0205 | 63214.19 |
| 1988155 | 2026-02-06 06:00:00 | 0.02128 | 0.02122 | 0.02122 | 0.02126 | 3202.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02081 | 0.02079 | 0.02079 | 0.02081 | 1309.85 |
| 1990155 | 2026-02-06 08:00:00 | 0.02109 | 0.02104 | 0.02104 | 0.02109 | 2430.76 |
| 1991155 | 2026-02-06 09:00:00 | 0.0211 | 0.02109 | 0.0211 | 0.02109 | 3619.04 |
| 1992155 | 2026-02-06 10:00:00 | 0.02169 | 0.02167 | 0.02169 | 0.02169 | 1272.21 |
| 1993155 | 2026-02-06 11:00:00 | 0.0221 | 0.02201 | 0.0221 | 0.02204 | 2766.58 |
| 1994155 | 2026-02-06 12:00:00 | 0.02222 | 0.02218 | 0.0222 | 0.02222 | 11124.43 |
| 1995155 | 2026-02-06 13:00:00 | 0.02212 | 0.02208 | 0.02208 | 0.0221 | 3187.69 |
| 1996155 | 2026-02-06 14:00:00 | 0.02241 | 0.02233 | 0.02233 | 0.02239 | 11350.88 |
| 1997155 | 2026-02-06 15:00:00 | 0.0228 | 0.02275 | 0.02279 | 0.02276 | 3024.18 |
| 1998155 | 2026-02-06 16:00:00 | 0.02631 | 0.02387 | 0.02394 | 0.02405 | 326578.55 |
| 1999155 | 2026-02-06 17:00:00 | 0.0244 | 0.02434 | 0.02437 | 0.02434 | 23026.71 |
| 2000155 | 2026-02-06 18:00:00 | 0.02397 | 0.02389 | 0.02394 | 0.02391 | 4223.06 |
| 2001155 | 2026-02-06 19:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 477.45 |
| 2002155 | 2026-02-06 20:00:00 | 0.02305 | 0.023 | 0.02305 | 0.023 | 3321.01 |
| 2003155 | 2026-02-06 21:00:00 | 0.02271 | 0.02265 | 0.02265 | 0.02268 | 1380.4 |
| 2004155 | 2026-02-06 22:00:00 | 0.02272 | 0.0226 | 0.02262 | 0.02272 | 12747.8 |
| 2005155 | 2026-02-06 23:00:00 | 0.02259 | 0.02253 | 0.02259 | 0.02258 | 3034.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02271 | 0.02255 | 0.02271 | 0.02258 | 6668.55 |
| 2007155 | 2026-02-07 01:00:00 | 0.0223 | 0.02227 | 0.0223 | 0.02227 | 496.73 |
| 2008155 | 2026-02-07 02:00:00 | 0.02224 | 0.0222 | 0.02224 | 0.02224 | 2419.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.02251 | 0.02248 | 0.02249 | 0.02249 | 4083.7 |
| 2010155 | 2026-02-07 04:00:00 | 0.02256 | 0.02254 | 0.02256 | 0.02254 | 16327.08 |
| 2011155 | 2026-02-07 05:00:00 | 0.02257 | 0.02251 | 0.02257 | 0.02251 | 2748.58 |
| 2012155 | 2026-02-07 06:00:00 | 0.02468 | 0.02407 | 0.02429 | 0.02433 | 131817.79 |
| 2013155 | 2026-02-07 07:00:00 | 0.02249 | 0.0224 | 0.0224 | 0.02249 | 5331.37 |
| 2014155 | 2026-02-07 08:00:00 | 0.02211 | 0.02206 | 0.02209 | 0.02209 | 12306.37 |
| 2015155 | 2026-02-07 09:00:00 | 0.02193 | 0.02188 | 0.02193 | 0.02188 | 392.15 |
| 2016155 | 2026-02-07 10:00:00 | 0.0218 | 0.02171 | 0.02173 | 0.02178 | 15189.87 |
| 2017155 | 2026-02-07 11:00:00 | 0.02172 | 0.0217 | 0.02172 | 0.0217 | 8966.32 |
| 2018155 | 2026-02-07 12:00:00 | 0.0218 | 0.0217 | 0.02171 | 0.02178 | 6184.23 |
| 2019155 | 2026-02-07 13:00:00 | 0.02214 | 0.02212 | 0.02213 | 0.02213 | 2017.62 |
| 2020155 | 2026-02-07 14:00:00 | 0.02297 | 0.02258 | 0.02258 | 0.0228 | 47026.2 |
| 2021155 | 2026-02-07 15:00:00 | 0.02299 | 0.02287 | 0.02294 | 0.02287 | 5221.86 |
| 2022155 | 2026-02-07 16:00:00 | 0.02399 | 0.02387 | 0.02395 | 0.02389 | 10310.22 |
| 2023155 | 2026-02-07 17:00:00 | 0.024 | 0.0239 | 0.02392 | 0.02397 | 35959.1 |
| 2024155 | 2026-02-07 18:00:00 | 0.02362 | 0.02345 | 0.02345 | 0.02359 | 10866.26 |
| 2025155 | 2026-02-07 19:00:00 | 0.02319 | 0.02309 | 0.02319 | 0.02312 | 7777.14 |
| 2026155 | 2026-02-07 20:00:00 | 0.02361 | 0.02358 | 0.02361 | 0.02358 | 483.35 |
| 2027155 | 2026-02-07 21:00:00 | 0.0235 | 0.02343 | 0.02343 | 0.02349 | 4875.78 |
| 2028155 | 2026-02-07 22:00:00 | 0.02361 | 0.02359 | 0.02361 | 0.02359 | 770.17 |
| 2029155 | 2026-02-07 23:00:00 | 0.02339 | 0.02329 | 0.02329 | 0.02338 | 4902.72 |
| 2030155 | 2026-02-08 00:00:00 | 0.02355 | 0.02354 | 0.02355 | 0.02354 | 298.81 |
| 2031155 | 2026-02-08 01:00:00 | 0.02305 | 0.02303 | 0.02303 | 0.02305 | 275.61 |
| 2032155 | 2026-02-08 02:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02297 | 0.02293 | 0.02293 | 0.02297 | 995.69 |
| 2034155 | 2026-02-08 04:00:00 | 0.02283 | 0.02272 | 0.02276 | 0.02272 | 11369.18 |
| 2035155 | 2026-02-08 05:00:00 | 0.0227 | 0.02269 | 0.02269 | 0.02269 | 548.05 |
| 2036155 | 2026-02-08 06:00:00 | 0.02279 | 0.02275 | 0.02275 | 0.02279 | 973.13 |