Chart from M_USDT_4h_history
Data from M_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.472192 | 1.464 | 1.47136 | 1.472192 | 2856.82 |
| 1530329 | 2026-02-18 20:00:00 | 1.41504 | 1.411461 | 1.41504 | 1.413784 | 633.56 |
| 1532330 | 2026-02-19 00:00:00 | 1.439415 | 1.43643 | 1.43643 | 1.438696 | 240.49 |
| 1534339 | 2026-02-19 04:00:00 | 1.414725 | 1.411759 | 1.414725 | 1.411759 | 198.38 |
| 1536356 | 2026-02-19 08:00:00 | 1.392573 | 1.392398 | 1.392573 | 1.392398 | 55.0 |
| 1538381 | 2026-02-19 12:00:00 | 1.353556 | 1.35055 | 1.35055 | 1.353013 | 234.28 |
| 1540414 | 2026-02-19 16:00:00 | 1.381838 | 1.375305 | 1.375305 | 1.37984 | 2562.84 |
| 1542455 | 2026-02-19 20:00:00 | 1.354719 | 1.353883 | 1.35424 | 1.353883 | 67.16 |
| 1544504 | 2026-02-20 00:00:00 | 1.34656 | 1.34528 | 1.34656 | 1.34528 | 804.57 |
| 1546561 | 2026-02-20 04:00:00 | 1.335919 | 1.332734 | 1.335919 | 1.332777 | 96.74 |
| 1548626 | 2026-02-20 08:00:00 | 1.32736 | 1.324933 | 1.32736 | 1.324933 | 51.77 |
| 1550699 | 2026-02-20 12:00:00 | 1.38496 | 1.35 | 1.384959 | 1.364632 | 31156.95 |
| 1552780 | 2026-02-20 16:00:00 | 1.35808 | 1.353327 | 1.357943 | 1.353327 | 1757.28 |
| 1554869 | 2026-02-20 20:00:00 | 1.345818 | 1.343666 | 1.344932 | 1.343666 | 123.67 |
| 1556966 | 2026-02-21 00:00:00 | 1.347981 | 1.34784 | 1.347951 | 1.347981 | 64.86 |
| 1559071 | 2026-02-21 04:00:00 | 1.348724 | 1.346202 | 1.348724 | 1.346202 | 77.64 |
| 1561184 | 2026-02-21 08:00:00 | 1.33504 | 1.33504 | 1.33504 | 1.33504 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 1.331071 | 1.331071 | 1.331071 | 1.331071 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.354494 | 1.352457 | 1.352458 | 1.353916 | 624.62 |
| 1567571 | 2026-02-21 20:00:00 | 1.340113 | 1.340113 | 1.340113 | 1.340113 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.36704 | 1.366207 | 1.366535 | 1.36704 | 73.01 |
| 1571869 | 2026-02-22 04:00:00 | 1.3632 | 1.361602 | 1.36192 | 1.3632 | 43.16 |
| 1574030 | 2026-02-22 08:00:00 | 1.352941 | 1.34528 | 1.350592 | 1.349655 | 2144.03 |
| 1576199 | 2026-02-22 12:00:00 | 1.407036 | 1.40288 | 1.40416 | 1.403172 | 3249.66 |
| 1578376 | 2026-02-22 16:00:00 | 1.384881 | 1.38112 | 1.381349 | 1.384285 | 1138.94 |
| 1580561 | 2026-02-22 20:00:00 | 1.364647 | 1.36384 | 1.36384 | 1.364647 | 45.3 |
| 1582754 | 2026-02-23 00:00:00 | 1.3599 | 1.356896 | 1.356896 | 1.359464 | 160.92 |
| 1584955 | 2026-02-23 04:00:00 | 1.382217 | 1.377106 | 1.377106 | 1.381612 | 573.23 |
| 1587164 | 2026-02-23 08:00:00 | 1.394108 | 1.392364 | 1.394108 | 1.39392 | 261.31 |
| 1589381 | 2026-02-23 12:00:00 | 1.399063 | 1.397549 | 1.399063 | 1.39904 | 47.83 |
| 1591606 | 2026-02-23 16:00:00 | 1.383717 | 1.382529 | 1.382833 | 1.38368 | 105.69 |
| 1593839 | 2026-02-23 20:00:00 | 1.39264 | 1.390845 | 1.39264 | 1.391059 | 110.28 |
| 1596080 | 2026-02-24 00:00:00 | 1.407122 | 1.404944 | 1.405331 | 1.407122 | 107.65 |
| 1598329 | 2026-02-24 04:00:00 | 1.389093 | 1.389062 | 1.389062 | 1.389093 | 2.28 |
| 1600586 | 2026-02-24 08:00:00 | 1.407175 | 1.406896 | 1.406896 | 1.407175 | 17.91 |
| 1602851 | 2026-02-24 12:00:00 | 1.38752 | 1.38752 | 1.38752 | 1.38752 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 1.421491 | 1.419073 | 1.419073 | 1.421491 | 189.59 |
| 1607405 | 2026-02-24 20:00:00 | 1.413632 | 1.412767 | 1.412767 | 1.413632 | 15.86 |
| 1609694 | 2026-02-25 00:00:00 | 1.41711 | 1.416448 | 1.416448 | 1.41711 | 22.03 |
| 1611991 | 2026-02-25 04:00:00 | 1.435082 | 1.433795 | 1.434379 | 1.433795 | 39.59 |
| 1614296 | 2026-02-25 08:00:00 | 1.434752 | 1.431936 | 1.434752 | 1.432292 | 163.13 |
| 1616609 | 2026-02-25 12:00:00 | 1.435189 | 1.431936 | 1.431936 | 1.433121 | 243.95 |
| 1618930 | 2026-02-25 16:00:00 | 1.38624 | 1.38368 | 1.38368 | 1.384832 | 236.48 |
| 1621259 | 2026-02-25 20:00:00 | 1.35382 | 1.35168 | 1.35296 | 1.35168 | 26.2 |
| 1623596 | 2026-02-26 00:00:00 | 1.313845 | 1.308829 | 1.313845 | 1.310615 | 4931.96 |
| 1625941 | 2026-02-26 04:00:00 | 1.35168 | 1.34912 | 1.35168 | 1.34912 | 74.76 |
| 1628294 | 2026-02-26 08:00:00 | 1.379157 | 1.3696 | 1.369751 | 1.379157 | 2335.12 |
| 1630655 | 2026-02-26 12:00:00 | 1.367764 | 1.364915 | 1.367764 | 1.364915 | 194.9 |
| 1633024 | 2026-02-26 16:00:00 | 1.403583 | 1.400064 | 1.403583 | 1.401585 | 111.54 |
| 1635401 | 2026-02-26 20:00:00 | 1.45024 | 1.447323 | 1.448832 | 1.448832 | 414.48 |
| 1637786 | 2026-02-27 00:00:00 | 1.437142 | 1.435999 | 1.437142 | 1.436257 | 1239.24 |
| 1640179 | 2026-02-27 04:00:00 | 1.438261 | 1.43616 | 1.436414 | 1.43814 | 441.82 |
| 1642580 | 2026-02-27 08:00:00 | 1.436989 | 1.426592 | 1.436509 | 1.429209 | 2072.59 |
| 1644989 | 2026-02-27 12:00:00 | 1.437568 | 1.43616 | 1.43616 | 1.437568 | 1115.14 |
| 1647406 | 2026-02-27 16:00:00 | 1.431936 | 1.431909 | 1.431936 | 1.431909 | 227.96 |
| 1649831 | 2026-02-27 20:00:00 | 1.432666 | 1.432666 | 1.432666 | 1.432666 | 664.9 |
| 1652264 | 2026-02-28 00:00:00 | 1.438976 | 1.437534 | 1.437568 | 1.438976 | 48.04 |
| 1654705 | 2026-02-28 04:00:00 | 1.429443 | 1.428203 | 1.429443 | 1.428203 | 48.83 |
| 1657154 | 2026-02-28 08:00:00 | 1.466417 | 1.459819 | 1.459819 | 1.466107 | 1164.58 |
| 1658878 | 2026-02-28 12:00:00 | 1.49248 | 1.454464 | 1.479808 | 1.454464 | 71198.43 |
| 1658879 | 2026-02-28 16:00:00 | 1.467838 | 1.448566 | 1.454464 | 1.461748 | 22922.11 |
| 1658880 | 2026-02-28 20:00:00 | 1.468544 | 1.445415 | 1.461748 | 1.450341 | 14494.95 |
| 1658881 | 2026-03-01 00:00:00 | 1.488888 | 1.433255 | 1.450341 | 1.475584 | 46682.19 |
| 1658882 | 2026-03-01 04:00:00 | 1.50674 | 1.468501 | 1.475584 | 1.4784 | 42601.85 |
| 1658883 | 2026-03-01 08:00:00 | 1.51 | 1.466572 | 1.4784 | 1.500928 | 73745.93 |
| 1658884 | 2026-03-01 12:00:00 | 1.509997 | 1.482624 | 1.500928 | 1.487691 | 119011.7 |
| 1658885 | 2026-03-01 16:00:00 | 1.501111 | 1.481818 | 1.487691 | 1.484336 | 24096.41 |
| 1658886 | 2026-03-01 20:00:00 | 1.503784 | 1.475 | 1.484336 | 1.477177 | 26994.86 |
| 1658887 | 2026-03-02 00:00:00 | 1.527225 | 1.477177 | 1.477177 | 1.514017 | 69692.72 |
| 1658888 | 2026-03-02 04:00:00 | 1.533312 | 1.506963 | 1.514017 | 1.52064 | 74089.77 |
| 1658889 | 2026-03-02 08:00:00 | 1.542329 | 1.52064 | 1.52064 | 1.538944 | 5820.88 |
| 1660290 | 2026-03-02 12:00:00 | 1.512352 | 1.512212 | 1.512212 | 1.512352 | 2.16 |
| 1661899 | 2026-03-02 16:00:00 | 1.52064 | 1.52064 | 1.52064 | 1.52064 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.503917 | 1.503226 | 1.503917 | 1.503226 | 116.37 |
| 1665141 | 2026-03-03 00:00:00 | 1.527137 | 1.525405 | 1.525405 | 1.527137 | 2.14 |
| 1666774 | 2026-03-03 04:00:00 | 1.476992 | 1.475 | 1.475 | 1.476992 | 11.2 |
| 1668415 | 2026-03-03 08:00:00 | 1.434715 | 1.428857 | 1.428857 | 1.433627 | 1851.54 |
| 1670064 | 2026-03-03 12:00:00 | 1.39904 | 1.39776 | 1.39904 | 1.39776 | 26.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.365712 | 1.35936 | 1.359743 | 1.360432 | 3519.67 |
| 1673386 | 2026-03-03 20:00:00 | 1.352791 | 1.34903 | 1.34903 | 1.352791 | 824.39 |
| 1675059 | 2026-03-04 00:00:00 | 1.388905 | 1.387521 | 1.387521 | 1.388634 | 139.96 |
| 1676740 | 2026-03-04 04:00:00 | 1.414869 | 1.414869 | 1.414869 | 1.414869 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 1.413637 | 1.41184 | 1.41184 | 1.413637 | 27.76 |
| 1680126 | 2026-03-04 12:00:00 | 1.408702 | 1.407723 | 1.408702 | 1.407723 | 23.2 |
| 1681831 | 2026-03-04 16:00:00 | 1.387933 | 1.385985 | 1.38752 | 1.387859 | 1410.24 |
| 1683544 | 2026-03-04 20:00:00 | 1.381841 | 1.381841 | 1.381841 | 1.381841 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.370018 | 1.362484 | 1.370018 | 1.3632 | 163.73 |
| 1686994 | 2026-03-05 04:00:00 | 1.392694 | 1.376066 | 1.376066 | 1.390081 | 4217.3 |
| 1688731 | 2026-03-05 08:00:00 | 1.427711 | 1.419264 | 1.419264 | 1.422045 | 786.41 |
| 1690476 | 2026-03-05 12:00:00 | 1.427712 | 1.423094 | 1.4274 | 1.426609 | 532.79 |
| 1692229 | 2026-03-05 16:00:00 | 1.437143 | 1.430501 | 1.430501 | 1.437143 | 224.65 |
| 1693990 | 2026-03-05 20:00:00 | 1.483982 | 1.482624 | 1.482624 | 1.483982 | 3.36 |
| 1695759 | 2026-03-06 00:00:00 | 1.469952 | 1.46852 | 1.469952 | 1.46852 | 6.72 |
| 1697536 | 2026-03-06 04:00:00 | 1.461504 | 1.461504 | 1.461504 | 1.461504 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 1.474175 | 1.47136 | 1.47136 | 1.474175 | 192.43 |
| 1701114 | 2026-03-06 12:00:00 | 1.483061 | 1.480477 | 1.480477 | 1.483061 | 27.71 |
| 1702915 | 2026-03-06 16:00:00 | 1.494458 | 1.487531 | 1.494458 | 1.490917 | 3103.75 |
| 1704724 | 2026-03-06 20:00:00 | 1.488256 | 1.486694 | 1.488256 | 1.486694 | 141.88 |
| 1706541 | 2026-03-07 00:00:00 | 1.500928 | 1.500928 | 1.500928 | 1.500928 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.499718 | 1.49959 | 1.49959 | 1.499718 | 6.16 |
| 1710199 | 2026-03-07 08:00:00 | 1.508779 | 1.508779 | 1.508779 | 1.508779 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.50673 | 1.505004 | 1.505004 | 1.506231 | 30.5 |
| 1713889 | 2026-03-07 16:00:00 | 1.521111 | 1.519232 | 1.519232 | 1.521111 | 15.67 |
| 1715746 | 2026-03-07 20:00:00 | 1.530716 | 1.529798 | 1.530716 | 1.530134 | 131.19 |
| 1717611 | 2026-03-08 00:00:00 | 1.539336 | 1.536886 | 1.536886 | 1.539336 | 220.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.526272 | 1.524204 | 1.524204 | 1.526093 | 23.96 |
| 1721365 | 2026-03-08 08:00:00 | 1.517824 | 1.514617 | 1.517824 | 1.514617 | 70.59 |
| 1723254 | 2026-03-08 12:00:00 | 1.492721 | 1.492721 | 1.492721 | 1.492721 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.554846 | 1.551834 | 1.551834 | 1.552896 | 20.15 |
| 1727056 | 2026-03-08 20:00:00 | 1.524864 | 1.523456 | 1.523456 | 1.524864 | 16.03 |
| 1728969 | 2026-03-09 00:00:00 | 1.510825 | 1.501 | 1.510825 | 1.501341 | 3689.77 |
| 1730890 | 2026-03-09 04:00:00 | 1.523455 | 1.523455 | 1.523455 | 1.523455 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.539072 | 1.537337 | 1.539072 | 1.538236 | 35.82 |
| 1734756 | 2026-03-09 12:00:00 | 1.526576 | 1.521842 | 1.523456 | 1.526576 | 309.61 |
| 1736701 | 2026-03-09 16:00:00 | 1.503307 | 1.503307 | 1.503307 | 1.503307 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.513446 | 1.512809 | 1.512809 | 1.513446 | 2.03 |
| 1740615 | 2026-03-10 00:00:00 | 1.53215 | 1.529731 | 1.529731 | 1.53215 | 15.63 |
| 1742584 | 2026-03-10 04:00:00 | 1.480021 | 1.475804 | 1.480021 | 1.476233 | 818.85 |
| 1744561 | 2026-03-10 08:00:00 | 1.487175 | 1.484032 | 1.487175 | 1.484032 | 8.65 |
| 1746546 | 2026-03-10 12:00:00 | 1.440295 | 1.439278 | 1.439278 | 1.440295 | 628.77 |
| 1748539 | 2026-03-10 16:00:00 | 1.438976 | 1.435012 | 1.438976 | 1.436833 | 1901.77 |
| 1750540 | 2026-03-10 20:00:00 | 1.485037 | 1.483996 | 1.483996 | 1.485037 | 108.0 |
| 1752549 | 2026-03-11 00:00:00 | 1.452755 | 1.45178 | 1.452663 | 1.452755 | 165.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.437597 | 1.434614 | 1.436554 | 1.435302 | 2909.36 |
| 1756591 | 2026-03-11 08:00:00 | 1.418245 | 1.415452 | 1.418245 | 1.416604 | 1388.52 |
| 1758624 | 2026-03-11 12:00:00 | 1.439174 | 1.437925 | 1.437925 | 1.438175 | 280.12 |
| 1760665 | 2026-03-11 16:00:00 | 1.460095 | 1.455873 | 1.457441 | 1.4585 | 1236.81 |
| 1762714 | 2026-03-11 20:00:00 | 1.429221 | 1.427712 | 1.429221 | 1.427712 | 11.19 |
| 1764771 | 2026-03-12 00:00:00 | 1.421197 | 1.419264 | 1.419264 | 1.421197 | 49.26 |
| 1766836 | 2026-03-12 04:00:00 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.437826 | 1.43616 | 1.437826 | 1.43616 | 9.73 |
| 1770990 | 2026-03-12 12:00:00 | 1.457856 | 1.457856 | 1.457856 | 1.457856 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.461367 | 1.461367 | 1.461367 | 1.461367 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.461739 | 1.461739 | 1.461739 | 1.461739 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.467136 | 1.467136 | 1.467136 | 1.467136 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.45234 | 1.447424 | 1.447424 | 1.45234 | 1532.08 |
| 1781515 | 2026-03-13 08:00:00 | 1.454743 | 1.452846 | 1.454324 | 1.452847 | 50.01 |
| 1783644 | 2026-03-13 12:00:00 | 1.484567 | 1.481216 | 1.482752 | 1.484567 | 729.42 |
| 1785781 | 2026-03-13 16:00:00 | 1.462109 | 1.45728 | 1.459565 | 1.461504 | 593.19 |
| 1787926 | 2026-03-13 20:00:00 | 1.503793 | 1.503793 | 1.503793 | 1.503793 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.511664 | 1.510402 | 1.510784 | 1.511664 | 13.76 |
| 1792240 | 2026-03-14 04:00:00 | 1.508208 | 1.50747 | 1.50747 | 1.508208 | 70.22 |
| 1794409 | 2026-03-14 08:00:00 | 1.516469 | 1.514941 | 1.514941 | 1.516469 | 34.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.507967 | 1.506478 | 1.506941 | 1.507964 | 93.48 |
| 1798771 | 2026-03-14 16:00:00 | 1.527068 | 1.527068 | 1.527068 | 1.527068 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.531895 | 1.52869 | 1.52869 | 1.531895 | 113.26 |
| 1803165 | 2026-03-15 00:00:00 | 1.52075 | 1.517804 | 1.517804 | 1.520138 | 274.4 |
| 1805374 | 2026-03-15 04:00:00 | 1.491012 | 1.491012 | 1.491012 | 1.491012 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.469953 | 1.469953 | 1.469953 | 1.469953 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.454022 | 1.454004 | 1.454004 | 1.454022 | 12.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.486315 | 1.484032 | 1.484032 | 1.486315 | 1.98 |
| 1814290 | 2026-03-15 20:00:00 | 1.474771 | 1.474118 | 1.474771 | 1.474118 | 17.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.458688 | 1.458688 | 1.458688 | 1.458688 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 1.46432 | 1.46432 | 1.46432 | 1.46432 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.48368 | 1.48368 | 1.48368 | 1.48368 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 1.577029 | 1.548824 | 1.548824 | 1.571328 | 10013.77 |
| 1825615 | 2026-03-16 16:00:00 | 1.639859 | 1.618727 | 1.622016 | 1.635906 | 4204.97 |
| 1827904 | 2026-03-16 20:00:00 | 1.691181 | 1.68896 | 1.689182 | 1.691019 | 84.85 |
| 1830201 | 2026-03-17 00:00:00 | 1.667328 | 1.665024 | 1.665024 | 1.666754 | 15.15 |
| 1832506 | 2026-03-17 04:00:00 | 1.690624 | 1.687091 | 1.688278 | 1.690624 | 51.81 |
| 1834819 | 2026-03-17 08:00:00 | 1.727683 | 1.726014 | 1.726014 | 1.727683 | 14.12 |
| 1836800 | 2026-03-17 12:00:00 | 1.692839 | 1.687104 | 1.687104 | 1.68896 | 1917.17 |
| 1838409 | 2026-03-17 16:00:00 | 1.753856 | 1.747955 | 1.752192 | 1.748408 | 1139.27 |
| 1840026 | 2026-03-17 20:00:00 | 1.825264 | 1.823611 | 1.823642 | 1.825264 | 9.5 |
| 1841651 | 2026-03-18 00:00:00 | 1.870876 | 1.867432 | 1.869056 | 1.870876 | 223.38 |
| 1843284 | 2026-03-18 04:00:00 | 1.907067 | 1.899355 | 1.903104 | 1.901312 | 466.46 |
| 1844925 | 2026-03-18 08:00:00 | 1.939421 | 1.934376 | 1.935747 | 1.9392 | 1023.17 |
| 1846574 | 2026-03-18 12:00:00 | 1.922986 | 1.915648 | 1.915648 | 1.922924 | 287.8 |
| 1848231 | 2026-03-18 16:00:00 | 1.864369 | 1.860224 | 1.860275 | 1.861888 | 46.05 |
| 1849896 | 2026-03-18 20:00:00 | 1.900111 | 1.895588 | 1.900111 | 1.899102 | 573.49 |
| 1851569 | 2026-03-19 00:00:00 | 1.888768 | 1.882077 | 1.884047 | 1.885184 | 461.94 |
| 1853250 | 2026-03-19 04:00:00 | 1.874515 | 1.870489 | 1.871779 | 1.87264 | 440.07 |
| 1854939 | 2026-03-19 08:00:00 | 1.969875 | 1.937016 | 1.937016 | 1.968334 | 10181.28 |
| 1856636 | 2026-03-19 12:00:00 | 1.924174 | 1.915439 | 1.921665 | 1.92 | 376.66 |
| 1858341 | 2026-03-19 16:00:00 | 1.817972 | 1.812951 | 1.816835 | 1.813504 | 564.79 |
| 1860054 | 2026-03-19 20:00:00 | 1.812109 | 1.80992 | 1.80992 | 1.80992 | 14.46 |
| 1861775 | 2026-03-20 00:00:00 | 1.817088 | 1.810509 | 1.812559 | 1.817088 | 117.75 |
| 1863504 | 2026-03-20 04:00:00 | 1.797376 | 1.795456 | 1.795456 | 1.797376 | 339.37 |
| 1865241 | 2026-03-20 08:00:00 | 1.720576 | 1.717248 | 1.719849 | 1.717248 | 42.05 |
| 1866986 | 2026-03-20 12:00:00 | 1.638734 | 1.637376 | 1.638734 | 1.637376 | 102.74 |
| 1868739 | 2026-03-20 16:00:00 | 1.661122 | 1.658396 | 1.661122 | 1.660965 | 890.79 |
| 1870500 | 2026-03-20 20:00:00 | 1.693301 | 1.689706 | 1.692288 | 1.692436 | 2078.7 |
| 1872269 | 2026-03-21 00:00:00 | 1.649664 | 1.645 | 1.649664 | 1.645908 | 65.14 |
| 1874046 | 2026-03-21 04:00:00 | 1.652956 | 1.649664 | 1.649664 | 1.652956 | 208.7 |
| 1875831 | 2026-03-21 08:00:00 | 1.627818 | 1.622175 | 1.623953 | 1.625088 | 817.86 |
| 1877624 | 2026-03-21 12:00:00 | 1.635499 | 1.630484 | 1.635333 | 1.631232 | 955.32 |
| 1879425 | 2026-03-21 16:00:00 | 1.648759 | 1.646592 | 1.648759 | 1.648544 | 29.01 |
| 1881234 | 2026-03-21 20:00:00 | 1.641572 | 1.641572 | 1.641572 | 1.641572 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.670009 | 1.66706 | 1.66706 | 1.670009 | 39.93 |
| 1884876 | 2026-03-22 04:00:00 | 1.649327 | 1.647851 | 1.648128 | 1.647851 | 209.06 |
| 1886709 | 2026-03-22 08:00:00 | 1.673339 | 1.673339 | 1.673339 | 1.673339 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.669033 | 1.666098 | 1.666098 | 1.666207 | 42.81 |
| 1890399 | 2026-03-22 16:00:00 | 1.677312 | 1.669804 | 1.670183 | 1.672704 | 1242.06 |
| 1892256 | 2026-03-22 20:00:00 | 1.691276 | 1.685493 | 1.691211 | 1.685493 | 130.1 |
| 1894121 | 2026-03-23 00:00:00 | 1.682304 | 1.681098 | 1.682043 | 1.682304 | 21.15 |
| 1895994 | 2026-03-23 04:00:00 | 1.770994 | 1.764889 | 1.764889 | 1.77072 | 519.48 |
| 1897875 | 2026-03-23 08:00:00 | 1.789833 | 1.786297 | 1.789809 | 1.787377 | 184.24 |
| 1899764 | 2026-03-23 12:00:00 | 1.706903 | 1.698341 | 1.698341 | 1.703971 | 410.29 |
| 1901661 | 2026-03-23 16:00:00 | 1.727531 | 1.722013 | 1.725677 | 1.722013 | 1284.65 |
| 1903566 | 2026-03-23 20:00:00 | 1.756051 | 1.75175 | 1.755045 | 1.752297 | 731.34 |
| 1905479 | 2026-03-24 00:00:00 | 1.757183 | 1.754486 | 1.754486 | 1.757183 | 45.75 |
| 1907400 | 2026-03-24 04:00:00 | 1.726952 | 1.726481 | 1.726728 | 1.726947 | 62.86 |
| 1909329 | 2026-03-24 08:00:00 | 1.699021 | 1.69178 | 1.699021 | 1.693939 | 344.58 |
| 1911172 | 2026-03-24 12:00:00 | 1.748863 | 1.739465 | 1.743906 | 1.741266 | 854.62 |
| 1912781 | 2026-03-24 16:00:00 | 1.748225 | 1.743552 | 1.744827 | 1.745426 | 2525.8 |
| 1914398 | 2026-03-24 20:00:00 | 1.710591 | 1.708187 | 1.709655 | 1.709187 | 330.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.711742 | 1.706933 | 1.711742 | 1.710575 | 799.77 |
| 1917656 | 2026-03-25 04:00:00 | 1.729594 | 1.725197 | 1.729593 | 1.728661 | 1060.33 |
| 1919297 | 2026-03-25 08:00:00 | 1.716788 | 1.712912 | 1.71392 | 1.713073 | 1719.74 |
| 1920946 | 2026-03-25 12:00:00 | 1.769562 | 1.74624 | 1.74692 | 1.766568 | 8200.0 |
| 1922603 | 2026-03-25 16:00:00 | 2.221141 | 2.165788 | 2.22044 | 2.208629 | 15940.73 |
| 1924268 | 2026-03-25 20:00:00 | 2.453123 | 2.427878 | 2.435486 | 2.436281 | 2330.12 |
| 1925941 | 2026-03-26 00:00:00 | 2.44415 | 2.428662 | 2.431734 | 2.44415 | 830.96 |
| 1927622 | 2026-03-26 04:00:00 | 2.415902 | 2.390895 | 2.404078 | 2.391773 | 3393.77 |
| 1929311 | 2026-03-26 08:00:00 | 2.421496 | 2.393083 | 2.393083 | 2.406861 | 1040.14 |
| 1931008 | 2026-03-26 12:00:00 | 2.142497 | 2.121355 | 2.130005 | 2.139405 | 3003.82 |
| 1932713 | 2026-03-26 16:00:00 | 2.064919 | 2.047249 | 2.047249 | 2.062335 | 4277.13 |
| 1934426 | 2026-03-26 20:00:00 | 2.106049 | 2.099616 | 2.103276 | 2.106049 | 436.41 |
| 1936147 | 2026-03-27 00:00:00 | 2.186094 | 2.174649 | 2.184183 | 2.183622 | 1724.0 |
| 1937876 | 2026-03-27 04:00:00 | 2.105898 | 2.07409 | 2.076364 | 2.105897 | 5650.4 |
| 1939613 | 2026-03-27 08:00:00 | 2.098614 | 2.089404 | 2.093801 | 2.090209 | 733.3 |
| 1941358 | 2026-03-27 12:00:00 | 2.166261 | 2.15718 | 2.163543 | 2.15718 | 793.16 |
| 1943111 | 2026-03-27 16:00:00 | 2.148776 | 2.137698 | 2.148316 | 2.147816 | 610.28 |
| 1944872 | 2026-03-27 20:00:00 | 2.195518 | 2.183392 | 2.191433 | 2.183878 | 114.28 |
| 1946641 | 2026-03-28 00:00:00 | 2.24903 | 2.16656 | 2.166931 | 2.234428 | 26379.04 |
| 1948418 | 2026-03-28 04:00:00 | 2.166261 | 2.160772 | 2.161924 | 2.163261 | 178.34 |
| 1950203 | 2026-03-28 08:00:00 | 2.177558 | 2.149025 | 2.149221 | 2.165852 | 5783.43 |
| 1951996 | 2026-03-28 12:00:00 | 2.204809 | 2.189476 | 2.199041 | 2.191225 | 1196.07 |
| 1953797 | 2026-03-28 16:00:00 | 2.225062 | 2.212291 | 2.21724 | 2.212291 | 1602.92 |
| 1955606 | 2026-03-28 20:00:00 | 2.212226 | 2.201141 | 2.201141 | 2.206109 | 1643.8 |
| 1957423 | 2026-03-29 00:00:00 | 2.199245 | 2.181868 | 2.194269 | 2.194754 | 2502.93 |
| 1959248 | 2026-03-29 04:00:00 | 2.230487 | 2.226225 | 2.22857 | 2.226225 | 131.89 |
| 1961081 | 2026-03-29 08:00:00 | 2.209281 | 2.205648 | 2.206185 | 2.205648 | 456.65 |
| 1962922 | 2026-03-29 12:00:00 | 2.248824 | 2.218296 | 2.218296 | 2.235467 | 4968.1 |
| 1964771 | 2026-03-29 16:00:00 | 2.276913 | 2.262769 | 2.268461 | 2.269421 | 1098.83 |
| 1966628 | 2026-03-29 20:00:00 | 2.156462 | 2.126563 | 2.1559 | 2.132013 | 25099.86 |
| 1968493 | 2026-03-30 00:00:00 | 2.223543 | 2.203991 | 2.208349 | 2.214139 | 1984.35 |
| 1970366 | 2026-03-30 04:00:00 | 2.220442 | 2.208855 | 2.208855 | 2.219346 | 2088.99 |
| 1972247 | 2026-03-30 08:00:00 | 2.252993 | 2.249735 | 2.249735 | 2.250431 | 48.1 |
| 1974136 | 2026-03-30 12:00:00 | 2.31696 | 2.307642 | 2.310231 | 2.314015 | 2294.81 |
| 1976033 | 2026-03-30 16:00:00 | 2.383301 | 2.367947 | 2.36819 | 2.369566 | 17344.39 |
| 1977462 | 2026-03-30 20:00:00 | 2.309266 | 2.306752 | 2.306752 | 2.308414 | 552.81 |
| 1979375 | 2026-03-31 00:00:00 | 2.290541 | 2.268718 | 2.268718 | 2.287352 | 25057.24 |
| 1981296 | 2026-03-31 04:00:00 | 2.308196 | 2.306245 | 2.308196 | 2.306245 | 648.67 |
| 1983225 | 2026-03-31 08:00:00 | 2.351444 | 2.343462 | 2.343462 | 2.35054 | 1976.06 |
| 1985162 | 2026-03-31 12:00:00 | 2.323426 | 2.31015 | 2.311777 | 2.320334 | 2204.68 |
| 1987107 | 2026-03-31 16:00:00 | 2.367745 | 2.366105 | 2.367745 | 2.36614 | 304.22 |
| 1989060 | 2026-03-31 20:00:00 | 2.385 | 2.374596 | 2.374596 | 2.382212 | 3412.08 |
| 1991021 | 2026-04-01 00:00:00 | 2.360317 | 2.360317 | 2.360317 | 2.360317 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.333887 | 2.329318 | 2.333887 | 2.329318 | 133.34 |
| 1994967 | 2026-04-01 08:00:00 | 2.377242 | 2.369389 | 2.369389 | 2.377242 | 102.61 |
| 1996952 | 2026-04-01 12:00:00 | 2.469417 | 2.429571 | 2.464125 | 2.436713 | 4966.05 |
| 1998945 | 2026-04-01 16:00:00 | 2.432924 | 2.432009 | 2.432924 | 2.432009 | 6.16 |
| 2000946 | 2026-04-01 20:00:00 | 2.452166 | 2.448644 | 2.448644 | 2.452166 | 33.14 |
| 2002955 | 2026-04-02 00:00:00 | 2.471871 | 2.464981 | 2.47014 | 2.467454 | 421.47 |
| 2004972 | 2026-04-02 04:00:00 | 2.489288 | 2.487373 | 2.487373 | 2.489288 | 146.86 |
| 2006997 | 2026-04-02 08:00:00 | 2.495937 | 2.486541 | 2.495015 | 2.487719 | 294.58 |
| 2009030 | 2026-04-02 12:00:00 | 2.540211 | 2.519907 | 2.519907 | 2.537913 | 2540.47 |
| 2011071 | 2026-04-02 16:00:00 | 2.602167 | 2.568946 | 2.596884 | 2.572559 | 6805.54 |
| 2013120 | 2026-04-02 20:00:00 | 2.52835 | 2.522282 | 2.522282 | 2.525159 | 808.94 |
| 2015177 | 2026-04-03 00:00:00 | 2.568134 | 2.556739 | 2.562527 | 2.557696 | 1101.26 |
| 2017242 | 2026-04-03 04:00:00 | 2.599985 | 2.583897 | 2.584599 | 2.596571 | 1842.5 |
| 2019315 | 2026-04-03 08:00:00 | 2.572855 | 2.561661 | 2.565477 | 2.566019 | 1873.38 |
| 2021396 | 2026-04-03 12:00:00 | 2.671138 | 2.660283 | 2.666242 | 2.666541 | 3586.65 |
| 2023485 | 2026-04-03 16:00:00 | 2.658356 | 2.649367 | 2.657695 | 2.650678 | 1575.15 |
| 2025582 | 2026-04-03 20:00:00 | 2.726288 | 2.718086 | 2.726288 | 2.723335 | 864.55 |
| 2027687 | 2026-04-04 00:00:00 | 2.71419 | 2.7099 | 2.71419 | 2.712879 | 210.89 |
| 2029800 | 2026-04-04 04:00:00 | 2.745 | 2.737795 | 2.737795 | 2.745 | 350.13 |
| 2031921 | 2026-04-04 08:00:00 | 2.724166 | 2.722415 | 2.72413 | 2.722708 | 328.09 |
| 2034050 | 2026-04-04 12:00:00 | 2.707091 | 2.683352 | 2.700832 | 2.688267 | 4583.26 |
| 2036187 | 2026-04-04 16:00:00 | 2.708116 | 2.694689 | 2.696772 | 2.708116 | 846.58 |
| 2038332 | 2026-04-04 20:00:00 | 2.660692 | 2.660692 | 2.660692 | 2.660692 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.562399 | 2.560166 | 2.562399 | 2.560166 | 220.45 |
| 2042646 | 2026-04-05 04:00:00 | 2.560364 | 2.559324 | 2.559324 | 2.560134 | 150.65 |
| 2044815 | 2026-04-05 08:00:00 | 2.558158 | 2.55644 | 2.55644 | 2.558158 | 51.12 |
| 2046992 | 2026-04-05 12:00:00 | 2.521163 | 2.513523 | 2.521163 | 2.513523 | 125.44 |
| 2049177 | 2026-04-05 16:00:00 | 2.508484 | 2.501183 | 2.504253 | 2.501183 | 485.22 |
| 2051370 | 2026-04-05 20:00:00 | 2.763589 | 2.730265 | 2.739266 | 2.762165 | 2648.98 |
| 2053571 | 2026-04-06 00:00:00 | 2.78064 | 2.769379 | 2.770016 | 2.78064 | 383.92 |
| 2055780 | 2026-04-06 04:00:00 | 2.752141 | 2.739401 | 2.739401 | 2.752141 | 1115.12 |
| 2057997 | 2026-04-06 08:00:00 | 2.763848 | 2.753443 | 2.763848 | 2.759173 | 13.75 |
| 2060222 | 2026-04-06 12:00:00 | 2.711015 | 2.702253 | 2.708256 | 2.706028 | 1175.18 |
| 2062455 | 2026-04-06 16:00:00 | 2.729585 | 2.723623 | 2.723623 | 2.729585 | 6.31 |
| 2064696 | 2026-04-06 20:00:00 | 2.682459 | 2.681051 | 2.681051 | 2.682459 | 1.72 |
| 2066945 | 2026-04-07 00:00:00 | 2.731259 | 2.723638 | 2.72388 | 2.731259 | 720.21 |
| 2069202 | 2026-04-07 04:00:00 | 2.791744 | 2.767066 | 2.772133 | 2.787288 | 18846.29 |
| 2071467 | 2026-04-07 08:00:00 | 2.629924 | 2.59517 | 2.620566 | 2.617879 | 12092.12 |
| 2073740 | 2026-04-07 12:00:00 | 2.617204 | 2.588288 | 2.588288 | 2.600433 | 1930.14 |
| 2076021 | 2026-04-07 16:00:00 | 2.63 | 2.620584 | 2.620616 | 2.627082 | 470.73 |
| 2078310 | 2026-04-07 20:00:00 | 2.654433 | 2.632907 | 2.645525 | 2.636374 | 593.72 |
| 2080607 | 2026-04-08 00:00:00 | 2.802924 | 2.74228 | 2.743813 | 2.759449 | 10737.11 |
| 2082912 | 2026-04-08 04:00:00 | 2.752379 | 2.74372 | 2.74372 | 2.752379 | 19.72 |
| 2085225 | 2026-04-08 08:00:00 | 2.653507 | 2.644884 | 2.652346 | 2.644884 | 518.38 |
| 2087546 | 2026-04-08 12:00:00 | 2.641312 | 2.630841 | 2.633216 | 2.64053 | 492.64 |
| 2089875 | 2026-04-08 16:00:00 | 2.684417 | 2.678121 | 2.678121 | 2.684417 | 3.09 |
| 2092212 | 2026-04-08 20:00:00 | 2.684596 | 2.684475 | 2.684596 | 2.684475 | 29.0 |
| 2094557 | 2026-04-09 00:00:00 | 2.705092 | 2.695167 | 2.699416 | 2.705092 | 124.31 |
| 2096910 | 2026-04-09 04:00:00 | 2.708059 | 2.696633 | 2.700834 | 2.696633 | 50.49 |
| 2099271 | 2026-04-09 08:00:00 | 2.605937 | 2.591719 | 2.605937 | 2.591719 | 500.45 |
| 2101640 | 2026-04-09 12:00:00 | 2.636852 | 2.625321 | 2.636852 | 2.625321 | 424.18 |