Chart from M_USDT_4h_history
Data from M_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.42281 | 1.420381 | 1.420381 | 1.420672 | 452.49 |
| 724042 | 2025-12-20 12:00:00 | 1.40928 | 1.40928 | 1.40928 | 1.40928 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.38624 | 1.3824 | 1.38624 | 1.3824 | 166.0 |
| 728308 | 2025-12-20 20:00:00 | 1.366227 | 1.36576 | 1.36576 | 1.366227 | 2.75 |
| 730453 | 2025-12-21 00:00:00 | 1.362146 | 1.358852 | 1.358852 | 1.362146 | 484.48 |
| 732606 | 2025-12-21 04:00:00 | 1.34144 | 1.34144 | 1.34144 | 1.34144 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.34016 | 1.34016 | 1.34016 | 1.34016 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.358496 | 1.356585 | 1.358496 | 1.3568 | 439.05 |
| 739113 | 2025-12-21 16:00:00 | 1.35296 | 1.35296 | 1.35296 | 1.35296 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.348045 | 1.34656 | 1.34656 | 1.348045 | 113.03 |
| 743491 | 2025-12-22 00:00:00 | 1.491473 | 1.486654 | 1.491473 | 1.489664 | 856.59 |
| 745692 | 2025-12-22 04:00:00 | 1.441276 | 1.434752 | 1.434752 | 1.441276 | 379.0 |
| 747901 | 2025-12-22 08:00:00 | 1.39136 | 1.38624 | 1.38818 | 1.38752 | 702.11 |
| 750118 | 2025-12-22 12:00:00 | 1.39648 | 1.396095 | 1.396095 | 1.39648 | 39.22 |
| 752343 | 2025-12-22 16:00:00 | 1.366159 | 1.3632 | 1.364817 | 1.366159 | 217.26 |
| 754576 | 2025-12-22 20:00:00 | 1.348477 | 1.348477 | 1.348477 | 1.348477 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.355493 | 1.355271 | 1.355493 | 1.355271 | 91.68 |
| 759066 | 2025-12-23 04:00:00 | 1.334775 | 1.334103 | 1.334103 | 1.334775 | 10.0 |
| 761323 | 2025-12-23 08:00:00 | 1.339327 | 1.337766 | 1.337766 | 1.339327 | 472.14 |
| 763588 | 2025-12-23 12:00:00 | 1.437792 | 1.42515 | 1.437692 | 1.427712 | 2237.71 |
| 765861 | 2025-12-23 16:00:00 | 1.377931 | 1.374635 | 1.374635 | 1.376 | 270.88 |
| 768142 | 2025-12-23 20:00:00 | 1.38624 | 1.384145 | 1.384145 | 1.38624 | 37.11 |
| 770431 | 2025-12-24 00:00:00 | 1.36064 | 1.354179 | 1.36064 | 1.35633 | 831.71 |
| 772728 | 2025-12-24 04:00:00 | 1.357481 | 1.355377 | 1.357481 | 1.356151 | 510.1 |
| 775033 | 2025-12-24 08:00:00 | 1.345098 | 1.345098 | 1.345098 | 1.345098 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.36704 | 1.36576 | 1.36576 | 1.36704 | 41.94 |
| 781996 | 2025-12-24 20:00:00 | 1.385535 | 1.382653 | 1.382653 | 1.38496 | 180.89 |
| 784333 | 2025-12-25 00:00:00 | 1.4144 | 1.41312 | 1.4144 | 1.41312 | 37.94 |
| 786678 | 2025-12-25 04:00:00 | 1.435258 | 1.434752 | 1.435258 | 1.434752 | 38.93 |
| 789031 | 2025-12-25 08:00:00 | 1.388143 | 1.38094 | 1.38624 | 1.383429 | 1632.94 |
| 791392 | 2025-12-25 12:00:00 | 1.386037 | 1.380993 | 1.386037 | 1.380993 | 650.69 |
| 793761 | 2025-12-25 16:00:00 | 1.369972 | 1.368249 | 1.369446 | 1.369972 | 158.65 |
| 796138 | 2025-12-25 20:00:00 | 1.367382 | 1.36685 | 1.367175 | 1.367382 | 130.27 |
| 798523 | 2025-12-26 00:00:00 | 1.325042 | 1.323447 | 1.324927 | 1.323447 | 264.79 |
| 800916 | 2025-12-26 04:00:00 | 1.320268 | 1.319998 | 1.320268 | 1.319998 | 48.68 |
| 803317 | 2025-12-26 08:00:00 | 1.335281 | 1.33504 | 1.335281 | 1.33504 | 87.4 |
| 805726 | 2025-12-26 12:00:00 | 1.377406 | 1.377406 | 1.377406 | 1.377406 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.408 | 1.40672 | 1.40672 | 1.408 | 34.89 |
| 810568 | 2025-12-26 20:00:00 | 1.401709 | 1.401709 | 1.401709 | 1.401709 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.40288 | 1.40046 | 1.4016 | 1.40288 | 137.79 |
| 815442 | 2025-12-27 04:00:00 | 1.420672 | 1.420672 | 1.420672 | 1.420672 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.431936 | 1.431802 | 1.431802 | 1.431936 | 39.09 |
| 820348 | 2025-12-27 12:00:00 | 1.423488 | 1.420672 | 1.420672 | 1.423488 | 78.58 |
| 822813 | 2025-12-27 16:00:00 | 1.405403 | 1.40288 | 1.40288 | 1.405403 | 113.33 |
| 825286 | 2025-12-27 20:00:00 | 1.531624 | 1.52768 | 1.52768 | 1.531255 | 2551.0 |
| 827767 | 2025-12-28 00:00:00 | 1.495296 | 1.492037 | 1.495296 | 1.492037 | 153.41 |
| 830256 | 2025-12-28 04:00:00 | 1.478112 | 1.476636 | 1.478112 | 1.476636 | 109.51 |
| 832753 | 2025-12-28 08:00:00 | 1.479023 | 1.479023 | 1.479023 | 1.479023 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.500928 | 1.498112 | 1.498112 | 1.500928 | 181.73 |
| 837771 | 2025-12-28 16:00:00 | 1.529716 | 1.510222 | 1.510588 | 1.529716 | 2134.22 |
| 840292 | 2025-12-28 20:00:00 | 1.530496 | 1.527188 | 1.530496 | 1.527188 | 65.99 |
| 842821 | 2025-12-29 00:00:00 | 1.512227 | 1.512192 | 1.512227 | 1.512192 | 32.93 |
| 845358 | 2025-12-29 04:00:00 | 1.495344 | 1.495344 | 1.495344 | 1.495344 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.486848 | 1.486848 | 1.486848 | 1.486848 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.486848 | 1.486848 | 1.486848 | 1.486848 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 1.458688 | 1.458688 | 1.458688 | 1.458688 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.453768 | 1.453768 | 1.453768 | 1.453768 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 1.444562 | 1.444249 | 1.444562 | 1.444249 | 12.37 |
| 860748 | 2025-12-30 04:00:00 | 1.427192 | 1.423488 | 1.427192 | 1.423488 | 176.72 |
| 863341 | 2025-12-30 08:00:00 | 1.423345 | 1.423345 | 1.423345 | 1.423345 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.430475 | 1.427492 | 1.427492 | 1.428898 | 256.6 |
| 868551 | 2025-12-30 16:00:00 | 1.423064 | 1.416504 | 1.416725 | 1.423064 | 1171.98 |
| 871168 | 2025-12-30 20:00:00 | 1.434504 | 1.428544 | 1.42912 | 1.434504 | 614.18 |
| 873793 | 2025-12-31 00:00:00 | 1.507233 | 1.472438 | 1.506218 | 1.488256 | 4659.45 |
| 876426 | 2025-12-31 04:00:00 | 1.507968 | 1.502336 | 1.503463 | 1.507968 | 1020.77 |
| 879067 | 2025-12-31 08:00:00 | 1.573122 | 1.566738 | 1.56808 | 1.569792 | 378.47 |
| 881716 | 2025-12-31 12:00:00 | 1.588404 | 1.586399 | 1.586748 | 1.588224 | 224.28 |
| 884373 | 2025-12-31 16:00:00 | 1.563841 | 1.557504 | 1.563841 | 1.55904 | 595.87 |
| 887038 | 2025-12-31 20:00:00 | 1.5744 | 1.557859 | 1.571485 | 1.5744 | 5804.76 |
| 889711 | 2026-01-01 00:00:00 | 1.574764 | 1.570508 | 1.571053 | 1.5744 | 1427.91 |
| 892392 | 2026-01-01 04:00:00 | 1.557435 | 1.557435 | 1.557435 | 1.557435 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.552895 | 1.549205 | 1.549205 | 1.552895 | 352.04 |
| 897778 | 2026-01-01 12:00:00 | 1.580544 | 1.577472 | 1.580544 | 1.577472 | 308.19 |
| 900483 | 2026-01-01 16:00:00 | 1.594015 | 1.588224 | 1.594015 | 1.58976 | 217.82 |
| 903196 | 2026-01-01 20:00:00 | 1.55904 | 1.556634 | 1.55904 | 1.556634 | 25.06 |
| 905917 | 2026-01-02 00:00:00 | 1.557301 | 1.557301 | 1.557301 | 1.557301 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.516416 | 1.515008 | 1.515485 | 1.516416 | 160.59 |
| 914128 | 2026-01-02 12:00:00 | 1.504568 | 1.49248 | 1.504568 | 1.49248 | 878.43 |
| 916881 | 2026-01-02 16:00:00 | 1.528268 | 1.52768 | 1.52768 | 1.528268 | 356.95 |
| 919642 | 2026-01-02 20:00:00 | 1.52339 | 1.522048 | 1.52339 | 1.522048 | 27.06 |
| 922411 | 2026-01-03 00:00:00 | 1.533705 | 1.533705 | 1.533705 | 1.533705 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.519908 | 1.519464 | 1.519464 | 1.519908 | 13.65 |
| 927973 | 2026-01-03 08:00:00 | 1.61027 | 1.590333 | 1.592364 | 1.602048 | 7959.59 |
| 930766 | 2026-01-03 12:00:00 | 1.67232 | 1.669632 | 1.669632 | 1.67232 | 108.48 |
| 933567 | 2026-01-03 16:00:00 | 1.644475 | 1.64352 | 1.644475 | 1.64352 | 20.93 |
| 936376 | 2026-01-03 20:00:00 | 1.60187 | 1.59915 | 1.60187 | 1.59915 | 6.62 |
| 939193 | 2026-01-04 00:00:00 | 1.623784 | 1.618872 | 1.618872 | 1.623784 | 151.56 |
| 942018 | 2026-01-04 04:00:00 | 1.609847 | 1.608192 | 1.608192 | 1.609847 | 24.3 |
| 944851 | 2026-01-04 08:00:00 | 1.600476 | 1.600476 | 1.600476 | 1.600476 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.579008 | 1.577583 | 1.579008 | 1.577583 | 6.32 |
| 950541 | 2026-01-04 16:00:00 | 1.586688 | 1.585024 | 1.586688 | 1.58538 | 12.9 |
| 953398 | 2026-01-04 20:00:00 | 1.575107 | 1.574634 | 1.574634 | 1.575107 | 12.88 |
| 956263 | 2026-01-05 00:00:00 | 1.580527 | 1.578324 | 1.579008 | 1.578324 | 24.86 |
| 959136 | 2026-01-05 04:00:00 | 1.577769 | 1.569796 | 1.570468 | 1.577769 | 575.09 |
| 962017 | 2026-01-05 08:00:00 | 1.603584 | 1.596513 | 1.603584 | 1.598564 | 526.64 |
| 964906 | 2026-01-05 12:00:00 | 1.574035 | 1.573624 | 1.573624 | 1.574035 | 6.31 |
| 967803 | 2026-01-05 16:00:00 | 1.562112 | 1.562112 | 1.562112 | 1.562112 | 24.31 |
| 970708 | 2026-01-05 20:00:00 | 1.57594 | 1.57594 | 1.57594 | 1.57594 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.657344 | 1.651529 | 1.651529 | 1.657344 | 92.35 |
| 976542 | 2026-01-06 04:00:00 | 1.579008 | 1.577472 | 1.579008 | 1.577472 | 26.62 |
| 979471 | 2026-01-06 08:00:00 | 1.559312 | 1.555968 | 1.557504 | 1.559312 | 765.24 |
| 982408 | 2026-01-06 12:00:00 | 1.623604 | 1.620997 | 1.620997 | 1.623604 | 43.8 |
| 984985 | 2026-01-06 16:00:00 | 1.632768 | 1.632768 | 1.632768 | 1.632768 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 1.644136 | 1.644136 | 1.644136 | 1.644136 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 1.695034 | 1.692288 | 1.692288 | 1.695034 | 18.23 |
| 993868 | 2026-01-07 04:00:00 | 1.654272 | 1.654272 | 1.654272 | 1.654272 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.670778 | 1.668432 | 1.668432 | 1.670778 | 23.58 |
| 999830 | 2026-01-07 12:00:00 | 1.696116 | 1.696116 | 1.696116 | 1.696116 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.689531 | 1.68896 | 1.689531 | 1.68896 | 16.77 |
| 1005824 | 2026-01-07 20:00:00 | 1.648128 | 1.648128 | 1.648128 | 1.648128 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.647674 | 1.647674 | 1.647674 | 1.647674 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.623552 | 1.62202 | 1.62202 | 1.623552 | 75.09 |
| 1014875 | 2026-01-08 08:00:00 | 1.61931 | 1.61931 | 1.61931 | 1.61931 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.611264 | 1.611264 | 1.611264 | 1.611264 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.674735 | 1.669632 | 1.670859 | 1.674735 | 96.36 |
| 1023998 | 2026-01-08 20:00:00 | 1.674252 | 1.670165 | 1.670165 | 1.673984 | 156.55 |
| 1027055 | 2026-01-09 00:00:00 | 1.63408 | 1.63136 | 1.63136 | 1.632385 | 251.41 |
| 1030120 | 2026-01-09 04:00:00 | 1.621282 | 1.621282 | 1.621282 | 1.621282 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.616227 | 1.615909 | 1.616227 | 1.615909 | 38.12 |
| 1035505 | 2026-01-09 12:00:00 | 1.633779 | 1.631232 | 1.633779 | 1.632605 | 22.79 |
| 1038594 | 2026-01-09 16:00:00 | 1.674101 | 1.67232 | 1.67232 | 1.674101 | 37.4 |
| 1041304 | 2026-01-09 20:00:00 | 1.666447 | 1.666447 | 1.666447 | 1.666447 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.7056 | 1.700243 | 1.7056 | 1.700243 | 615.96 |
| 1047522 | 2026-01-10 04:00:00 | 1.683834 | 1.68064 | 1.680808 | 1.680808 | 166.95 |
| 1049473 | 2026-01-10 08:00:00 | 1.675074 | 1.673323 | 1.675074 | 1.673323 | 9.06 |
| 1052602 | 2026-01-10 12:00:00 | 1.647301 | 1.645056 | 1.645056 | 1.645056 | 76.28 |
| 1055739 | 2026-01-10 16:00:00 | 1.677312 | 1.65345 | 1.677312 | 1.654537 | 4194.99 |
| 1058884 | 2026-01-10 20:00:00 | 1.73107 | 1.723904 | 1.73107 | 1.723904 | 189.04 |
| 1062037 | 2026-01-11 00:00:00 | 1.735504 | 1.728896 | 1.735504 | 1.728896 | 111.74 |
| 1065198 | 2026-01-11 04:00:00 | 1.766001 | 1.76384 | 1.764182 | 1.766001 | 39.75 |
| 1068367 | 2026-01-11 08:00:00 | 1.68942 | 1.686182 | 1.686182 | 1.687948 | 78.22 |
| 1071544 | 2026-01-11 12:00:00 | 1.703936 | 1.701004 | 1.703936 | 1.701004 | 220.48 |
| 1074729 | 2026-01-11 16:00:00 | 1.716885 | 1.695446 | 1.695446 | 1.707264 | 4206.05 |
| 1077922 | 2026-01-11 20:00:00 | 1.668379 | 1.668379 | 1.668379 | 1.668379 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.649664 | 1.646213 | 1.649664 | 1.646213 | 52.91 |
| 1084332 | 2026-01-12 04:00:00 | 1.630824 | 1.629 | 1.630824 | 1.629696 | 198.01 |
| 1087549 | 2026-01-12 08:00:00 | 1.648128 | 1.648128 | 1.648128 | 1.648128 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.712308 | 1.70463 | 1.70463 | 1.712308 | 213.75 |
| 1094007 | 2026-01-12 16:00:00 | 1.690985 | 1.687898 | 1.687898 | 1.690985 | 64.36 |
| 1097248 | 2026-01-12 20:00:00 | 1.666194 | 1.662614 | 1.663571 | 1.666194 | 57.02 |
| 1100497 | 2026-01-13 00:00:00 | 1.668096 | 1.665575 | 1.66656 | 1.668096 | 53.03 |
| 1103754 | 2026-01-13 04:00:00 | 1.677312 | 1.676043 | 1.676043 | 1.677312 | 18.22 |
| 1107019 | 2026-01-13 08:00:00 | 1.689212 | 1.686199 | 1.689212 | 1.686199 | 180.77 |
| 1110292 | 2026-01-13 12:00:00 | 1.68896 | 1.687296 | 1.687296 | 1.68896 | 17.03 |
| 1113573 | 2026-01-13 16:00:00 | 1.643553 | 1.64011 | 1.64011 | 1.643553 | 76.02 |
| 1116862 | 2026-01-13 20:00:00 | 1.604229 | 1.602048 | 1.603838 | 1.602048 | 103.48 |
| 1119335 | 2026-01-14 00:00:00 | 1.563648 | 1.559663 | 1.561062 | 1.563648 | 589.78 |
| 1122640 | 2026-01-14 04:00:00 | 1.611935 | 1.586501 | 1.61089 | 1.593039 | 18256.05 |
| 1125539 | 2026-01-14 08:00:00 | 1.621762 | 1.618944 | 1.620086 | 1.618944 | 29.57 |
| 1128860 | 2026-01-14 12:00:00 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 1.585401 | 1.578694 | 1.578694 | 1.581057 | 6087.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.546355 | 1.537714 | 1.54067 | 1.54257 | 30110.94 |
| 1135116 | 2026-01-15 00:00:00 | 1.523456 | 1.521 | 1.522155 | 1.522356 | 269.97 |
| 1137631 | 2026-01-15 04:00:00 | 1.555785 | 1.54897 | 1.555785 | 1.550905 | 967.9 |
| 1139312 | 2026-01-15 08:00:00 | 1.542438 | 1.542438 | 1.542438 | 1.542438 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 1.580545 | 1.579165 | 1.580544 | 1.579165 | 182.22 |
| 1142686 | 2026-01-15 16:00:00 | 1.594771 | 1.592832 | 1.594771 | 1.592832 | 70.57 |
| 1144802 | 2026-01-15 20:00:00 | 1.59594 | 1.594368 | 1.595904 | 1.594368 | 104.95 |
| 1147347 | 2026-01-16 00:00:00 | 1.581223 | 1.579578 | 1.581223 | 1.579578 | 193.78 |
| 1149898 | 2026-01-16 04:00:00 | 1.638637 | 1.636434 | 1.638637 | 1.636434 | 255.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.642052 | 1.637267 | 1.64003 | 1.640786 | 7147.65 |
| 1154590 | 2026-01-16 12:00:00 | 1.599011 | 1.58976 | 1.595157 | 1.595904 | 6430.11 |
| 1156303 | 2026-01-16 16:00:00 | 1.634863 | 1.618556 | 1.618944 | 1.622614 | 2300.26 |
| 1158020 | 2026-01-16 20:00:00 | 1.59744 | 1.594158 | 1.594158 | 1.59744 | 1189.48 |
| 1159741 | 2026-01-17 00:00:00 | 1.635866 | 1.608488 | 1.631696 | 1.618562 | 8589.81 |
| 1161466 | 2026-01-17 04:00:00 | 1.590027 | 1.590021 | 1.590027 | 1.590021 | 20.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.586688 | 1.586688 | 1.586688 | 1.586688 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.575431 | 1.575431 | 1.575431 | 1.575431 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.565184 | 1.563804 | 1.565184 | 1.563804 | 10.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.546752 | 1.546371 | 1.546752 | 1.546371 | 8.09 |
| 1170151 | 2026-01-18 00:00:00 | 1.558355 | 1.556014 | 1.556891 | 1.558355 | 437.5 |
| 1173211 | 2026-01-18 04:00:00 | 1.540602 | 1.536173 | 1.540602 | 1.536173 | 70.54 |
| 1174964 | 2026-01-18 08:00:00 | 1.53472 | 1.53472 | 1.53472 | 1.53472 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.558855 | 1.558855 | 1.558855 | 1.558855 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.579798 | 1.577668 | 1.577668 | 1.579798 | 32.95 |
| 1180247 | 2026-01-18 20:00:00 | 1.555876 | 1.555875 | 1.555876 | 1.555876 | 189.92 |
| 1182900 | 2026-01-19 00:00:00 | 1.572743 | 1.542679 | 1.572743 | 1.545407 | 6874.44 |
| 1184673 | 2026-01-19 04:00:00 | 1.56672 | 1.564213 | 1.56672 | 1.564279 | 37.94 |
| 1186450 | 2026-01-19 08:00:00 | 1.58835 | 1.58835 | 1.58835 | 1.58835 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 1.577518 | 1.563995 | 1.577157 | 1.563995 | 1997.09 |
| 1189765 | 2026-01-19 16:00:00 | 1.577472 | 1.561711 | 1.565176 | 1.565566 | 13914.3 |
| 1189766 | 2026-01-19 20:00:00 | 1.595109 | 1.553333 | 1.565566 | 1.588198 | 30521.22 |
| 1189767 | 2026-01-20 00:00:00 | 1.7 | 1.586488 | 1.588198 | 1.660416 | 306593.27 |
| 1189768 | 2026-01-20 04:00:00 | 1.705731 | 1.652308 | 1.660416 | 1.652308 | 53104.83 |
| 1189969 | 2026-01-20 08:00:00 | 1.635759 | 1.635759 | 1.635759 | 1.635759 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.652736 | 1.645016 | 1.64749 | 1.645016 | 467.43 |
| 1193195 | 2026-01-20 16:00:00 | 1.665396 | 1.655904 | 1.655904 | 1.66349 | 429.42 |
| 1194820 | 2026-01-20 20:00:00 | 1.652581 | 1.625608 | 1.627526 | 1.648611 | 5718.58 |
| 1196453 | 2026-01-21 00:00:00 | 1.591205 | 1.589967 | 1.589967 | 1.591205 | 50.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.627669 | 1.627669 | 1.627669 | 1.627669 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 1.67755 | 1.66912 | 1.670521 | 1.67062 | 34499.49 |
| 1201400 | 2026-01-21 12:00:00 | 1.664 | 1.658881 | 1.658881 | 1.664 | 214.68 |
| 1203065 | 2026-01-21 16:00:00 | 1.631232 | 1.631232 | 1.631232 | 1.631232 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.644202 | 1.644202 | 1.644202 | 1.644202 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.608815 | 1.605808 | 1.605808 | 1.608815 | 43.89 |
| 1208108 | 2026-01-22 04:00:00 | 1.6246 | 1.62405 | 1.6246 | 1.62405 | 2.25 |
| 1209805 | 2026-01-22 08:00:00 | 1.607081 | 1.603397 | 1.606692 | 1.607081 | 337.93 |
| 1211510 | 2026-01-22 12:00:00 | 1.599933 | 1.59417 | 1.599933 | 1.59417 | 209.15 |
| 1213223 | 2026-01-22 16:00:00 | 1.664781 | 1.653639 | 1.653639 | 1.664781 | 2856.1 |
| 1214944 | 2026-01-22 20:00:00 | 1.660999 | 1.65872 | 1.65872 | 1.660999 | 76.05 |
| 1216673 | 2026-01-23 00:00:00 | 1.686432 | 1.680641 | 1.680641 | 1.686432 | 1310.43 |
| 1218410 | 2026-01-23 04:00:00 | 1.640138 | 1.636988 | 1.640138 | 1.636988 | 147.12 |
| 1218828 | 2026-01-23 08:00:00 | 1.614248 | 1.598 | 1.602088 | 1.605696 | 12462.59 |
| 1219829 | 2026-01-23 12:00:00 | 1.617297 | 1.617297 | 1.617297 | 1.617297 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.6192 | 1.60881 | 1.619093 | 1.60881 | 1256.59 |
| 1223055 | 2026-01-23 20:00:00 | 1.588327 | 1.588327 | 1.588327 | 1.588327 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.587237 | 1.587237 | 1.587237 | 1.587237 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.6155 | 1.614476 | 1.614476 | 1.6155 | 264.3 |
| 1227954 | 2026-01-24 08:00:00 | 1.620583 | 1.61938 | 1.619635 | 1.61938 | 191.22 |
| 1229603 | 2026-01-24 12:00:00 | 1.616667 | 1.616667 | 1.616667 | 1.616667 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.628441 | 1.628441 | 1.628441 | 1.628441 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.619923 | 1.618779 | 1.619923 | 1.618779 | 2.25 |
| 1234598 | 2026-01-25 00:00:00 | 1.6347 | 1.6323 | 1.6323 | 1.6347 | 13.14 |
| 1236279 | 2026-01-25 04:00:00 | 1.63624 | 1.63624 | 1.63624 | 1.63624 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.62885 | 1.627973 | 1.62885 | 1.627973 | 2.23 |
| 1239665 | 2026-01-25 12:00:00 | 1.636629 | 1.636629 | 1.636629 | 1.636629 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 1.634064 | 1.634064 | 1.634064 | 1.634064 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.662248 | 1.662248 | 1.662248 | 1.662248 | 74.45 |
| 1244804 | 2026-01-26 00:00:00 | 1.636667 | 1.629085 | 1.629085 | 1.636667 | 15.05 |
| 1246533 | 2026-01-26 04:00:00 | 1.628542 | 1.628542 | 1.628542 | 1.628542 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.613838 | 1.61279 | 1.612999 | 1.613485 | 285.93 |
| 1250015 | 2026-01-26 12:00:00 | 1.599354 | 1.599354 | 1.599354 | 1.599354 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.636843 | 1.633193 | 1.634071 | 1.633193 | 493.61 |
| 1253529 | 2026-01-26 20:00:00 | 1.604763 | 1.604763 | 1.604763 | 1.604763 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.613073 | 1.61 | 1.613073 | 1.61 | 11.67 |
| 1257075 | 2026-01-27 04:00:00 | 1.589032 | 1.585983 | 1.589032 | 1.585983 | 1.41 |
| 1258860 | 2026-01-27 08:00:00 | 1.575714 | 1.567314 | 1.567314 | 1.57297 | 1376.6 |
| 1260653 | 2026-01-27 12:00:00 | 1.551585 | 1.547691 | 1.551585 | 1.549822 | 156.93 |
| 1262454 | 2026-01-27 16:00:00 | 1.538736 | 1.538736 | 1.538736 | 1.538736 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 1.560576 | 1.560576 | 1.560576 | 1.560576 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.565184 | 1.564213 | 1.565184 | 1.564213 | 0.54 |
| 1267905 | 2026-01-28 04:00:00 | 1.562231 | 1.562231 | 1.562231 | 1.562231 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.560576 | 1.557697 | 1.557697 | 1.560576 | 47.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.546813 | 1.543168 | 1.545644 | 1.544005 | 71.78 |
| 1273428 | 2026-01-28 16:00:00 | 1.560576 | 1.558001 | 1.558628 | 1.558001 | 58.12 |
| 1275285 | 2026-01-28 20:00:00 | 1.540752 | 1.538944 | 1.540752 | 1.538944 | 19.89 |
| 1277150 | 2026-01-29 00:00:00 | 1.577403 | 1.569792 | 1.569792 | 1.574766 | 808.91 |
| 1279023 | 2026-01-29 04:00:00 | 1.545102 | 1.541585 | 1.545102 | 1.542665 | 223.03 |
| 1280904 | 2026-01-29 08:00:00 | 1.531904 | 1.530566 | 1.531904 | 1.531031 | 116.03 |
| 1282793 | 2026-01-29 12:00:00 | 1.557504 | 1.557504 | 1.557504 | 1.557504 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.538011 | 1.534327 | 1.534327 | 1.536317 | 142.11 |
| 1286595 | 2026-01-29 20:00:00 | 1.533736 | 1.533736 | 1.533736 | 1.533736 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.532869 | 1.532869 | 1.532869 | 1.532869 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.50687 | 1.50687 | 1.50687 | 1.50687 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.496765 | 1.49406 | 1.4957 | 1.49453 | 2640.7 |
| 1294295 | 2026-01-30 12:00:00 | 1.463233 | 1.462746 | 1.462746 | 1.462912 | 146.0 |
| 1296240 | 2026-01-30 16:00:00 | 1.401733 | 1.396413 | 1.40032 | 1.401733 | 591.1 |
| 1298193 | 2026-01-30 20:00:00 | 1.42208 | 1.420672 | 1.422002 | 1.42208 | 22.18 |
| 1300154 | 2026-01-31 00:00:00 | 1.406936 | 1.406936 | 1.406936 | 1.406936 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.42912 | 1.427712 | 1.427712 | 1.427977 | 65.52 |
| 1304100 | 2026-01-31 08:00:00 | 1.419264 | 1.417856 | 1.419264 | 1.417856 | 25.04 |
| 1306085 | 2026-01-31 12:00:00 | 1.371453 | 1.369374 | 1.369601 | 1.369439 | 1791.31 |
| 1308078 | 2026-01-31 16:00:00 | 1.28785 | 1.285264 | 1.285264 | 1.286965 | 209.66 |
| 1310079 | 2026-01-31 20:00:00 | 1.253666 | 1.253377 | 1.253377 | 1.253377 | 266.45 |
| 1312088 | 2026-02-01 00:00:00 | 1.278488 | 1.270656 | 1.278488 | 1.270656 | 1389.25 |
| 1314105 | 2026-02-01 04:00:00 | 1.249199 | 1.249199 | 1.249199 | 1.249199 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.231488 | 1.231488 | 1.231488 | 1.231488 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.217664 | 1.216512 | 1.217664 | 1.216512 | 37.78 |
| 1320204 | 2026-02-01 16:00:00 | 1.228032 | 1.228032 | 1.228032 | 1.228032 | 37.47 |
| 1322253 | 2026-02-01 20:00:00 | 1.346115 | 1.34495 | 1.346115 | 1.34528 | 89.94 |
| 1324310 | 2026-02-02 00:00:00 | 1.31456 | 1.312 | 1.312 | 1.31456 | 63.78 |
| 1326375 | 2026-02-02 04:00:00 | 1.287914 | 1.285279 | 1.287914 | 1.2864 | 71.3 |
| 1328448 | 2026-02-02 08:00:00 | 1.346338 | 1.3312 | 1.3312 | 1.343784 | 5089.65 |
| 1330529 | 2026-02-02 12:00:00 | 1.392637 | 1.387228 | 1.39155 | 1.38752 | 290.12 |
| 1332618 | 2026-02-02 16:00:00 | 1.498633 | 1.489593 | 1.491072 | 1.495344 | 214.2 |
| 1334715 | 2026-02-02 20:00:00 | 1.462911 | 1.45728 | 1.462911 | 1.459312 | 122.15 |
| 1336820 | 2026-02-03 00:00:00 | 1.5136 | 1.512192 | 1.5136 | 1.51352 | 47.86 |
| 1338933 | 2026-02-03 04:00:00 | 1.491246 | 1.481216 | 1.481216 | 1.486848 | 344.79 |
| 1341054 | 2026-02-03 08:00:00 | 1.477676 | 1.477676 | 1.477676 | 1.477676 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.523061 | 1.52064 | 1.52064 | 1.523061 | 2.12 |
| 1345320 | 2026-02-03 16:00:00 | 1.518158 | 1.518158 | 1.518158 | 1.518158 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.484795 | 1.483795 | 1.484795 | 1.483795 | 37.98 |
| 1349618 | 2026-02-04 00:00:00 | 1.461504 | 1.460096 | 1.461504 | 1.460096 | 8.05 |
| 1351779 | 2026-02-04 04:00:00 | 1.501557 | 1.500117 | 1.500117 | 1.501557 | 152.82 |
| 1353948 | 2026-02-04 08:00:00 | 1.494229 | 1.494229 | 1.494229 | 1.494229 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.462192 | 1.459202 | 1.462192 | 1.461493 | 228.68 |
| 1358310 | 2026-02-04 16:00:00 | 1.521 | 1.515885 | 1.51641 | 1.521 | 3151.18 |
| 1360503 | 2026-02-04 20:00:00 | 1.502336 | 1.502336 | 1.502336 | 1.502336 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 1.495296 | 1.495296 | 1.495296 | 1.495296 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.489667 | 1.48883 | 1.489667 | 1.489652 | 12.71 |
| 1367130 | 2026-02-05 08:00:00 | 1.500496 | 1.500496 | 1.500496 | 1.500496 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.505665 | 1.50364 | 1.50364 | 1.505664 | 70.94 |
| 1371588 | 2026-02-05 16:00:00 | 1.515008 | 1.510608 | 1.515008 | 1.512192 | 106.65 |
| 1373829 | 2026-02-05 20:00:00 | 1.474285 | 1.472078 | 1.472078 | 1.472681 | 459.48 |
| 1376078 | 2026-02-06 00:00:00 | 1.420047 | 1.417856 | 1.417856 | 1.417856 | 125.46 |
| 1378335 | 2026-02-06 04:00:00 | 1.503742 | 1.503741 | 1.503741 | 1.503742 | 1074.39 |
| 1380600 | 2026-02-06 08:00:00 | 1.560576 | 1.557504 | 1.557701 | 1.560576 | 68.55 |
| 1382873 | 2026-02-06 12:00:00 | 1.579026 | 1.579008 | 1.579026 | 1.579008 | 56.67 |
| 1385154 | 2026-02-06 16:00:00 | 1.608192 | 1.605542 | 1.608191 | 1.606572 | 192.54 |
| 1387443 | 2026-02-06 20:00:00 | 1.708702 | 1.701852 | 1.701852 | 1.705033 | 84.07 |
| 1389740 | 2026-02-07 00:00:00 | 1.675712 | 1.673984 | 1.675712 | 1.674676 | 132.44 |
| 1392045 | 2026-02-07 04:00:00 | 1.651199 | 1.651199 | 1.651199 | 1.651199 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.665222 | 1.664761 | 1.664777 | 1.665222 | 21.21 |
| 1396679 | 2026-02-07 12:00:00 | 1.67232 | 1.670573 | 1.670573 | 1.67232 | 26.65 |
| 1399008 | 2026-02-07 16:00:00 | 1.698944 | 1.696762 | 1.696814 | 1.698944 | 43.84 |
| 1401345 | 2026-02-07 20:00:00 | 1.777377 | 1.77319 | 1.774084 | 1.775918 | 680.39 |
| 1403690 | 2026-02-08 00:00:00 | 1.849344 | 1.845987 | 1.845987 | 1.847363 | 113.7 |
| 1406043 | 2026-02-08 04:00:00 | 1.687358 | 1.630463 | 1.687358 | 1.643539 | 17564.48 |