Chart from NAORIS_USDT_1h_history
Data from NAORIS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.06362 | 0.06345 | 0.06362 | 0.06362 | 13040.84 |
| 2841592 | 2026-03-28 03:00:00 | 0.06471 | 0.06466 | 0.06469 | 0.06466 | 1731.27 |
| 2842175 | 2026-03-28 04:00:00 | 0.06431 | 0.06407 | 0.06407 | 0.06428 | 1092.41 |
| 2842760 | 2026-03-28 05:00:00 | 0.06443 | 0.0643 | 0.06443 | 0.0643 | 2891.59 |
| 2843347 | 2026-03-28 06:00:00 | 0.06388 | 0.0637 | 0.06386 | 0.0637 | 684.37 |
| 2843936 | 2026-03-28 07:00:00 | 0.06422 | 0.06422 | 0.06422 | 0.06422 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.06445 | 0.06426 | 0.06426 | 0.06445 | 791.53 |
| 2845120 | 2026-03-28 09:00:00 | 0.06462 | 0.06445 | 0.06445 | 0.06462 | 46.33 |
| 2845715 | 2026-03-28 10:00:00 | 0.06461 | 0.06444 | 0.06444 | 0.06461 | 394.62 |
| 2846312 | 2026-03-28 11:00:00 | 0.06381 | 0.0637 | 0.0637 | 0.06381 | 252.37 |
| 2846911 | 2026-03-28 12:00:00 | 0.06353 | 0.06333 | 0.06333 | 0.06352 | 399.93 |
| 2847512 | 2026-03-28 13:00:00 | 0.06353 | 0.06337 | 0.06351 | 0.06353 | 1452.6 |
| 2848115 | 2026-03-28 14:00:00 | 0.0641 | 0.06394 | 0.0641 | 0.06405 | 862.68 |
| 2848720 | 2026-03-28 15:00:00 | 0.06419 | 0.06416 | 0.06419 | 0.06416 | 242.23 |
| 2849327 | 2026-03-28 16:00:00 | 0.06446 | 0.06444 | 0.06444 | 0.06444 | 3483.08 |
| 2849936 | 2026-03-28 17:00:00 | 0.06554 | 0.06517 | 0.06554 | 0.06539 | 22344.3 |
| 2850547 | 2026-03-28 18:00:00 | 0.06567 | 0.06556 | 0.06556 | 0.06566 | 631.41 |
| 2851160 | 2026-03-28 19:00:00 | 0.066 | 0.06589 | 0.066 | 0.06589 | 875.49 |
| 2851775 | 2026-03-28 20:00:00 | 0.06613 | 0.06591 | 0.06591 | 0.06613 | 216.41 |
| 2852392 | 2026-03-28 21:00:00 | 0.06653 | 0.06638 | 0.06653 | 0.06638 | 268.16 |
| 2853011 | 2026-03-28 22:00:00 | 0.06584 | 0.06578 | 0.06578 | 0.06584 | 265.37 |
| 2853632 | 2026-03-28 23:00:00 | 0.06542 | 0.06541 | 0.06542 | 0.06541 | 565.18 |
| 2854255 | 2026-03-29 00:00:00 | 0.06504 | 0.06486 | 0.06498 | 0.06501 | 8783.25 |
| 2854880 | 2026-03-29 01:00:00 | 0.06481 | 0.06451 | 0.06462 | 0.06475 | 731.93 |
| 2855507 | 2026-03-29 02:00:00 | 0.06528 | 0.06516 | 0.06516 | 0.06528 | 249.52 |
| 2856136 | 2026-03-29 03:00:00 | 0.0644 | 0.0642 | 0.0642 | 0.06434 | 858.43 |
| 2856767 | 2026-03-29 04:00:00 | 0.06417 | 0.06406 | 0.06406 | 0.06417 | 265.57 |
| 2857400 | 2026-03-29 05:00:00 | 0.06342 | 0.06341 | 0.06341 | 0.06342 | 275.43 |
| 2858035 | 2026-03-29 06:00:00 | 0.06367 | 0.0635 | 0.06367 | 0.0635 | 266.46 |
| 2858672 | 2026-03-29 07:00:00 | 0.06373 | 0.06373 | 0.06373 | 0.06373 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.06331 | 0.06313 | 0.06313 | 0.06321 | 1095.03 |
| 2859952 | 2026-03-29 09:00:00 | 0.06314 | 0.06309 | 0.06309 | 0.06313 | 184.72 |
| 2860595 | 2026-03-29 10:00:00 | 0.06253 | 0.06244 | 0.06244 | 0.06253 | 276.94 |
| 2861240 | 2026-03-29 11:00:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.06294 | 0.06274 | 0.06274 | 0.06294 | 819.6 |
| 2862536 | 2026-03-29 13:00:00 | 0.06281 | 0.06261 | 0.06277 | 0.06281 | 1020.08 |
| 2863187 | 2026-03-29 14:00:00 | 0.06252 | 0.06249 | 0.0625 | 0.06251 | 475.93 |
| 2863840 | 2026-03-29 15:00:00 | 0.06318 | 0.06318 | 0.06318 | 0.06318 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.06273 | 0.06264 | 0.06264 | 0.06273 | 216.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.06282 | 0.06282 | 0.06282 | 0.06282 | 241.44 |
| 2865811 | 2026-03-29 18:00:00 | 0.06262 | 0.06259 | 0.06259 | 0.06262 | 241.32 |
| 2866472 | 2026-03-29 19:00:00 | 0.06328 | 0.06275 | 0.06328 | 0.06306 | 102837.05 |
| 2867135 | 2026-03-29 20:00:00 | 0.06238 | 0.06231 | 0.06232 | 0.06231 | 591.2 |
| 2867800 | 2026-03-29 21:00:00 | 0.0628 | 0.0627 | 0.06272 | 0.06272 | 1138.79 |
| 2868467 | 2026-03-29 22:00:00 | 0.0622 | 0.06213 | 0.0622 | 0.06213 | 397.06 |
| 2869136 | 2026-03-29 23:00:00 | 0.063 | 0.06262 | 0.06262 | 0.06271 | 593.46 |
| 2869807 | 2026-03-30 00:00:00 | 0.06191 | 0.06186 | 0.06188 | 0.06189 | 7513.94 |
| 2870480 | 2026-03-30 01:00:00 | 0.06205 | 0.06165 | 0.06165 | 0.06178 | 36456.65 |
| 2871155 | 2026-03-30 02:00:00 | 0.06223 | 0.06212 | 0.06212 | 0.06223 | 444.64 |
| 2871832 | 2026-03-30 03:00:00 | 0.06228 | 0.06219 | 0.06219 | 0.06226 | 504.39 |
| 2872511 | 2026-03-30 04:00:00 | 0.06254 | 0.06224 | 0.06224 | 0.06254 | 1766.15 |
| 2873192 | 2026-03-30 05:00:00 | 0.06238 | 0.06223 | 0.06236 | 0.06223 | 2831.66 |
| 2873875 | 2026-03-30 06:00:00 | 0.06218 | 0.062 | 0.062 | 0.0621 | 10967.77 |
| 2874560 | 2026-03-30 07:00:00 | 0.06284 | 0.06244 | 0.06264 | 0.06259 | 1950.1 |
| 2875247 | 2026-03-30 08:00:00 | 0.06278 | 0.06259 | 0.06272 | 0.06266 | 4902.1 |
| 2875936 | 2026-03-30 09:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.06376 | 0.0636 | 0.0636 | 0.06376 | 1276.13 |
| 2877320 | 2026-03-30 11:00:00 | 0.06344 | 0.06325 | 0.06344 | 0.06325 | 1331.61 |
| 2878015 | 2026-03-30 12:00:00 | 0.06293 | 0.06276 | 0.06287 | 0.06279 | 36708.6 |
| 2878712 | 2026-03-30 13:00:00 | 0.06263 | 0.06248 | 0.06252 | 0.06261 | 7874.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.06134 | 0.06123 | 0.06123 | 0.06127 | 1250.3 |
| 2880112 | 2026-03-30 15:00:00 | 0.06136 | 0.06112 | 0.06128 | 0.06114 | 6286.59 |
| 2880815 | 2026-03-30 16:00:00 | 0.06011 | 0.06001 | 0.06001 | 0.06003 | 20113.23 |
| 2881520 | 2026-03-30 17:00:00 | 0.0638 | 0.06288 | 0.0637 | 0.06288 | 68831.19 |
| 2882227 | 2026-03-30 18:00:00 | 0.0659 | 0.06327 | 0.06333 | 0.06421 | 332166.47 |
| 2882582 | 2026-03-30 19:00:00 | 0.06459 | 0.06375 | 0.06446 | 0.06375 | 187446.84 |
| 2882938 | 2026-03-30 20:00:00 | 0.0636 | 0.06357 | 0.06357 | 0.0636 | 359.31 |
| 2883651 | 2026-03-30 21:00:00 | 0.06297 | 0.06289 | 0.0629 | 0.0629 | 3796.14 |
| 2884366 | 2026-03-30 22:00:00 | 0.06324 | 0.06323 | 0.06323 | 0.06323 | 899.2 |
| 2885083 | 2026-03-30 23:00:00 | 0.06311 | 0.06289 | 0.06311 | 0.06292 | 710.29 |
| 2885802 | 2026-03-31 00:00:00 | 0.06367 | 0.06322 | 0.06322 | 0.06357 | 8521.92 |
| 2886523 | 2026-03-31 01:00:00 | 0.06258 | 0.06229 | 0.06258 | 0.0624 | 12211.61 |
| 2887246 | 2026-03-31 02:00:00 | 0.06324 | 0.06298 | 0.06321 | 0.06324 | 18498.51 |
| 2887971 | 2026-03-31 03:00:00 | 0.06321 | 0.06307 | 0.06321 | 0.06307 | 5782.61 |
| 2888698 | 2026-03-31 04:00:00 | 0.06292 | 0.06271 | 0.06286 | 0.06271 | 5203.05 |
| 2889427 | 2026-03-31 05:00:00 | 0.06327 | 0.06301 | 0.06302 | 0.06327 | 9497.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.06325 | 0.06313 | 0.06314 | 0.06325 | 605.17 |
| 2890891 | 2026-03-31 07:00:00 | 0.06346 | 0.06323 | 0.06323 | 0.06346 | 2006.03 |
| 2891626 | 2026-03-31 08:00:00 | 0.06235 | 0.06234 | 0.06234 | 0.06235 | 238.61 |
| 2892363 | 2026-03-31 09:00:00 | 0.06264 | 0.06254 | 0.06254 | 0.06263 | 638.34 |
| 2893102 | 2026-03-31 10:00:00 | 0.06316 | 0.06286 | 0.06293 | 0.06316 | 1488.14 |
| 2893843 | 2026-03-31 11:00:00 | 0.06409 | 0.06383 | 0.06392 | 0.06385 | 5903.11 |
| 2894586 | 2026-03-31 12:00:00 | 0.06305 | 0.06275 | 0.06295 | 0.06288 | 11740.57 |
| 2895331 | 2026-03-31 13:00:00 | 0.06366 | 0.06337 | 0.06337 | 0.06361 | 3411.74 |
| 2896078 | 2026-03-31 14:00:00 | 0.06457 | 0.06421 | 0.06433 | 0.06422 | 1625.59 |
| 2896827 | 2026-03-31 15:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.06399 | 0.06397 | 0.06399 | 0.06397 | 245.83 |
| 2898331 | 2026-03-31 17:00:00 | 0.06412 | 0.064 | 0.06412 | 0.06403 | 701.59 |
| 2899086 | 2026-03-31 18:00:00 | 0.06331 | 0.06331 | 0.06331 | 0.06331 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.06406 | 0.06396 | 0.06396 | 0.06406 | 311.48 |
| 2900602 | 2026-03-31 20:00:00 | 0.06492 | 0.06436 | 0.06439 | 0.06474 | 7806.14 |
| 2901363 | 2026-03-31 21:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.06438 | 0.06405 | 0.06421 | 0.06438 | 501.29 |
| 2902891 | 2026-03-31 23:00:00 | 0.06459 | 0.0644 | 0.06453 | 0.0644 | 6741.77 |
| 2903658 | 2026-04-01 00:00:00 | 0.06442 | 0.06437 | 0.06442 | 0.06439 | 713.18 |
| 2904427 | 2026-04-01 01:00:00 | 0.06492 | 0.06453 | 0.06472 | 0.06492 | 1254.3 |
| 2905198 | 2026-04-01 02:00:00 | 0.06483 | 0.06468 | 0.06468 | 0.06483 | 521.25 |
| 2905971 | 2026-04-01 03:00:00 | 0.06497 | 0.06473 | 0.06488 | 0.06487 | 1036.59 |
| 2906746 | 2026-04-01 04:00:00 | 0.06545 | 0.06536 | 0.06536 | 0.06545 | 124.28 |
| 2907523 | 2026-04-01 05:00:00 | 0.066 | 0.0659 | 0.066 | 0.0659 | 511.22 |
| 2908302 | 2026-04-01 06:00:00 | 0.06615 | 0.06601 | 0.06615 | 0.06614 | 396.09 |
| 2909083 | 2026-04-01 07:00:00 | 0.06541 | 0.06514 | 0.06541 | 0.06541 | 1071.49 |
| 2909866 | 2026-04-01 08:00:00 | 0.06472 | 0.06454 | 0.0647 | 0.06472 | 1017.15 |
| 2910651 | 2026-04-01 09:00:00 | 0.06532 | 0.06506 | 0.06506 | 0.0653 | 965.29 |
| 2911438 | 2026-04-01 10:00:00 | 0.06422 | 0.06395 | 0.06417 | 0.06395 | 910.16 |
| 2912227 | 2026-04-01 11:00:00 | 0.06415 | 0.06412 | 0.06414 | 0.06415 | 558.16 |
| 2913018 | 2026-04-01 12:00:00 | 0.06456 | 0.06417 | 0.06417 | 0.06443 | 1404.69 |
| 2913811 | 2026-04-01 13:00:00 | 0.06361 | 0.06316 | 0.06361 | 0.06316 | 1302.88 |
| 2914606 | 2026-04-01 14:00:00 | 0.06316 | 0.06279 | 0.06316 | 0.06294 | 3717.19 |
| 2915403 | 2026-04-01 15:00:00 | 0.06386 | 0.0637 | 0.06386 | 0.0637 | 418.66 |
| 2916202 | 2026-04-01 16:00:00 | 0.06318 | 0.06307 | 0.06318 | 0.06311 | 2219.38 |
| 2917003 | 2026-04-01 17:00:00 | 0.06624 | 0.06568 | 0.06593 | 0.06568 | 1489.55 |
| 2917806 | 2026-04-01 18:00:00 | 0.0725 | 0.07094 | 0.07122 | 0.07246 | 25466.81 |
| 2918611 | 2026-04-01 19:00:00 | 0.071 | 0.07 | 0.07 | 0.071 | 51985.16 |
| 2919418 | 2026-04-01 20:00:00 | 0.06854 | 0.06814 | 0.06854 | 0.06815 | 1215.39 |
| 2920227 | 2026-04-01 21:00:00 | 0.06614 | 0.06559 | 0.06614 | 0.06559 | 1898.69 |
| 2921038 | 2026-04-01 22:00:00 | 0.06778 | 0.06769 | 0.06769 | 0.06778 | 594.02 |
| 2921851 | 2026-04-01 23:00:00 | 0.06813 | 0.06811 | 0.06813 | 0.06811 | 253.84 |
| 2922666 | 2026-04-02 00:00:00 | 0.06909 | 0.06849 | 0.06849 | 0.06909 | 1426.6 |
| 2923483 | 2026-04-02 01:00:00 | 0.0698 | 0.06856 | 0.06889 | 0.06898 | 14215.55 |
| 2924302 | 2026-04-02 02:00:00 | 0.07094 | 0.07074 | 0.07094 | 0.07084 | 1067.44 |
| 2925123 | 2026-04-02 03:00:00 | 0.07131 | 0.07103 | 0.07123 | 0.07131 | 607.71 |
| 2925946 | 2026-04-02 04:00:00 | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.07181 | 0.07158 | 0.07181 | 0.07158 | 256.06 |
| 2927598 | 2026-04-02 06:00:00 | 0.06762 | 0.06702 | 0.06731 | 0.06728 | 2842.82 |
| 2928427 | 2026-04-02 07:00:00 | 0.0693 | 0.06909 | 0.0693 | 0.0691 | 8052.01 |
| 2929258 | 2026-04-02 08:00:00 | 0.07013 | 0.06998 | 0.07013 | 0.07009 | 509.33 |
| 2930091 | 2026-04-02 09:00:00 | 0.06966 | 0.0695 | 0.06956 | 0.06962 | 532.75 |
| 2930926 | 2026-04-02 10:00:00 | 0.06992 | 0.06963 | 0.06992 | 0.06963 | 165.89 |
| 2931763 | 2026-04-02 11:00:00 | 0.07003 | 0.06977 | 0.07003 | 0.06977 | 640.15 |
| 2932602 | 2026-04-02 12:00:00 | 0.06598 | 0.0658 | 0.06585 | 0.06598 | 2626.82 |
| 2933443 | 2026-04-02 13:00:00 | 0.06879 | 0.06845 | 0.06879 | 0.0687 | 1724.4 |
| 2934286 | 2026-04-02 14:00:00 | 0.06808 | 0.06789 | 0.06802 | 0.06808 | 1448.27 |
| 2935131 | 2026-04-02 15:00:00 | 0.06751 | 0.06723 | 0.06739 | 0.06739 | 1814.82 |
| 2935978 | 2026-04-02 16:00:00 | 0.06568 | 0.0653 | 0.06568 | 0.06557 | 10249.89 |
| 2936827 | 2026-04-02 17:00:00 | 0.0658 | 0.0656 | 0.0656 | 0.06579 | 443.54 |
| 2937678 | 2026-04-02 18:00:00 | 0.06402 | 0.0638 | 0.0638 | 0.06402 | 2829.4 |
| 2938531 | 2026-04-02 19:00:00 | 0.06354 | 0.0632 | 0.06354 | 0.06332 | 1321.42 |
| 2939386 | 2026-04-02 20:00:00 | 0.06279 | 0.06269 | 0.06277 | 0.06269 | 703.92 |
| 2940243 | 2026-04-02 21:00:00 | 0.0622 | 0.06186 | 0.0622 | 0.06207 | 2077.36 |
| 2941102 | 2026-04-02 22:00:00 | 0.06196 | 0.0618 | 0.06183 | 0.06196 | 546.66 |
| 2941963 | 2026-04-02 23:00:00 | 0.06141 | 0.06129 | 0.06129 | 0.06141 | 283.65 |
| 2942826 | 2026-04-03 00:00:00 | 0.06177 | 0.06155 | 0.0616 | 0.06166 | 6875.6 |
| 2943691 | 2026-04-03 01:00:00 | 0.06226 | 0.06205 | 0.06226 | 0.06205 | 587.65 |
| 2944558 | 2026-04-03 02:00:00 | 0.062 | 0.06181 | 0.062 | 0.06181 | 355.8 |
| 2945427 | 2026-04-03 03:00:00 | 0.06141 | 0.06131 | 0.06131 | 0.06141 | 469.47 |
| 2946298 | 2026-04-03 04:00:00 | 0.06114 | 0.061 | 0.06108 | 0.06113 | 7148.09 |
| 2947171 | 2026-04-03 05:00:00 | 0.06053 | 0.06053 | 0.06053 | 0.06053 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.06007 | 0.06 | 0.06005 | 0.06 | 4809.22 |
| 2948923 | 2026-04-03 07:00:00 | 0.06056 | 0.06037 | 0.06056 | 0.06037 | 701.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.06073 | 0.0607 | 0.0607 | 0.06073 | 456.59 |
| 2950683 | 2026-04-03 09:00:00 | 0.05993 | 0.0599 | 0.0599 | 0.05993 | 116.8 |
| 2951566 | 2026-04-03 10:00:00 | 0.06076 | 0.06048 | 0.06048 | 0.06059 | 1428.88 |
| 2952451 | 2026-04-03 11:00:00 | 0.06507 | 0.06449 | 0.06481 | 0.06495 | 1553.71 |
| 2953338 | 2026-04-03 12:00:00 | 0.06518 | 0.06495 | 0.06495 | 0.06515 | 497.41 |
| 2954227 | 2026-04-03 13:00:00 | 0.06474 | 0.06454 | 0.06463 | 0.06474 | 627.74 |
| 2955118 | 2026-04-03 14:00:00 | 0.06379 | 0.06369 | 0.06376 | 0.06369 | 732.02 |
| 2956011 | 2026-04-03 15:00:00 | 0.06228 | 0.062 | 0.062 | 0.06204 | 2596.79 |
| 2956906 | 2026-04-03 16:00:00 | 0.06142 | 0.06137 | 0.06137 | 0.06142 | 476.13 |
| 2957803 | 2026-04-03 17:00:00 | 0.06232 | 0.06221 | 0.06232 | 0.06221 | 226.84 |
| 2958702 | 2026-04-03 18:00:00 | 0.06139 | 0.06125 | 0.06125 | 0.06131 | 633.21 |
| 2959603 | 2026-04-03 19:00:00 | 0.0612 | 0.06111 | 0.06113 | 0.0612 | 399.62 |
| 2960506 | 2026-04-03 20:00:00 | 0.06129 | 0.06127 | 0.06128 | 0.06127 | 1568.06 |
| 2961411 | 2026-04-03 21:00:00 | 0.06098 | 0.06098 | 0.06098 | 0.06098 | 250.17 |
| 2962318 | 2026-04-03 22:00:00 | 0.06166 | 0.06152 | 0.06166 | 0.06152 | 716.45 |
| 2963227 | 2026-04-03 23:00:00 | 0.06184 | 0.06181 | 0.06181 | 0.06184 | 506.61 |
| 2964138 | 2026-04-04 00:00:00 | 0.06235 | 0.06204 | 0.06215 | 0.06213 | 7643.79 |
| 2965051 | 2026-04-04 01:00:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.06255 | 0.06235 | 0.06255 | 0.06235 | 270.99 |
| 2967802 | 2026-04-04 04:00:00 | 0.06262 | 0.06244 | 0.06256 | 0.06244 | 338.98 |
| 2968723 | 2026-04-04 05:00:00 | 0.0628 | 0.0626 | 0.0626 | 0.06274 | 657.08 |
| 2969646 | 2026-04-04 06:00:00 | 0.06177 | 0.06166 | 0.06166 | 0.06175 | 401.88 |
| 2970571 | 2026-04-04 07:00:00 | 0.06036 | 0.06019 | 0.06035 | 0.06019 | 270.81 |
| 2971498 | 2026-04-04 08:00:00 | 0.0602 | 0.0594 | 0.0602 | 0.05998 | 37197.02 |
| 2972427 | 2026-04-04 09:00:00 | 0.05964 | 0.0595 | 0.05964 | 0.0595 | 299.78 |
| 2973358 | 2026-04-04 10:00:00 | 0.05997 | 0.05989 | 0.0599 | 0.0599 | 2819.15 |
| 2974291 | 2026-04-04 11:00:00 | 0.06019 | 0.06015 | 0.06019 | 0.06015 | 426.95 |
| 2975226 | 2026-04-04 12:00:00 | 0.05929 | 0.05911 | 0.05911 | 0.05913 | 1671.26 |
| 2976163 | 2026-04-04 13:00:00 | 0.05793 | 0.05765 | 0.05776 | 0.0577 | 4163.28 |
| 2977102 | 2026-04-04 14:00:00 | 0.05907 | 0.05892 | 0.05895 | 0.05892 | 383.71 |
| 2978043 | 2026-04-04 15:00:00 | 0.05895 | 0.05885 | 0.05885 | 0.05895 | 247.67 |
| 2978986 | 2026-04-04 16:00:00 | 0.05904 | 0.05857 | 0.05904 | 0.05874 | 3231.1 |
| 2979931 | 2026-04-04 17:00:00 | 0.05839 | 0.05801 | 0.05839 | 0.05801 | 372.36 |
| 2980878 | 2026-04-04 18:00:00 | 0.05873 | 0.05871 | 0.05873 | 0.05871 | 228.11 |
| 2981827 | 2026-04-04 19:00:00 | 0.0577 | 0.05754 | 0.0577 | 0.05755 | 1014.22 |
| 2982778 | 2026-04-04 20:00:00 | 0.05745 | 0.05745 | 0.05745 | 0.05745 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.05785 | 0.05783 | 0.05783 | 0.05785 | 241.28 |
| 2984686 | 2026-04-04 22:00:00 | 0.05833 | 0.0583 | 0.05832 | 0.05833 | 277.66 |
| 2985643 | 2026-04-04 23:00:00 | 0.0632 | 0.06208 | 0.0632 | 0.06235 | 6694.46 |
| 2986602 | 2026-04-05 00:00:00 | 0.06245 | 0.06192 | 0.062 | 0.06245 | 9802.85 |
| 2987563 | 2026-04-05 01:00:00 | 0.06132 | 0.06128 | 0.06132 | 0.06128 | 275.88 |
| 2988526 | 2026-04-05 02:00:00 | 0.06134 | 0.06117 | 0.0612 | 0.06134 | 893.61 |
| 2989491 | 2026-04-05 03:00:00 | 0.06095 | 0.06078 | 0.06095 | 0.06078 | 1347.25 |
| 2990458 | 2026-04-05 04:00:00 | 0.06125 | 0.06112 | 0.06125 | 0.06117 | 562.63 |
| 2991427 | 2026-04-05 05:00:00 | 0.06149 | 0.06149 | 0.06149 | 0.06149 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.06194 | 0.06192 | 0.06194 | 0.06192 | 266.64 |
| 2993371 | 2026-04-05 07:00:00 | 0.06233 | 0.06221 | 0.06233 | 0.06233 | 1386.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 223.8 |
| 2995323 | 2026-04-05 09:00:00 | 0.06239 | 0.06221 | 0.06227 | 0.06239 | 2075.97 |
| 2996302 | 2026-04-05 10:00:00 | 0.06279 | 0.06279 | 0.06279 | 0.06279 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.06197 | 0.06185 | 0.06197 | 0.06185 | 569.1 |
| 2998266 | 2026-04-05 12:00:00 | 0.06174 | 0.06167 | 0.06168 | 0.06173 | 1716.18 |
| 2999251 | 2026-04-05 13:00:00 | 0.0628 | 0.06232 | 0.0628 | 0.06232 | 2093.81 |
| 3000238 | 2026-04-05 14:00:00 | 0.06207 | 0.06206 | 0.06206 | 0.06207 | 274.26 |
| 3001227 | 2026-04-05 15:00:00 | 0.06247 | 0.06237 | 0.06247 | 0.06238 | 488.26 |
| 3002218 | 2026-04-05 16:00:00 | 0.06262 | 0.06206 | 0.06216 | 0.06262 | 7038.31 |
| 3003211 | 2026-04-05 17:00:00 | 0.06703 | 0.06627 | 0.06639 | 0.06662 | 7962.62 |
| 3004206 | 2026-04-05 18:00:00 | 0.0623 | 0.06093 | 0.06143 | 0.06212 | 22417.71 |
| 3005203 | 2026-04-05 19:00:00 | 0.05958 | 0.05882 | 0.05882 | 0.05916 | 15932.66 |
| 3006202 | 2026-04-05 20:00:00 | 0.06103 | 0.06057 | 0.06076 | 0.06059 | 1969.96 |
| 3007202 | 2026-04-05 21:00:00 | 0.06111 | 0.06111 | 0.06111 | 0.06111 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.06108 | 0.061 | 0.06101 | 0.061 | 1264.36 |
| 3009202 | 2026-04-05 23:00:00 | 0.0626 | 0.06233 | 0.06235 | 0.0626 | 2339.61 |
| 3010202 | 2026-04-06 00:00:00 | 0.06179 | 0.06129 | 0.06129 | 0.06162 | 13681.54 |
| 3011202 | 2026-04-06 01:00:00 | 0.06139 | 0.06129 | 0.06139 | 0.06129 | 579.41 |
| 3012202 | 2026-04-06 02:00:00 | 0.06168 | 0.06167 | 0.06167 | 0.06168 | 857.02 |
| 3013202 | 2026-04-06 03:00:00 | 0.05923 | 0.05905 | 0.05923 | 0.05905 | 799.46 |
| 3014202 | 2026-04-06 04:00:00 | 0.05986 | 0.05962 | 0.05962 | 0.05985 | 1460.04 |
| 3015202 | 2026-04-06 05:00:00 | 0.05913 | 0.05899 | 0.05913 | 0.05899 | 1611.51 |
| 3016202 | 2026-04-06 06:00:00 | 0.05939 | 0.05879 | 0.05879 | 0.05939 | 14083.2 |
| 3017202 | 2026-04-06 07:00:00 | 0.06028 | 0.05985 | 0.06025 | 0.05985 | 5124.15 |
| 3018202 | 2026-04-06 08:00:00 | 0.06124 | 0.06096 | 0.06107 | 0.06096 | 3504.73 |
| 3019202 | 2026-04-06 09:00:00 | 0.06104 | 0.06082 | 0.06083 | 0.06098 | 2630.69 |
| 3020202 | 2026-04-06 10:00:00 | 0.06117 | 0.06084 | 0.06106 | 0.06084 | 1602.36 |
| 3021202 | 2026-04-06 11:00:00 | 0.06094 | 0.06093 | 0.06093 | 0.06094 | 564.18 |
| 3022202 | 2026-04-06 12:00:00 | 0.05992 | 0.05991 | 0.05992 | 0.05991 | 249.09 |
| 3023202 | 2026-04-06 13:00:00 | 0.06084 | 0.06071 | 0.06073 | 0.06082 | 3191.07 |
| 3024202 | 2026-04-06 14:00:00 | 0.06127 | 0.06114 | 0.06121 | 0.06114 | 642.29 |
| 3025202 | 2026-04-06 15:00:00 | 0.06118 | 0.06117 | 0.06117 | 0.06118 | 586.58 |
| 3026202 | 2026-04-06 16:00:00 | 0.06186 | 0.06167 | 0.06167 | 0.06186 | 9061.62 |
| 3027202 | 2026-04-06 17:00:00 | 0.06152 | 0.06132 | 0.06132 | 0.06151 | 406.54 |
| 3028202 | 2026-04-06 18:00:00 | 0.06253 | 0.06183 | 0.06183 | 0.06236 | 21889.38 |
| 3029202 | 2026-04-06 19:00:00 | 0.06097 | 0.06085 | 0.06085 | 0.06092 | 1849.36 |
| 3030202 | 2026-04-06 20:00:00 | 0.06086 | 0.0607 | 0.06086 | 0.06071 | 2515.19 |
| 3031202 | 2026-04-06 21:00:00 | 0.06102 | 0.06096 | 0.06102 | 0.06097 | 474.26 |
| 3032202 | 2026-04-06 22:00:00 | 0.06125 | 0.06091 | 0.06091 | 0.06125 | 769.82 |
| 3033202 | 2026-04-06 23:00:00 | 0.06018 | 0.0599 | 0.06018 | 0.0599 | 1469.04 |
| 3034202 | 2026-04-07 00:00:00 | 0.06 | 0.05979 | 0.05981 | 0.06 | 970.69 |
| 3035202 | 2026-04-07 01:00:00 | 0.06071 | 0.06071 | 0.06071 | 0.06071 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.0611 | 0.06091 | 0.0611 | 0.061 | 1062.58 |
| 3037202 | 2026-04-07 03:00:00 | 0.06094 | 0.0609 | 0.0609 | 0.06094 | 435.33 |
| 3038202 | 2026-04-07 04:00:00 | 0.06094 | 0.0608 | 0.0608 | 0.06092 | 637.44 |
| 3039202 | 2026-04-07 05:00:00 | 0.06084 | 0.06084 | 0.06084 | 0.06084 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.0612 | 0.06107 | 0.06107 | 0.0612 | 446.82 |
| 3041202 | 2026-04-07 07:00:00 | 0.06125 | 0.06114 | 0.06125 | 0.06114 | 511.96 |
| 3042202 | 2026-04-07 08:00:00 | 0.06102 | 0.06091 | 0.06091 | 0.06093 | 823.68 |
| 3043202 | 2026-04-07 09:00:00 | 0.06159 | 0.06139 | 0.06139 | 0.06159 | 1776.69 |
| 3044202 | 2026-04-07 10:00:00 | 0.06203 | 0.06202 | 0.06203 | 0.06202 | 551.97 |
| 3045202 | 2026-04-07 11:00:00 | 0.06086 | 0.06075 | 0.06086 | 0.06075 | 1127.72 |
| 3046202 | 2026-04-07 12:00:00 | 0.06085 | 0.06075 | 0.06085 | 0.06075 | 750.74 |
| 3047202 | 2026-04-07 13:00:00 | 0.06207 | 0.06196 | 0.06203 | 0.062 | 1945.62 |
| 3048202 | 2026-04-07 14:00:00 | 0.06092 | 0.06084 | 0.06092 | 0.06085 | 807.16 |
| 3049202 | 2026-04-07 15:00:00 | 0.05975 | 0.05958 | 0.05975 | 0.05966 | 837.52 |
| 3050202 | 2026-04-07 16:00:00 | 0.06153 | 0.06122 | 0.06122 | 0.06153 | 3538.99 |
| 3051202 | 2026-04-07 17:00:00 | 0.06184 | 0.06169 | 0.0618 | 0.06184 | 1083.55 |
| 3052202 | 2026-04-07 18:00:00 | 0.06287 | 0.06273 | 0.06273 | 0.06287 | 936.7 |
| 3053202 | 2026-04-07 19:00:00 | 0.06136 | 0.06125 | 0.06136 | 0.06125 | 198.14 |
| 3054202 | 2026-04-07 20:00:00 | 0.06227 | 0.06227 | 0.06227 | 0.06227 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.06187 | 0.06164 | 0.06187 | 0.06165 | 456.49 |
| 3056202 | 2026-04-07 22:00:00 | 0.06169 | 0.0614 | 0.06168 | 0.0614 | 597.95 |
| 3057202 | 2026-04-07 23:00:00 | 0.06243 | 0.06207 | 0.06215 | 0.06207 | 3950.48 |
| 3058202 | 2026-04-08 00:00:00 | 0.06144 | 0.06123 | 0.06123 | 0.06144 | 1568.22 |
| 3059202 | 2026-04-08 01:00:00 | 0.06069 | 0.06069 | 0.06069 | 0.06069 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.06027 | 0.06005 | 0.06022 | 0.06005 | 8340.18 |
| 3061202 | 2026-04-08 03:00:00 | 0.06025 | 0.06015 | 0.06021 | 0.0602 | 1316.26 |
| 3062202 | 2026-04-08 04:00:00 | 0.05966 | 0.05938 | 0.05966 | 0.0594 | 685.49 |
| 3063202 | 2026-04-08 05:00:00 | 0.05969 | 0.05957 | 0.05969 | 0.05962 | 872.18 |
| 3064202 | 2026-04-08 06:00:00 | 0.05946 | 0.05931 | 0.05946 | 0.05936 | 940.33 |
| 3065202 | 2026-04-08 07:00:00 | 0.05909 | 0.05889 | 0.05889 | 0.05895 | 9693.59 |
| 3066202 | 2026-04-08 08:00:00 | 0.05813 | 0.05812 | 0.05812 | 0.05813 | 267.98 |
| 3067202 | 2026-04-08 09:00:00 | 0.05886 | 0.05866 | 0.05885 | 0.05866 | 1731.39 |
| 3068202 | 2026-04-08 10:00:00 | 0.05993 | 0.05981 | 0.0599 | 0.05981 | 546.2 |
| 3069202 | 2026-04-08 11:00:00 | 0.06034 | 0.0599 | 0.06034 | 0.0599 | 1519.83 |
| 3070202 | 2026-04-08 12:00:00 | 0.05967 | 0.05955 | 0.05967 | 0.05955 | 235.25 |
| 3071202 | 2026-04-08 13:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.05846 | 0.0583 | 0.05841 | 0.0583 | 1458.73 |
| 3073202 | 2026-04-08 15:00:00 | 0.05773 | 0.05746 | 0.05773 | 0.05746 | 14880.54 |
| 3074202 | 2026-04-08 16:00:00 | 0.059 | 0.05855 | 0.059 | 0.05855 | 7033.33 |
| 3075202 | 2026-04-08 17:00:00 | 0.05916 | 0.05899 | 0.05916 | 0.05899 | 1176.46 |
| 3076202 | 2026-04-08 18:00:00 | 0.05992 | 0.05961 | 0.05972 | 0.0598 | 19650.82 |
| 3077202 | 2026-04-08 19:00:00 | 0.0595 | 0.05948 | 0.0595 | 0.05948 | 209.47 |
| 3078202 | 2026-04-08 20:00:00 | 0.05871 | 0.05862 | 0.05871 | 0.05862 | 240.63 |
| 3079202 | 2026-04-08 21:00:00 | 0.05851 | 0.05832 | 0.05845 | 0.05832 | 4223.23 |
| 3080202 | 2026-04-08 22:00:00 | 0.05802 | 0.05769 | 0.05769 | 0.05778 | 8702.75 |
| 3081202 | 2026-04-08 23:00:00 | 0.05839 | 0.05774 | 0.05808 | 0.05783 | 38633.88 |
| 3082202 | 2026-04-09 00:00:00 | 0.05833 | 0.05803 | 0.05803 | 0.05818 | 19032.3 |
| 3083202 | 2026-04-09 01:00:00 | 0.05866 | 0.05866 | 0.05866 | 0.05866 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.05882 | 0.05871 | 0.05871 | 0.05877 | 14148.59 |
| 3085202 | 2026-04-09 03:00:00 | 0.05903 | 0.05895 | 0.05903 | 0.05895 | 1175.35 |
| 3086202 | 2026-04-09 04:00:00 | 0.06649 | 0.06397 | 0.06414 | 0.06633 | 37951.09 |
| 3087202 | 2026-04-09 05:00:00 | 0.06619 | 0.06572 | 0.06588 | 0.06608 | 30300.01 |
| 3088202 | 2026-04-09 06:00:00 | 0.06594 | 0.06547 | 0.06591 | 0.06551 | 13971.31 |
| 3089202 | 2026-04-09 07:00:00 | 0.06649 | 0.06617 | 0.06631 | 0.06644 | 18398.5 |
| 3090202 | 2026-04-09 08:00:00 | 0.06486 | 0.0644 | 0.06486 | 0.0645 | 3510.31 |
| 3091202 | 2026-04-09 09:00:00 | 0.06432 | 0.06412 | 0.0642 | 0.06423 | 2614.73 |
| 3092202 | 2026-04-09 10:00:00 | 0.06505 | 0.06501 | 0.06505 | 0.06505 | 3447.62 |
| 3093202 | 2026-04-09 11:00:00 | 0.06279 | 0.06235 | 0.06279 | 0.06257 | 8397.19 |
| 3094202 | 2026-04-09 12:00:00 | 0.06363 | 0.06323 | 0.06363 | 0.06351 | 7209.88 |
| 3095202 | 2026-04-09 13:00:00 | 0.06448 | 0.06414 | 0.06429 | 0.0643 | 20045.8 |
| 3095703 | 2026-03-19 19:00:00 | 0.06412 | 0.06313 | 0.06367 | 0.06333 | 64343.09 |
| 3095704 | 2026-03-19 20:00:00 | 0.0635 | 0.0625 | 0.06333 | 0.06299 | 352152.36 |
| 3095705 | 2026-03-19 21:00:00 | 0.06372 | 0.06263 | 0.06299 | 0.06304 | 39975.37 |
| 3095706 | 2026-03-19 22:00:00 | 0.06423 | 0.0628 | 0.06304 | 0.06383 | 200115.32 |
| 3095707 | 2026-03-19 23:00:00 | 0.0646 | 0.06354 | 0.06383 | 0.06356 | 50463.4 |
| 3095708 | 2026-03-20 00:00:00 | 0.06452 | 0.06352 | 0.06356 | 0.06352 | 73948.19 |
| 3095709 | 2026-03-20 01:00:00 | 0.06432 | 0.06348 | 0.06352 | 0.06428 | 53782.42 |
| 3095710 | 2026-03-20 02:00:00 | 0.06428 | 0.06306 | 0.06428 | 0.06352 | 100362.51 |
| 3095711 | 2026-03-20 03:00:00 | 0.06394 | 0.0627 | 0.06352 | 0.06299 | 69598.66 |
| 3095712 | 2026-03-20 04:00:00 | 0.06324 | 0.06225 | 0.06299 | 0.06279 | 67665.52 |
| 3095713 | 2026-03-20 05:00:00 | 0.0631 | 0.062 | 0.06279 | 0.06292 | 142654.02 |
| 3095714 | 2026-03-20 06:00:00 | 0.06297 | 0.06219 | 0.06292 | 0.06235 | 102136.14 |
| 3095715 | 2026-03-20 07:00:00 | 0.065 | 0.06208 | 0.06235 | 0.06483 | 102802.1 |
| 3095716 | 2026-03-20 08:00:00 | 0.06925 | 0.06483 | 0.06483 | 0.06877 | 315266.79 |
| 3095717 | 2026-03-20 09:00:00 | 0.07138 | 0.0681 | 0.06877 | 0.06993 | 545456.04 |
| 3095718 | 2026-03-20 10:00:00 | 0.07239 | 0.06952 | 0.06993 | 0.07176 | 324517.83 |
| 3095719 | 2026-03-20 11:00:00 | 0.074 | 0.07044 | 0.07176 | 0.07147 | 403850.55 |
| 3095720 | 2026-03-20 12:00:00 | 0.07341 | 0.07135 | 0.07147 | 0.07234 | 238611.64 |
| 3095721 | 2026-03-20 13:00:00 | 0.07284 | 0.07011 | 0.07234 | 0.07158 | 268246.52 |
| 3095722 | 2026-03-20 14:00:00 | 0.07285 | 0.06997 | 0.07158 | 0.07078 | 305358.19 |
| 3095723 | 2026-03-20 15:00:00 | 0.072 | 0.06823 | 0.07078 | 0.06867 | 485821.22 |
| 3095724 | 2026-03-20 16:00:00 | 0.07001 | 0.06779 | 0.06867 | 0.06963 | 447103.01 |
| 3095725 | 2026-03-20 17:00:00 | 0.06971 | 0.0668 | 0.06963 | 0.06771 | 97845.04 |
| 3095726 | 2026-03-20 18:00:00 | 0.06912 | 0.06732 | 0.06771 | 0.06803 | 89230.14 |
| 3095727 | 2026-03-20 19:00:00 | 0.06928 | 0.06794 | 0.06803 | 0.06907 | 66279.91 |
| 3095728 | 2026-03-20 20:00:00 | 0.06907 | 0.06701 | 0.06907 | 0.06748 | 51117.23 |
| 3095729 | 2026-03-20 21:00:00 | 0.0676 | 0.06638 | 0.06748 | 0.06686 | 46578.97 |
| 3095730 | 2026-03-20 22:00:00 | 0.06707 | 0.06636 | 0.06686 | 0.06665 | 47819.73 |
| 3095731 | 2026-03-20 23:00:00 | 0.06696 | 0.0663 | 0.06665 | 0.06672 | 49677.18 |
| 3095732 | 2026-03-21 00:00:00 | 0.06731 | 0.06605 | 0.06672 | 0.06685 | 82240.16 |
| 3095733 | 2026-03-21 01:00:00 | 0.06685 | 0.065 | 0.06685 | 0.06538 | 51924.39 |
| 3095734 | 2026-03-21 02:00:00 | 0.06665 | 0.06538 | 0.06538 | 0.06603 | 47256.94 |
| 3095735 | 2026-03-21 03:00:00 | 0.06603 | 0.065 | 0.06603 | 0.06529 | 99981.27 |
| 3095736 | 2026-03-21 04:00:00 | 0.06561 | 0.06513 | 0.06529 | 0.06548 | 26138.3 |
| 3095737 | 2026-03-21 05:00:00 | 0.06586 | 0.065 | 0.06548 | 0.06559 | 53541.97 |
| 3095738 | 2026-03-21 06:00:00 | 0.06653 | 0.06545 | 0.06559 | 0.06594 | 25718.69 |
| 3095739 | 2026-03-21 07:00:00 | 0.06722 | 0.06557 | 0.06594 | 0.06609 | 99121.71 |
| 3095740 | 2026-03-21 08:00:00 | 0.06725 | 0.06562 | 0.06609 | 0.067 | 58873.83 |
| 3095741 | 2026-03-21 09:00:00 | 0.06708 | 0.06611 | 0.067 | 0.06617 | 192837.4 |
| 3095742 | 2026-03-21 10:00:00 | 0.06656 | 0.0656 | 0.06617 | 0.06608 | 123380.38 |
| 3095743 | 2026-03-21 11:00:00 | 0.0662 | 0.06525 | 0.06608 | 0.06581 | 166765.77 |
| 3095744 | 2026-03-21 12:00:00 | 0.0686 | 0.06535 | 0.06581 | 0.06704 | 278698.84 |
| 3095745 | 2026-03-21 13:00:00 | 0.07108 | 0.06678 | 0.06704 | 0.06988 | 383914.82 |
| 3095746 | 2026-03-21 14:00:00 | 0.07215 | 0.06988 | 0.06988 | 0.07194 | 257714.57 |
| 3095747 | 2026-03-21 15:00:00 | 0.07361 | 0.07159 | 0.07194 | 0.07279 | 222060.22 |
| 3095748 | 2026-03-21 16:00:00 | 0.07337 | 0.06678 | 0.07279 | 0.06865 | 314336.23 |
| 3095749 | 2026-03-21 17:00:00 | 0.07073 | 0.06865 | 0.06865 | 0.0692 | 197866.69 |
| 3095750 | 2026-03-21 18:00:00 | 0.06946 | 0.0665 | 0.0692 | 0.0665 | 253428.43 |
| 3095751 | 2026-03-21 19:00:00 | 0.06826 | 0.06447 | 0.0665 | 0.06545 | 304801.31 |
| 3095752 | 2026-03-21 20:00:00 | 0.06603 | 0.0638 | 0.06545 | 0.06464 | 127878.47 |
| 3095753 | 2026-03-21 21:00:00 | 0.06482 | 0.06304 | 0.06464 | 0.06304 | 87148.39999999998 |
| 3095754 | 2026-03-21 22:00:00 | 0.06406 | 0.06043 | 0.06304 | 0.06229 | 637605.92 |
| 3095755 | 2026-03-21 23:00:00 | 0.06425 | 0.06151 | 0.06229 | 0.06211 | 290311.6 |
| 3095756 | 2026-03-22 00:00:00 | 0.06428 | 0.06056 | 0.06211 | 0.06082 | 359694.84 |
| 3095757 | 2026-03-22 01:00:00 | 0.06255 | 0.05773 | 0.06082 | 0.05948 | 1824948.97 |
| 3095758 | 2026-03-22 02:00:00 | 0.06284 | 0.059 | 0.05948 | 0.05977 | 635706.96 |
| 3095759 | 2026-03-22 03:00:00 | 0.06163 | 0.0587 | 0.05977 | 0.05941 | 554639.13 |
| 3095760 | 2026-03-22 04:00:00 | 0.05985 | 0.05757 | 0.05941 | 0.05776 | 355372.03 |
| 3095761 | 2026-03-22 05:00:00 | 0.05866 | 0.05695 | 0.05776 | 0.05823 | 371168.68 |
| 3095762 | 2026-03-22 06:00:00 | 0.06087 | 0.05753 | 0.05823 | 0.06026 | 694774.93 |
| 3095763 | 2026-03-22 07:00:00 | 0.06348 | 0.05937 | 0.06026 | 0.05992 | 599496.76 |
| 3095764 | 2026-03-22 08:00:00 | 0.0608 | 0.05894 | 0.05992 | 0.05902 | 197178.34 |
| 3095765 | 2026-03-22 09:00:00 | 0.06049 | 0.0581 | 0.05902 | 0.0595 | 240739.02 |
| 3095766 | 2026-03-22 10:00:00 | 0.06154 | 0.05943 | 0.0595 | 0.0607 | 223537.91 |
| 3095767 | 2026-03-22 11:00:00 | 0.06214 | 0.0605 | 0.0607 | 0.06124 | 191314.14 |
| 3095768 | 2026-03-22 12:00:00 | 0.06432 | 0.0608 | 0.06124 | 0.06315 | 264552.7 |
| 3095769 | 2026-03-22 13:00:00 | 0.06336 | 0.06195 | 0.06315 | 0.06227 | 479710.42 |
| 3095770 | 2026-03-22 14:00:00 | 0.06275 | 0.06081 | 0.06227 | 0.061 | 156977.03 |
| 3095771 | 2026-03-22 15:00:00 | 0.06171 | 0.05938 | 0.061 | 0.05938 | 100314.96 |
| 3095772 | 2026-03-22 16:00:00 | 0.05968 | 0.05674 | 0.05938 | 0.05889 | 367942.48 |
| 3095773 | 2026-03-22 17:00:00 | 0.06427 | 0.05845 | 0.05889 | 0.062 | 580417.59 |
| 3095774 | 2026-03-22 18:00:00 | 0.0667 | 0.06139 | 0.062 | 0.06568 | 432379.39 |
| 3095775 | 2026-03-22 19:00:00 | 0.06602 | 0.06366 | 0.06568 | 0.06535 | 136518.55 |
| 3095776 | 2026-03-22 20:00:00 | 0.06538 | 0.0603 | 0.06535 | 0.06041 | 253109.97 |
| 3095777 | 2026-03-22 21:00:00 | 0.06263 | 0.05582 | 0.06041 | 0.05596 | 694107.62 |
| 3095778 | 2026-03-22 22:00:00 | 0.0602 | 0.05426 | 0.05596 | 0.05765 | 1103760.48 |
| 3095779 | 2026-03-22 23:00:00 | 0.06335 | 0.05718 | 0.05765 | 0.06109 | 284671.18 |
| 3095780 | 2026-03-23 00:00:00 | 0.06387 | 0.06107 | 0.06109 | 0.06218 | 177361.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.06239 | 0.06023 | 0.06218 | 0.06098 | 172839.33 |
| 3095782 | 2026-03-23 02:00:00 | 0.06285 | 0.06076 | 0.06098 | 0.0621 | 73191.05999999998 |
| 3095783 | 2026-03-23 03:00:00 | 0.06258 | 0.05948 | 0.0621 | 0.06008 | 104770.97 |
| 3095784 | 2026-03-23 04:00:00 | 0.0604 | 0.05879 | 0.06008 | 0.05879 | 105574.02 |
| 3095785 | 2026-03-23 05:00:00 | 0.05972 | 0.05776 | 0.05879 | 0.05794 | 63900.02 |
| 3095786 | 2026-03-23 06:00:00 | 0.05811 | 0.05598 | 0.05794 | 0.05637 | 169583.8 |
| 3095787 | 2026-03-23 07:00:00 | 0.0572 | 0.05507 | 0.05637 | 0.05561 | 120338.08 |
| 3095788 | 2026-03-23 08:00:00 | 0.05917 | 0.05561 | 0.05561 | 0.05762 | 239695.59 |
| 3095789 | 2026-03-23 09:00:00 | 0.05914 | 0.05622 | 0.05762 | 0.05647 | 216118.27 |
| 3095790 | 2026-03-23 10:00:00 | 0.05739 | 0.05572 | 0.05647 | 0.05708 | 149546.03 |
| 3095791 | 2026-03-23 11:00:00 | 0.05873 | 0.05687 | 0.05708 | 0.05731 | 409091.73 |
| 3095792 | 2026-03-23 12:00:00 | 0.05789 | 0.05641 | 0.05731 | 0.05735 | 251480.88 |
| 3095793 | 2026-03-23 13:00:00 | 0.05743 | 0.056 | 0.05735 | 0.05626 | 210996.83 |
| 3095794 | 2026-03-23 14:00:00 | 0.05688 | 0.05517 | 0.05626 | 0.05573 | 315174.98 |
| 3095795 | 2026-03-23 15:00:00 | 0.05631 | 0.05507 | 0.05573 | 0.05595 | 149642.84 |
| 3095796 | 2026-03-23 16:00:00 | 0.05726 | 0.05568 | 0.05595 | 0.05718 | 96298.78 |
| 3095797 | 2026-03-23 17:00:00 | 0.05774 | 0.05626 | 0.05718 | 0.05651 | 119223.48 |
| 3095798 | 2026-03-23 18:00:00 | 0.05706 | 0.05574 | 0.05651 | 0.05665 | 236702.13 |
| 3095799 | 2026-03-23 19:00:00 | 0.05691 | 0.05618 | 0.05665 | 0.05645 | 31967.66 |
| 3095800 | 2026-03-23 20:00:00 | 0.05745 | 0.05645 | 0.05645 | 0.05683 | 84961.92 |
| 3095801 | 2026-03-23 21:00:00 | 0.05791 | 0.0558 | 0.05683 | 0.05683 | 140407.69 |
| 3095802 | 2026-03-23 22:00:00 | 0.05707 | 0.05598 | 0.05683 | 0.05598 | 193621.15 |
| 3095803 | 2026-03-23 23:00:00 | 0.05623 | 0.05551 | 0.05598 | 0.05585 | 292593.69 |
| 3095804 | 2026-03-24 00:00:00 | 0.05631 | 0.05561 | 0.05585 | 0.05596 | 100598.77 |
| 3095805 | 2026-03-24 01:00:00 | 0.058 | 0.05563 | 0.05596 | 0.05683 | 318280.69 |
| 3095806 | 2026-03-24 02:00:00 | 0.10216 | 0.05655 | 0.05683 | 0.09141 | 7509660.15 |
| 3095807 | 2026-03-24 03:00:00 | 0.095 | 0.07281 | 0.09141 | 0.0737 | 5709177.89 |
| 3095808 | 2026-03-24 04:00:00 | 0.07402 | 0.06131 | 0.0737 | 0.06668 | 3916933.5 |
| 3095809 | 2026-03-24 05:00:00 | 0.07064 | 0.0662 | 0.06668 | 0.06972 | 1913980.88 |
| 3095810 | 2026-03-24 06:00:00 | 0.072 | 0.06639 | 0.06972 | 0.0698 | 1435431.95 |
| 3095811 | 2026-03-24 07:00:00 | 0.07125 | 0.06253 | 0.0698 | 0.06346 | 1929599.84 |
| 3095812 | 2026-03-24 08:00:00 | 0.0676 | 0.06304 | 0.06346 | 0.06731 | 400677.31 |
| 3095813 | 2026-03-24 09:00:00 | 0.07063 | 0.06978 | 0.06978 | 0.07052 | 41549.71 |
| 3095814 | 2026-03-24 10:00:00 | 0.0695 | 0.06855 | 0.06928 | 0.06868 | 83806.03 |
| 3095815 | 2026-03-24 11:00:00 | 0.06748 | 0.06721 | 0.06721 | 0.06748 | 9800.78 |
| 3095816 | 2026-03-24 12:00:00 | 0.06826 | 0.06797 | 0.06821 | 0.06815 | 12919.81 |
| 3095817 | 2026-03-24 13:00:00 | 0.06801 | 0.06763 | 0.068 | 0.06763 | 29203.8 |
| 3095818 | 2026-03-24 14:00:00 | 0.06582 | 0.06554 | 0.06554 | 0.06579 | 23158.39 |
| 3095819 | 2026-03-24 15:00:00 | 0.06845 | 0.06597 | 0.06645 | 0.06774 | 52134.38 |
| 3095820 | 2026-03-24 16:00:00 | 0.06283 | 0.0554 | 0.061 | 0.05934 | 152137.12 |
| 3095821 | 2026-03-24 17:00:00 | 0.05972 | 0.05906 | 0.05951 | 0.05958 | 44969.07 |
| 3095822 | 2026-03-24 18:00:00 | 0.0578 | 0.05748 | 0.05748 | 0.05764 | 28294.8 |
| 3095823 | 2026-03-24 19:00:00 | 0.05798 | 0.05798 | 0.05798 | 0.05798 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.05672 | 0.05628 | 0.05628 | 0.0567 | 36432.53 |
| 3095825 | 2026-03-24 21:00:00 | 0.0591 | 0.05859 | 0.05861 | 0.0591 | 29888.84 |
| 3095826 | 2026-03-24 22:00:00 | 0.05938 | 0.05885 | 0.05885 | 0.05938 | 9573.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.05863 | 0.0585 | 0.0585 | 0.05863 | 243.85 |
| 3095828 | 2026-03-25 00:00:00 | 0.05871 | 0.05845 | 0.05858 | 0.05864 | 36502.62 |
| 3095829 | 2026-03-25 01:00:00 | 0.05837 | 0.05837 | 0.05837 | 0.05837 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.05913 | 0.05884 | 0.05913 | 0.05884 | 725.9099999999999 |
| 3095831 | 2026-03-25 03:00:00 | 0.06036 | 0.05911 | 0.06031 | 0.05924 | 58209.45 |
| 3095832 | 2026-03-25 04:00:00 | 0.06032 | 0.0599 | 0.06032 | 0.0599 | 10716.82 |
| 3095833 | 2026-03-25 05:00:00 | 0.06118 | 0.05968 | 0.06102 | 0.06006 | 68785.12 |
| 3095834 | 2026-03-25 06:00:00 | 0.0603 | 0.05988 | 0.06014 | 0.05988 | 1065.41 |
| 3095835 | 2026-03-25 07:00:00 | 0.05884 | 0.05844 | 0.05873 | 0.05846 | 1013.15 |
| 3095836 | 2026-03-25 08:00:00 | 0.06046 | 0.05936 | 0.05936 | 0.05964 | 31338.08 |
| 3095837 | 2026-03-25 09:00:00 | 0.05789 | 0.05764 | 0.0578 | 0.05781 | 8131.34 |
| 3095838 | 2026-03-25 10:00:00 | 0.0578 | 0.05754 | 0.0578 | 0.05756 | 1573.22 |
| 3095839 | 2026-03-25 11:00:00 | 0.05749 | 0.05713 | 0.05732 | 0.05749 | 14369.88 |
| 3095840 | 2026-03-25 12:00:00 | 0.05749 | 0.05719 | 0.0572 | 0.05726 | 2542.61 |
| 3095841 | 2026-03-25 13:00:00 | 0.05718 | 0.05685 | 0.05688 | 0.05712 | 10722.09 |
| 3095842 | 2026-03-25 14:00:00 | 0.05766 | 0.0569 | 0.05705 | 0.05766 | 13089.97 |
| 3095843 | 2026-03-25 15:00:00 | 0.05927 | 0.05883 | 0.05886 | 0.05922 | 2018.23 |
| 3095844 | 2026-03-25 16:00:00 | 0.06478 | 0.06347 | 0.06433 | 0.06478 | 3657.18 |
| 3095845 | 2026-03-25 17:00:00 | 0.06196 | 0.06159 | 0.06179 | 0.06186 | 648.48 |
| 3095846 | 2026-03-25 18:00:00 | 0.06311 | 0.06239 | 0.0625 | 0.06311 | 769.34 |
| 3095847 | 2026-03-25 19:00:00 | 0.06624 | 0.0655 | 0.06575 | 0.06624 | 5439.7 |
| 3095848 | 2026-03-25 20:00:00 | 0.0656 | 0.06531 | 0.06531 | 0.0656 | 3306.4 |
| 3095849 | 2026-03-25 21:00:00 | 0.0656 | 0.06535 | 0.06535 | 0.0656 | 704.97 |
| 3095850 | 2026-03-25 22:00:00 | 0.06527 | 0.0651 | 0.06517 | 0.06527 | 389.02 |
| 3095851 | 2026-03-25 23:00:00 | 0.06533 | 0.06525 | 0.06531 | 0.06525 | 2572.23 |
| 3095852 | 2026-03-26 00:00:00 | 0.06663 | 0.06597 | 0.06597 | 0.0666 | 1911.51 |
| 3095853 | 2026-03-26 01:00:00 | 0.06611 | 0.0653 | 0.06611 | 0.06531 | 12008.94 |
| 3095854 | 2026-03-26 02:00:00 | 0.0617 | 0.0608 | 0.06108 | 0.0617 | 25498.36 |
| 3095855 | 2026-03-26 03:00:00 | 0.06107 | 0.06104 | 0.06107 | 0.06104 | 57.28 |
| 3095856 | 2026-03-26 04:00:00 | 0.05966 | 0.05944 | 0.05966 | 0.05955 | 9201.73 |
| 3095857 | 2026-03-26 05:00:00 | 0.05985 | 0.05965 | 0.05968 | 0.05965 | 70845.85 |
| 3095858 | 2026-03-26 06:00:00 | 0.0601 | 0.05975 | 0.0598 | 0.05975 | 2808.82 |
| 3095859 | 2026-03-26 07:00:00 | 0.06028 | 0.05992 | 0.06028 | 0.05992 | 10376.74 |
| 3095860 | 2026-03-26 08:00:00 | 0.06 | 0.05976 | 0.06 | 0.05981 | 3731.05 |
| 3095861 | 2026-03-26 09:00:00 | 0.06194 | 0.06169 | 0.0618 | 0.06185 | 1218.47 |
| 3095862 | 2026-03-26 10:00:00 | 0.06017 | 0.05976 | 0.05994 | 0.06015 | 827.34 |
| 3095863 | 2026-03-26 11:00:00 | 0.06045 | 0.06021 | 0.06031 | 0.06045 | 8588.819999999996 |
| 3095864 | 2026-03-26 12:00:00 | 0.06215 | 0.06138 | 0.06138 | 0.06215 | 3983.17 |
| 3095865 | 2026-03-26 13:00:00 | 0.06721 | 0.0665 | 0.06721 | 0.06659 | 46286.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.06387 | 0.0631 | 0.06386 | 0.06368 | 32290.73 |
| 3095867 | 2026-03-26 15:00:00 | 0.06626 | 0.06552 | 0.06552 | 0.06611 | 9242.8 |
| 3095868 | 2026-03-26 16:00:00 | 0.06488 | 0.06488 | 0.06488 | 0.06488 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.065 | 0.06496 | 0.065 | 0.06496 | 109.68 |
| 3095870 | 2026-03-26 18:00:00 | 0.06485 | 0.06471 | 0.06471 | 0.06485 | 322.36 |
| 3095871 | 2026-03-26 19:00:00 | 0.06575 | 0.06561 | 0.06575 | 0.06561 | 588.39 |
| 3095872 | 2026-03-26 20:00:00 | 0.06636 | 0.06606 | 0.06636 | 0.06606 | 237.55 |
| 3095873 | 2026-03-26 21:00:00 | 0.0662 | 0.06618 | 0.0662 | 0.06618 | 319.44 |
| 3095874 | 2026-03-26 22:00:00 | 0.06691 | 0.06664 | 0.06674 | 0.06664 | 1588.97 |
| 3095875 | 2026-03-26 23:00:00 | 0.06716 | 0.06695 | 0.06716 | 0.067 | 3238.27 |
| 3095876 | 2026-03-27 00:00:00 | 0.06751 | 0.06727 | 0.06735 | 0.06733 | 959.26 |
| 3095877 | 2026-03-27 01:00:00 | 0.06684 | 0.06663 | 0.06683 | 0.06676 | 8464.739999999998 |
| 3095878 | 2026-03-27 02:00:00 | 0.06478 | 0.06418 | 0.06423 | 0.06473 | 12353.48 |
| 3095879 | 2026-03-27 03:00:00 | 0.06541 | 0.06479 | 0.06479 | 0.06541 | 1936.63 |
| 3095880 | 2026-03-27 04:00:00 | 0.06464 | 0.06424 | 0.06464 | 0.06424 | 1849.06 |
| 3095881 | 2026-03-27 05:00:00 | 0.06484 | 0.06453 | 0.06471 | 0.06453 | 8811.63 |
| 3095882 | 2026-03-27 06:00:00 | 0.06237 | 0.06224 | 0.06233 | 0.06234 | 8497.78 |
| 3095883 | 2026-03-27 07:00:00 | 0.06304 | 0.06277 | 0.06304 | 0.06279 | 3522.14 |
| 3095884 | 2026-03-27 08:00:00 | 0.06501 | 0.06424 | 0.06501 | 0.06457 | 25000.65 |
| 3095885 | 2026-03-27 09:00:00 | 0.06424 | 0.06378 | 0.06424 | 0.06403 | 23955.16 |
| 3095886 | 2026-03-27 10:00:00 | 0.06582 | 0.06565 | 0.06582 | 0.06565 | 243.5 |
| 3095887 | 2026-03-27 11:00:00 | 0.06419 | 0.06392 | 0.06392 | 0.06419 | 203.28 |
| 3095888 | 2026-03-27 12:00:00 | 0.06448 | 0.06434 | 0.06436 | 0.06434 | 729.83 |
| 3095889 | 2026-03-27 13:00:00 | 0.06374 | 0.06366 | 0.06374 | 0.06369 | 2098.97 |
| 3095890 | 2026-03-27 14:00:00 | 0.06405 | 0.06396 | 0.06405 | 0.06396 | 230.21 |
| 3095891 | 2026-03-27 15:00:00 | 0.06536 | 0.06514 | 0.06527 | 0.06534 | 8230.739999999998 |
| 3095892 | 2026-03-27 16:00:00 | 0.06349 | 0.06323 | 0.06349 | 0.06346 | 1888.93 |
| 3095893 | 2026-03-27 17:00:00 | 0.06363 | 0.06339 | 0.06363 | 0.06339 | 498.16 |
| 3095894 | 2026-03-27 18:00:00 | 0.06175 | 0.06133 | 0.06137 | 0.0615 | 3423.28 |
| 3095895 | 2026-03-27 19:00:00 | 0.06219 | 0.06218 | 0.06218 | 0.06219 | 615.34 |
| 3095896 | 2026-03-27 20:00:00 | 0.06324 | 0.06311 | 0.06324 | 0.06311 | 2337.05 |
| 3095897 | 2026-03-27 21:00:00 | 0.06381 | 0.06357 | 0.06381 | 0.06378 | 16424.54 |
| 3095898 | 2026-03-27 22:00:00 | 0.06339 | 0.06322 | 0.06339 | 0.06322 | 82.47 |
| 3095899 | 2026-03-27 23:00:00 | 0.06273 | 0.06272 | 0.06273 | 0.06272 | 411.5 |
| 3095900 | 2026-03-28 00:00:00 | 0.06253 | 0.06229 | 0.06232 | 0.06246 | 8366.719999999998 |
| 3095901 | 2026-03-28 01:00:00 | 0.06307 | 0.06283 | 0.06303 | 0.06303 | 6945.58 |
| 3096202 | 2026-04-09 14:00:00 | 0.06362 | 0.06359 | 0.06359 | 0.06362 | 1572.57 |