Chart from M_USDT_30m_history
Data from M_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 2.572855 | 2.561661 | 2.565477 | 2.566019 | 1873.38 |
| 3287690 | 2026-04-03 08:30:00 | 2.602022 | 2.596785 | 2.599423 | 2.598563 | 361.43 |
| 3288190 | 2026-04-03 09:00:00 | 2.628564 | 2.620979 | 2.621814 | 2.627029 | 197.71 |
| 3288690 | 2026-04-03 09:30:00 | 2.632034 | 2.6015 | 2.631504 | 2.607246 | 2300.21 |
| 3289190 | 2026-04-03 10:00:00 | 2.604486 | 2.593607 | 2.604107 | 2.603587 | 1598.16 |
| 3289690 | 2026-04-03 10:30:00 | 2.616455 | 2.608349 | 2.610999 | 2.616455 | 718.52 |
| 3290190 | 2026-04-03 11:00:00 | 2.651354 | 2.643429 | 2.643429 | 2.647959 | 1284.83 |
| 3290690 | 2026-04-03 11:30:00 | 2.67401 | 2.664201 | 2.672001 | 2.664201 | 800.55 |
| 3291190 | 2026-04-03 12:00:00 | 2.671138 | 2.660283 | 2.666242 | 2.665007 | 3533.46 |
| 3291690 | 2026-04-03 12:30:00 | 2.644057 | 2.628856 | 2.637057 | 2.628856 | 1319.24 |
| 3292190 | 2026-04-03 13:00:00 | 2.624641 | 2.615582 | 2.620276 | 2.621755 | 361.45 |
| 3292690 | 2026-04-03 13:30:00 | 2.660319 | 2.649655 | 2.649655 | 2.656917 | 775.01 |
| 3293190 | 2026-04-03 14:00:00 | 2.659934 | 2.652717 | 2.653355 | 2.659934 | 814.46 |
| 3293690 | 2026-04-03 14:30:00 | 2.69 | 2.670641 | 2.676045 | 2.686021 | 6518.11 |
| 3294190 | 2026-04-03 15:00:00 | 2.72184 | 2.678946 | 2.693578 | 2.701923 | 10037.72 |
| 3294690 | 2026-04-03 15:30:00 | 2.675879 | 2.650371 | 2.653965 | 2.664372 | 3119.03 |
| 3295190 | 2026-04-03 16:00:00 | 2.658356 | 2.649367 | 2.657695 | 2.650099 | 1557.8 |
| 3295690 | 2026-04-03 16:30:00 | 2.688555 | 2.680565 | 2.685379 | 2.686498 | 1385.83 |
| 3296190 | 2026-04-03 17:00:00 | 2.707586 | 2.693488 | 2.695357 | 2.703829 | 1067.09 |
| 3296690 | 2026-04-03 17:30:00 | 2.759715 | 2.741464 | 2.743997 | 2.759715 | 2059.09 |
| 3297190 | 2026-04-03 18:00:00 | 2.732314 | 2.712451 | 2.732274 | 2.71508 | 1417.73 |
| 3297690 | 2026-04-03 18:30:00 | 2.705385 | 2.692526 | 2.692526 | 2.695453 | 4857.41 |
| 3298190 | 2026-04-03 19:00:00 | 2.699982 | 2.695187 | 2.696045 | 2.697069 | 441.21 |
| 3298690 | 2026-04-03 19:30:00 | 2.71453 | 2.70881 | 2.711523 | 2.713924 | 331.98 |
| 3299190 | 2026-04-03 20:00:00 | 2.726288 | 2.718086 | 2.726288 | 2.722238 | 847.2 |
| 3299690 | 2026-04-03 20:30:00 | 2.719305 | 2.716375 | 2.716672 | 2.719305 | 267.69 |
| 3300190 | 2026-04-03 21:00:00 | 2.727366 | 2.718881 | 2.727366 | 2.723278 | 645.82 |
| 3300690 | 2026-04-03 21:30:00 | 2.731585 | 2.729002 | 2.729387 | 2.731585 | 20.3 |
| 3301190 | 2026-04-03 22:00:00 | 2.732491 | 2.728976 | 2.728976 | 2.732491 | 24.31 |
| 3301690 | 2026-04-03 22:30:00 | 2.728893 | 2.724852 | 2.724852 | 2.727643 | 421.05 |
| 3302190 | 2026-04-03 23:00:00 | 2.716068 | 2.709185 | 2.716068 | 2.709185 | 111.96 |
| 3302690 | 2026-04-03 23:30:00 | 2.717176 | 2.709601 | 2.709601 | 2.717176 | 128.62 |
| 3303190 | 2026-04-04 00:00:00 | 2.71419 | 2.7099 | 2.71419 | 2.712879 | 210.89 |
| 3303690 | 2026-04-04 00:30:00 | 2.715262 | 2.713299 | 2.715262 | 2.713299 | 74.02 |
| 3304190 | 2026-04-04 01:00:00 | 2.736689 | 2.726965 | 2.729742 | 2.736689 | 534.0 |
| 3304690 | 2026-04-04 01:30:00 | 2.737775 | 2.737775 | 2.737775 | 2.737775 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 2.719225 | 2.711361 | 2.716347 | 2.719225 | 2381.38 |
| 3305690 | 2026-04-04 02:30:00 | 2.719559 | 2.708595 | 2.719559 | 2.708595 | 449.6 |
| 3306190 | 2026-04-04 03:00:00 | 2.710641 | 2.701163 | 2.710641 | 2.701163 | 2.0 |
| 3306690 | 2026-04-04 03:30:00 | 2.729628 | 2.727056 | 2.728254 | 2.727686 | 997.44 |
| 3307190 | 2026-04-04 04:00:00 | 2.745 | 2.737795 | 2.737795 | 2.745 | 350.13 |
| 3307690 | 2026-04-04 04:30:00 | 2.787688 | 2.783957 | 2.786879 | 2.787688 | 490.08 |
| 3308190 | 2026-04-04 05:00:00 | 2.744737 | 2.735451 | 2.737724 | 2.741778 | 310.23 |
| 3308690 | 2026-04-04 05:30:00 | 2.719562 | 2.719562 | 2.719562 | 2.719562 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 2.708724 | 2.7009 | 2.706724 | 2.701602 | 5214.48 |
| 3309690 | 2026-04-04 06:30:00 | 2.72596 | 2.718476 | 2.722907 | 2.725136 | 2162.36 |
| 3310190 | 2026-04-04 07:00:00 | 2.735477 | 2.727276 | 2.734984 | 2.733555 | 1413.78 |
| 3310690 | 2026-04-04 07:30:00 | 2.71491 | 2.713451 | 2.713551 | 2.71491 | 899.96 |
| 3311190 | 2026-04-04 08:00:00 | 2.724166 | 2.722415 | 2.72413 | 2.722415 | 304.09 |
| 3311690 | 2026-04-04 08:30:00 | 2.73251 | 2.73251 | 2.73251 | 2.73251 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 2.71715 | 2.71159 | 2.715518 | 2.71159 | 658.83 |
| 3312690 | 2026-04-04 09:30:00 | 2.731188 | 2.726703 | 2.727837 | 2.730211 | 375.2 |
| 3313190 | 2026-04-04 10:00:00 | 2.730435 | 2.730435 | 2.730435 | 2.730435 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 2.721438 | 2.713266 | 2.713268 | 2.719786 | 427.43 |
| 3314190 | 2026-04-04 11:00:00 | 2.721584 | 2.71462 | 2.721584 | 2.718912 | 1478.42 |
| 3314690 | 2026-04-04 11:30:00 | 2.719552 | 2.717076 | 2.719552 | 2.718587 | 207.21 |
| 3315190 | 2026-04-04 12:00:00 | 2.707091 | 2.683352 | 2.700832 | 2.68414 | 3907.27 |
| 3315690 | 2026-04-04 12:30:00 | 2.706896 | 2.7 | 2.700004 | 2.706896 | 4070.58 |
| 3316190 | 2026-04-04 13:00:00 | 2.692568 | 2.682882 | 2.686372 | 2.691961 | 1064.97 |
| 3316690 | 2026-04-04 13:30:00 | 2.69913 | 2.69862 | 2.69913 | 2.698621 | 300.64 |
| 3317190 | 2026-04-04 14:00:00 | 2.641459 | 2.635071 | 2.636332 | 2.638484 | 621.57 |
| 3317690 | 2026-04-04 14:30:00 | 2.667754 | 2.658134 | 2.660957 | 2.665001 | 1842.45 |
| 3318190 | 2026-04-04 15:00:00 | 2.653859 | 2.647806 | 2.649131 | 2.647806 | 432.89 |
| 3318690 | 2026-04-04 15:30:00 | 2.722061 | 2.705422 | 2.709189 | 2.718606 | 1244.33 |
| 3319190 | 2026-04-04 16:00:00 | 2.708116 | 2.694689 | 2.696772 | 2.708116 | 846.58 |
| 3319690 | 2026-04-04 16:30:00 | 2.663015 | 2.6546 | 2.663015 | 2.6546 | 94.42 |
| 3320190 | 2026-04-04 17:00:00 | 2.682881 | 2.673814 | 2.682881 | 2.674812 | 2503.44 |
| 3320690 | 2026-04-04 17:30:00 | 2.694868 | 2.691725 | 2.694612 | 2.691725 | 705.05 |
| 3321190 | 2026-04-04 18:00:00 | 2.673423 | 2.669598 | 2.673423 | 2.669951 | 359.48 |
| 3321690 | 2026-04-04 18:30:00 | 2.667282 | 2.667104 | 2.667104 | 2.667282 | 187.56 |
| 3322190 | 2026-04-04 19:00:00 | 2.665431 | 2.661752 | 2.662046 | 2.661752 | 172.45 |
| 3322690 | 2026-04-04 19:30:00 | 2.658931 | 2.657265 | 2.658931 | 2.658863 | 56.66 |
| 3323190 | 2026-04-04 20:00:00 | 2.660692 | 2.660692 | 2.660692 | 2.660692 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 2.645921 | 2.641223 | 2.641223 | 2.645921 | 7.5 |
| 3324190 | 2026-04-04 21:00:00 | 2.620791 | 2.61575 | 2.620003 | 2.619815 | 337.91 |
| 3324690 | 2026-04-04 21:30:00 | 2.59605 | 2.594545 | 2.594712 | 2.59605 | 122.82 |
| 3325190 | 2026-04-04 22:00:00 | 2.583664 | 2.577125 | 2.583664 | 2.577125 | 631.58 |
| 3325690 | 2026-04-04 22:30:00 | 2.582842 | 2.578517 | 2.582842 | 2.578517 | 222.57 |
| 3326190 | 2026-04-04 23:00:00 | 2.574262 | 2.569862 | 2.574262 | 2.569862 | 138.8 |
| 3326690 | 2026-04-04 23:30:00 | 2.573656 | 2.564852 | 2.565785 | 2.571327 | 415.29 |
| 3327190 | 2026-04-05 00:00:00 | 2.562399 | 2.560166 | 2.562399 | 2.560166 | 220.45 |
| 3327690 | 2026-04-05 00:30:00 | 2.571697 | 2.56745 | 2.568242 | 2.567901 | 1150.2 |
| 3328190 | 2026-04-05 01:00:00 | 2.57199 | 2.563294 | 2.57199 | 2.563294 | 466.27 |
| 3328690 | 2026-04-05 01:30:00 | 2.555701 | 2.552732 | 2.553709 | 2.555701 | 153.09 |
| 3329190 | 2026-04-05 02:00:00 | 2.558687 | 2.551001 | 2.558687 | 2.551001 | 619.77 |
| 3329690 | 2026-04-05 02:30:00 | 2.579339 | 2.569851 | 2.569851 | 2.576227 | 1692.92 |
| 3330190 | 2026-04-05 03:00:00 | 2.55653 | 2.55 | 2.553189 | 2.55 | 1393.59 |
| 3330690 | 2026-04-05 03:30:00 | 2.552331 | 2.55 | 2.552331 | 2.55 | 132.99 |
| 3331190 | 2026-04-05 04:00:00 | 2.560364 | 2.559324 | 2.559324 | 2.560134 | 150.65 |
| 3331690 | 2026-04-05 04:30:00 | 2.552377 | 2.55 | 2.55 | 2.55 | 319.41 |
| 3332190 | 2026-04-05 05:00:00 | 2.562852 | 2.56225 | 2.562852 | 2.562331 | 440.4 |
| 3332690 | 2026-04-05 05:30:00 | 2.560448 | 2.560448 | 2.560448 | 2.560448 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 2.55303 | 2.55 | 2.55303 | 2.55 | 3220.04 |
| 3333690 | 2026-04-05 06:30:00 | 2.551541 | 2.55 | 2.551541 | 2.55 | 606.46 |
| 3334190 | 2026-04-05 07:00:00 | 2.565452 | 2.56245 | 2.56245 | 2.564515 | 114.89 |
| 3334690 | 2026-04-05 07:30:00 | 2.548059 | 2.544931 | 2.544931 | 2.548059 | 400.97 |
| 3335190 | 2026-04-05 08:00:00 | 2.558158 | 2.55644 | 2.55644 | 2.558158 | 51.12 |
| 3335690 | 2026-04-05 08:30:00 | 2.5445 | 2.5445 | 2.5445 | 2.5445 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 2.515482 | 2.512843 | 2.514343 | 2.512843 | 57.05 |
| 3336690 | 2026-04-05 09:30:00 | 2.509821 | 2.506871 | 2.506871 | 2.509821 | 55.86 |
| 3337190 | 2026-04-05 10:00:00 | 2.488472 | 2.48453 | 2.488472 | 2.48453 | 2.0 |
| 3337690 | 2026-04-05 10:30:00 | 2.464141 | 2.458956 | 2.464141 | 2.462322 | 73.81 |
| 3338190 | 2026-04-05 11:00:00 | 2.467576 | 2.467576 | 2.467576 | 2.467576 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 2.486215 | 2.486215 | 2.486215 | 2.486215 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 2.521163 | 2.513523 | 2.521163 | 2.513523 | 125.44 |
| 3339690 | 2026-04-05 12:30:00 | 2.509405 | 2.509405 | 2.509405 | 2.509405 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 2.494189 | 2.487055 | 2.492711 | 2.487055 | 311.66 |
| 3340690 | 2026-04-05 13:30:00 | 2.487134 | 2.487134 | 2.487134 | 2.487134 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 2.490457 | 2.489406 | 2.489406 | 2.490457 | 472.64 |
| 3341690 | 2026-04-05 14:30:00 | 2.529487 | 2.526046 | 2.529487 | 2.52605 | 385.86 |
| 3342190 | 2026-04-05 15:00:00 | 2.501625 | 2.499494 | 2.501625 | 2.500058 | 522.91 |
| 3342690 | 2026-04-05 15:30:00 | 2.514556 | 2.509839 | 2.514556 | 2.509839 | 69.16 |
| 3343190 | 2026-04-05 16:00:00 | 2.508484 | 2.501183 | 2.504253 | 2.501183 | 485.22 |
| 3343690 | 2026-04-05 16:30:00 | 2.516543 | 2.516543 | 2.516543 | 2.516543 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 2.521222 | 2.514421 | 2.521222 | 2.514421 | 588.52 |
| 3344690 | 2026-04-05 17:30:00 | 2.539958 | 2.536786 | 2.539958 | 2.536786 | 40.07 |
| 3345190 | 2026-04-05 18:00:00 | 2.5249 | 2.5249 | 2.5249 | 2.5249 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 2.572065 | 2.569183 | 2.572065 | 2.569207 | 69.32 |
| 3346190 | 2026-04-05 19:00:00 | 2.568478 | 2.568478 | 2.568478 | 2.568478 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 2.645722 | 2.645722 | 2.645722 | 2.645722 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 2.763589 | 2.730265 | 2.739266 | 2.762165 | 2648.98 |
| 3347690 | 2026-04-05 20:30:00 | 2.701885 | 2.6924 | 2.698051 | 2.701885 | 282.11 |
| 3348190 | 2026-04-05 21:00:00 | 2.755211 | 2.728694 | 2.728694 | 2.742641 | 792.36 |
| 3348690 | 2026-04-05 21:30:00 | 2.760581 | 2.757582 | 2.760581 | 2.760559 | 268.0 |
| 3349190 | 2026-04-05 22:00:00 | 2.733191 | 2.718296 | 2.719514 | 2.732199 | 480.3 |
| 3349690 | 2026-04-05 22:30:00 | 2.745565 | 2.72911 | 2.72911 | 2.745565 | 7189.78 |
| 3350190 | 2026-04-05 23:00:00 | 2.769286 | 2.763435 | 2.763435 | 2.769286 | 2729.11 |
| 3350690 | 2026-04-05 23:30:00 | 2.751 | 2.743069 | 2.751 | 2.743069 | 334.93 |
| 3351190 | 2026-04-06 00:00:00 | 2.78064 | 2.769379 | 2.770016 | 2.78064 | 383.92 |
| 3351690 | 2026-04-06 00:30:00 | 2.756727 | 2.743374 | 2.756727 | 2.744299 | 98.72 |
| 3352190 | 2026-04-06 01:00:00 | 2.68692 | 2.677167 | 2.685677 | 2.677168 | 405.36 |
| 3352690 | 2026-04-06 01:30:00 | 2.630915 | 2.614735 | 2.626641 | 2.620604 | 1050.96 |
| 3353190 | 2026-04-06 02:00:00 | 2.695716 | 2.673154 | 2.675841 | 2.695167 | 1619.8 |
| 3353690 | 2026-04-06 02:30:00 | 2.721051 | 2.712318 | 2.715055 | 2.721051 | 220.86 |
| 3354190 | 2026-04-06 03:00:00 | 2.764206 | 2.742449 | 2.742449 | 2.76056 | 613.32 |
| 3354690 | 2026-04-06 03:30:00 | 2.751202 | 2.743371 | 2.747364 | 2.747152 | 605.86 |
| 3355190 | 2026-04-06 04:00:00 | 2.752141 | 2.739401 | 2.739401 | 2.752141 | 1115.12 |
| 3355690 | 2026-04-06 04:30:00 | 2.727917 | 2.726424 | 2.726424 | 2.727917 | 25.77 |
| 3356190 | 2026-04-06 05:00:00 | 2.720612 | 2.717029 | 2.717029 | 2.720062 | 210.25 |
| 3356690 | 2026-04-06 05:30:00 | 2.753825 | 2.745162 | 2.745162 | 2.753825 | 5.33 |
| 3357190 | 2026-04-06 06:00:00 | 2.785824 | 2.771233 | 2.771233 | 2.779979 | 216.25 |
| 3357690 | 2026-04-06 06:30:00 | 2.77706 | 2.769552 | 2.769552 | 2.77706 | 1506.79 |
| 3358190 | 2026-04-06 07:00:00 | 2.778579 | 2.771703 | 2.771703 | 2.77743 | 502.5 |
| 3358690 | 2026-04-06 07:30:00 | 2.761065 | 2.752141 | 2.758139 | 2.756719 | 214.82 |
| 3359190 | 2026-04-06 08:00:00 | 2.763848 | 2.753443 | 2.763848 | 2.759173 | 13.75 |
| 3359690 | 2026-04-06 08:30:00 | 2.742279 | 2.733653 | 2.742279 | 2.733653 | 4.08 |
| 3360190 | 2026-04-06 09:00:00 | 2.732218 | 2.725053 | 2.731705 | 2.725053 | 113.2 |
| 3360690 | 2026-04-06 09:30:00 | 2.735963 | 2.726485 | 2.735963 | 2.726485 | 6.29 |
| 3361190 | 2026-04-06 10:00:00 | 2.731792 | 2.719336 | 2.723623 | 2.728321 | 1928.51 |
| 3361690 | 2026-04-06 10:30:00 | 2.751445 | 2.749322 | 2.749322 | 2.749761 | 274.48 |
| 3362190 | 2026-04-06 11:00:00 | 2.74084 | 2.734861 | 2.74084 | 2.737963 | 343.69 |
| 3362690 | 2026-04-06 11:30:00 | 2.71933 | 2.714744 | 2.71933 | 2.714744 | 311.91 |
| 3363190 | 2026-04-06 12:00:00 | 2.711015 | 2.702253 | 2.708256 | 2.706908 | 1144.16 |
| 3363690 | 2026-04-06 12:30:00 | 2.714469 | 2.706955 | 2.714469 | 2.706955 | 4.74 |
| 3364190 | 2026-04-06 13:00:00 | 2.721378 | 2.715356 | 2.719335 | 2.715356 | 548.66 |
| 3364690 | 2026-04-06 13:30:00 | 2.733757 | 2.730783 | 2.733653 | 2.733757 | 196.04 |
| 3365190 | 2026-04-06 14:00:00 | 2.733653 | 2.725218 | 2.733653 | 2.730212 | 829.88 |
| 3365690 | 2026-04-06 14:30:00 | 2.740581 | 2.720764 | 2.720764 | 2.740581 | 5368.33 |
| 3366190 | 2026-04-06 15:00:00 | 2.731687 | 2.731687 | 2.731687 | 2.731687 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 2.725253 | 2.725253 | 2.725253 | 2.725253 | 7.3 |
| 3367190 | 2026-04-06 16:00:00 | 2.729585 | 2.723623 | 2.723623 | 2.729585 | 6.31 |
| 3367690 | 2026-04-06 16:30:00 | 2.706513 | 2.699063 | 2.706513 | 2.700744 | 1142.27 |
| 3368190 | 2026-04-06 17:00:00 | 2.685278 | 2.678236 | 2.678236 | 2.682693 | 702.81 |
| 3368690 | 2026-04-06 17:30:00 | 2.66539 | 2.646083 | 2.646083 | 2.66539 | 2075.14 |
| 3369190 | 2026-04-06 18:00:00 | 2.627215 | 2.626144 | 2.626144 | 2.626827 | 31.93 |
| 3369690 | 2026-04-06 18:30:00 | 2.664209 | 2.658365 | 2.664209 | 2.659292 | 2780.98 |
| 3370190 | 2026-04-06 19:00:00 | 2.663277 | 2.661539 | 2.662192 | 2.661539 | 71.33 |
| 3370690 | 2026-04-06 19:30:00 | 2.690009 | 2.686688 | 2.686688 | 2.689752 | 14.75 |
| 3371190 | 2026-04-06 20:00:00 | 2.682459 | 2.681051 | 2.681051 | 2.682459 | 1.72 |
| 3371690 | 2026-04-06 20:30:00 | 2.679612 | 2.675832 | 2.679612 | 2.675832 | 12.49 |
| 3372190 | 2026-04-06 21:00:00 | 2.680854 | 2.674916 | 2.677695 | 2.679103 | 626.0 |
| 3372690 | 2026-04-06 21:30:00 | 2.701933 | 2.693315 | 2.693315 | 2.700214 | 1720.4 |
| 3373190 | 2026-04-06 22:00:00 | 2.718793 | 2.707935 | 2.710406 | 2.717213 | 1425.65 |
| 3373690 | 2026-04-06 22:30:00 | 2.728123 | 2.720606 | 2.722679 | 2.725952 | 1543.93 |
| 3374190 | 2026-04-06 23:00:00 | 2.726654 | 2.716606 | 2.725614 | 2.726654 | 1489.07 |
| 3374690 | 2026-04-06 23:30:00 | 2.736551 | 2.728626 | 2.730327 | 2.735945 | 1495.82 |
| 3375190 | 2026-04-07 00:00:00 | 2.731259 | 2.723638 | 2.72388 | 2.731259 | 720.21 |
| 3375690 | 2026-04-07 00:30:00 | 2.715437 | 2.715437 | 2.715437 | 2.715437 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 2.716581 | 2.709578 | 2.711739 | 2.716581 | 65.81 |
| 3376690 | 2026-04-07 01:30:00 | 2.713779 | 2.69892 | 2.69892 | 2.710929 | 2421.42 |
| 3377190 | 2026-04-07 02:00:00 | 2.742025 | 2.730783 | 2.735993 | 2.732566 | 2830.29 |
| 3377690 | 2026-04-07 02:30:00 | 2.739401 | 2.734494 | 2.734819 | 2.737724 | 773.93 |
| 3378190 | 2026-04-07 03:00:00 | 2.734245 | 2.727571 | 2.727571 | 2.732218 | 3.78 |
| 3378690 | 2026-04-07 03:30:00 | 2.77 | 2.765418 | 2.765418 | 2.77 | 1305.89 |
| 3379190 | 2026-04-07 04:00:00 | 2.791744 | 2.767066 | 2.772133 | 2.788971 | 18844.03 |
| 3379690 | 2026-04-07 04:30:00 | 2.822329 | 2.816849 | 2.8177 | 2.818923 | 798.24 |
| 3380190 | 2026-04-07 05:00:00 | 2.86 | 2.836924 | 2.836924 | 2.858672 | 21728.69 |
| 3380690 | 2026-04-07 05:30:00 | 2.921791 | 2.912014 | 2.918115 | 2.917866 | 11334.49 |
| 3381190 | 2026-04-07 06:00:00 | 2.973671 | 2.883334 | 2.969515 | 2.886637 | 24508.89 |
| 3381690 | 2026-04-07 06:30:00 | 2.678514 | 2.634322 | 2.665347 | 2.636374 | 16919.13 |
| 3382190 | 2026-04-07 07:00:00 | 2.616892 | 2.589611 | 2.606044 | 2.593938 | 10557.02 |
| 3382690 | 2026-04-07 07:30:00 | 2.806406 | 2.76133 | 2.76133 | 2.795288 | 5763.8 |
| 3383190 | 2026-04-07 08:00:00 | 2.629924 | 2.59517 | 2.620566 | 2.618698 | 12016.12 |
| 3383690 | 2026-04-07 08:30:00 | 2.613631 | 2.594964 | 2.606036 | 2.596529 | 3471.25 |
| 3384190 | 2026-04-07 09:00:00 | 2.594929 | 2.549527 | 2.580507 | 2.55058 | 3845.82 |
| 3384690 | 2026-04-07 09:30:00 | 2.573451 | 2.553983 | 2.566717 | 2.558955 | 2500.58 |
| 3385190 | 2026-04-07 10:00:00 | 2.570951 | 2.556066 | 2.570951 | 2.565414 | 2550.61 |
| 3385690 | 2026-04-07 10:30:00 | 2.625321 | 2.618808 | 2.621112 | 2.621149 | 303.59 |
| 3386190 | 2026-04-07 11:00:00 | 2.64403 | 2.59721 | 2.59721 | 2.625321 | 5395.82 |
| 3386690 | 2026-04-07 11:30:00 | 2.758167 | 2.540087 | 2.758167 | 2.60746 | 51350.33 |
| 3387190 | 2026-04-07 12:00:00 | 2.617204 | 2.588288 | 2.588288 | 2.600433 | 1930.14 |
| 3387690 | 2026-04-07 12:30:00 | 2.591448 | 2.58836 | 2.591448 | 2.58836 | 31.12 |
| 3388190 | 2026-04-07 13:00:00 | 2.58138 | 2.512082 | 2.560817 | 2.54921 | 9075.15 |
| 3388690 | 2026-04-07 13:30:00 | 2.670202 | 2.61661 | 2.654713 | 2.647472 | 11201.84 |
| 3389190 | 2026-04-07 14:00:00 | 2.688099 | 2.559211 | 2.688099 | 2.596059 | 31801.72 |
| 3389690 | 2026-04-07 14:30:00 | 2.587745 | 2.571357 | 2.587745 | 2.571633 | 841.61 |
| 3390190 | 2026-04-07 15:00:00 | 2.729741 | 2.628029 | 2.63 | 2.669598 | 28680.76 |
| 3390690 | 2026-04-07 15:30:00 | 2.589718 | 2.577421 | 2.582929 | 2.580217 | 1307.42 |
| 3391190 | 2026-04-07 16:00:00 | 2.63 | 2.620584 | 2.620616 | 2.627082 | 470.73 |
| 3391690 | 2026-04-07 16:30:00 | 2.61884 | 2.591002 | 2.595876 | 2.61884 | 2362.92 |
| 3392190 | 2026-04-07 17:00:00 | 2.628072 | 2.621188 | 2.628072 | 2.624366 | 328.22 |
| 3392690 | 2026-04-07 17:30:00 | 2.595165 | 2.585442 | 2.595165 | 2.58958 | 603.49 |
| 3393190 | 2026-04-07 18:00:00 | 2.609059 | 2.595434 | 2.595624 | 2.600622 | 445.87 |
| 3393690 | 2026-04-07 18:30:00 | 2.677631 | 2.658618 | 2.660015 | 2.666386 | 1224.55 |
| 3394190 | 2026-04-07 19:00:00 | 2.679643 | 2.668409 | 2.668876 | 2.679101 | 350.18 |
| 3394690 | 2026-04-07 19:30:00 | 2.651353 | 2.638067 | 2.646083 | 2.648808 | 813.93 |
| 3395190 | 2026-04-07 20:00:00 | 2.654433 | 2.632907 | 2.645525 | 2.632907 | 592.68 |
| 3395690 | 2026-04-07 20:30:00 | 2.594486 | 2.58275 | 2.58275 | 2.585489 | 478.39 |
| 3396190 | 2026-04-07 21:00:00 | 2.601192 | 2.597892 | 2.601192 | 2.599232 | 65.72 |
| 3396690 | 2026-04-07 21:30:00 | 2.648863 | 2.632223 | 2.635797 | 2.640927 | 1030.76 |
| 3397190 | 2026-04-07 22:00:00 | 2.614315 | 2.576657 | 2.614315 | 2.602301 | 3768.67 |
| 3397690 | 2026-04-07 22:30:00 | 2.606091 | 2.604722 | 2.604722 | 2.606091 | 0.85 |
| 3398190 | 2026-04-07 23:00:00 | 2.661412 | 2.641917 | 2.641917 | 2.651647 | 1469.26 |
| 3398690 | 2026-04-07 23:30:00 | 2.693865 | 2.674283 | 2.678399 | 2.685634 | 938.68 |
| 3399190 | 2026-04-08 00:00:00 | 2.802924 | 2.74228 | 2.743813 | 2.759449 | 10737.11 |
| 3399690 | 2026-04-08 00:30:00 | 2.669694 | 2.660015 | 2.664209 | 2.660016 | 795.63 |
| 3400190 | 2026-04-08 01:00:00 | 2.62722 | 2.619812 | 2.623943 | 2.619812 | 700.19 |
| 3400690 | 2026-04-08 01:30:00 | 2.638294 | 2.637279 | 2.637279 | 2.638294 | 367.68 |
| 3401190 | 2026-04-08 02:00:00 | 2.628494 | 2.617718 | 2.622801 | 2.619836 | 33.18 |
| 3401690 | 2026-04-08 02:30:00 | 2.634989 | 2.630837 | 2.630837 | 2.634989 | 1.99 |
| 3402190 | 2026-04-08 03:00:00 | 2.685528 | 2.67683 | 2.67683 | 2.683868 | 378.16 |
| 3402690 | 2026-04-08 03:30:00 | 2.723886 | 2.709357 | 2.709357 | 2.71906 | 484.28 |
| 3403190 | 2026-04-08 04:00:00 | 2.752379 | 2.74372 | 2.74372 | 2.750934 | 18.98 |
| 3403690 | 2026-04-08 04:30:00 | 2.71107 | 2.692646 | 2.702165 | 2.695167 | 815.94 |
| 3404190 | 2026-04-08 05:00:00 | 2.66281 | 2.657222 | 2.661412 | 2.658618 | 216.1 |
| 3404690 | 2026-04-08 05:30:00 | 2.67681 | 2.654532 | 2.654532 | 2.674911 | 859.63 |
| 3405190 | 2026-04-08 06:00:00 | 2.670468 | 2.65858 | 2.667008 | 2.65858 | 719.88 |
| 3405690 | 2026-04-08 06:30:00 | 2.691351 | 2.681051 | 2.681051 | 2.691351 | 403.14 |
| 3406190 | 2026-04-08 07:00:00 | 2.678529 | 2.66412 | 2.676022 | 2.665978 | 928.26 |
| 3406690 | 2026-04-08 07:30:00 | 2.671661 | 2.658534 | 2.658534 | 2.664209 | 292.26 |
| 3407190 | 2026-04-08 08:00:00 | 2.653507 | 2.644884 | 2.652346 | 2.644884 | 518.38 |
| 3407690 | 2026-04-08 08:30:00 | 2.661066 | 2.657223 | 2.658 | 2.657223 | 291.19 |
| 3408190 | 2026-04-08 09:00:00 | 2.630841 | 2.619526 | 2.624282 | 2.630841 | 410.01 |
| 3408690 | 2026-04-08 09:30:00 | 2.645123 | 2.636659 | 2.64 | 2.636659 | 303.61 |
| 3409190 | 2026-04-08 10:00:00 | 2.650254 | 2.636337 | 2.645371 | 2.636374 | 107.44 |
| 3409690 | 2026-04-08 10:30:00 | 2.641917 | 2.641084 | 2.641917 | 2.641085 | 80.4 |
| 3410190 | 2026-04-08 11:00:00 | 2.636374 | 2.62854 | 2.636374 | 2.62854 | 271.51 |
| 3410690 | 2026-04-08 11:30:00 | 2.620568 | 2.610907 | 2.620568 | 2.611016 | 430.35 |
| 3411190 | 2026-04-08 12:00:00 | 2.641312 | 2.630841 | 2.633216 | 2.64053 | 492.64 |
| 3411690 | 2026-04-08 12:30:00 | 2.660319 | 2.655764 | 2.657506 | 2.655764 | 91.49 |
| 3412190 | 2026-04-08 13:00:00 | 2.657222 | 2.650255 | 2.651094 | 2.657222 | 29.88 |
| 3412690 | 2026-04-08 13:30:00 | 2.700834 | 2.695167 | 2.696417 | 2.700834 | 23.38 |
| 3413190 | 2026-04-08 14:00:00 | 2.683868 | 2.678236 | 2.678236 | 2.683868 | 4.44 |
| 3413690 | 2026-04-08 14:30:00 | 2.665242 | 2.660015 | 2.665242 | 2.664209 | 4.12 |
| 3414190 | 2026-04-08 15:00:00 | 2.675814 | 2.668424 | 2.672616 | 2.671705 | 498.87 |
| 3414690 | 2026-04-08 15:30:00 | 2.698904 | 2.688099 | 2.698904 | 2.688099 | 109.6 |
| 3415190 | 2026-04-08 16:00:00 | 2.684417 | 2.678121 | 2.678121 | 2.684417 | 3.09 |
| 3415690 | 2026-04-08 16:30:00 | 2.671672 | 2.669811 | 2.671672 | 2.669811 | 1.87 |
| 3416190 | 2026-04-08 17:00:00 | 2.675783 | 2.675783 | 2.675783 | 2.675783 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 2.67464 | 2.67464 | 2.67464 | 2.67464 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 2.688099 | 2.686426 | 2.686688 | 2.686426 | 9.96 |
| 3417690 | 2026-04-08 18:30:00 | 2.67067 | 2.669157 | 2.669157 | 2.67067 | 187.16 |
| 3418190 | 2026-04-08 19:00:00 | 2.682459 | 2.675425 | 2.675425 | 2.682459 | 235.51 |
| 3418690 | 2026-04-08 19:30:00 | 2.696583 | 2.692359 | 2.695167 | 2.696583 | 72.09 |
| 3419190 | 2026-04-08 20:00:00 | 2.684596 | 2.684475 | 2.684596 | 2.684475 | 29.0 |
| 3419690 | 2026-04-08 20:30:00 | 2.686407 | 2.686407 | 2.686407 | 2.686407 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 2.693109 | 2.690809 | 2.690809 | 2.693109 | 1.8 |
| 3420690 | 2026-04-08 21:30:00 | 2.696583 | 2.696583 | 2.696583 | 2.696583 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 2.700834 | 2.69904 | 2.69904 | 2.700834 | 92.53 |
| 3421690 | 2026-04-08 22:30:00 | 2.688777 | 2.688777 | 2.688777 | 2.688777 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 2.693513 | 2.692123 | 2.692123 | 2.693513 | 1.0 |
| 3422690 | 2026-04-08 23:30:00 | 2.688857 | 2.688857 | 2.688857 | 2.688857 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 2.705092 | 2.695167 | 2.699416 | 2.705092 | 124.31 |
| 3423690 | 2026-04-09 00:30:00 | 2.713333 | 2.703672 | 2.703672 | 2.713333 | 145.88 |
| 3424190 | 2026-04-09 01:00:00 | 2.733354 | 2.726485 | 2.726485 | 2.733354 | 161.83 |
| 3424690 | 2026-04-09 01:30:00 | 2.717731 | 2.716693 | 2.716693 | 2.717731 | 2.58 |
| 3425190 | 2026-04-09 02:00:00 | 2.723623 | 2.722193 | 2.722193 | 2.723623 | 1.56 |
| 3425690 | 2026-04-09 02:30:00 | 2.710781 | 2.707613 | 2.707613 | 2.710781 | 36.38 |
| 3426190 | 2026-04-09 03:00:00 | 2.715055 | 2.713629 | 2.713629 | 2.713847 | 102.44 |
| 3426690 | 2026-04-09 03:30:00 | 2.72501 | 2.720375 | 2.720375 | 2.724199 | 126.53 |
| 3427190 | 2026-04-09 04:00:00 | 2.708059 | 2.700834 | 2.700834 | 2.708059 | 37.37 |
| 3427690 | 2026-04-09 04:30:00 | 2.678236 | 2.660322 | 2.678236 | 2.660322 | 230.62 |
| 3428190 | 2026-04-09 05:00:00 | 2.625321 | 2.594081 | 2.622565 | 2.595165 | 2100.53 |
| 3428690 | 2026-04-09 05:30:00 | 2.581573 | 2.577509 | 2.577509 | 2.581573 | 49.42 |
| 3429190 | 2026-04-09 06:00:00 | 2.655092 | 2.639144 | 2.639144 | 2.65 | 1797.38 |
| 3429690 | 2026-04-09 06:30:00 | 2.699063 | 2.693752 | 2.693752 | 2.699063 | 207.0 |
| 3430190 | 2026-04-09 07:00:00 | 2.719579 | 2.675 | 2.716481 | 2.699416 | 4165.39 |
| 3430690 | 2026-04-09 07:30:00 | 2.632622 | 2.627501 | 2.631321 | 2.631407 | 624.26 |
| 3431190 | 2026-04-09 08:00:00 | 2.605937 | 2.591719 | 2.605937 | 2.591719 | 500.45 |
| 3431690 | 2026-04-09 08:30:00 | 2.660957 | 2.638856 | 2.646069 | 2.654433 | 531.37 |
| 3432190 | 2026-04-09 09:00:00 | 2.643305 | 2.640889 | 2.641917 | 2.643305 | 4.4 |
| 3432690 | 2026-04-09 09:30:00 | 2.66281 | 2.655827 | 2.66281 | 2.655827 | 305.48 |
| 3433190 | 2026-04-09 10:00:00 | 2.642659 | 2.632131 | 2.642659 | 2.641773 | 682.64 |
| 3433690 | 2026-04-09 10:30:00 | 2.666194 | 2.659552 | 2.663774 | 2.66281 | 115.06 |
| 3434190 | 2026-04-09 11:00:00 | 2.690321 | 2.679461 | 2.679461 | 2.686096 | 3802.91 |
| 3434690 | 2026-04-09 11:30:00 | 2.658479 | 2.653039 | 2.654433 | 2.658479 | 209.84 |
| 3435190 | 2026-04-09 12:00:00 | 2.636852 | 2.625321 | 2.636852 | 2.625321 | 424.18 |
| 3435690 | 2026-04-09 12:30:00 | 2.629246 | 2.622565 | 2.629246 | 2.622565 | 75.28 |
| 3436190 | 2026-04-09 13:00:00 | 2.646083 | 2.641917 | 2.646083 | 2.646083 | 55.07 |
| 3436690 | 2026-04-09 13:30:00 | 2.632223 | 2.628852 | 2.629117 | 2.632223 | 5.71 |
| 3436691 | 2026-03-30 04:30:00 | 2.230912 | 2.220393 | 2.220393 | 2.228678 | 772.33 |
| 3436692 | 2026-03-30 05:00:00 | 2.251465 | 2.235902 | 2.235902 | 2.247766 | 815.77 |
| 3436693 | 2026-03-30 05:30:00 | 2.387404 | 2.28811 | 2.28811 | 2.332231 | 38377.31 |
| 3436694 | 2026-03-30 06:00:00 | 2.36 | 2.339412 | 2.34779 | 2.357164 | 3962.77 |
| 3436695 | 2026-03-30 06:30:00 | 2.292424 | 2.288452 | 2.291442 | 2.289163 | 612.29 |
| 3436696 | 2026-03-30 07:00:00 | 2.25367 | 2.241067 | 2.246982 | 2.247003 | 2981.94 |
| 3436697 | 2026-03-30 07:30:00 | 2.248931 | 2.238711 | 2.248931 | 2.246194 | 576.65 |
| 3436698 | 2026-03-30 08:00:00 | 2.252993 | 2.249735 | 2.249735 | 2.250431 | 48.1 |
| 3436699 | 2026-03-30 08:30:00 | 2.252574 | 2.242737 | 2.244201 | 2.251614 | 2379.58 |
| 3436700 | 2026-03-30 09:00:00 | 2.254922 | 2.250602 | 2.25269 | 2.250762 | 1039.22 |
| 3436701 | 2026-03-30 09:30:00 | 2.275353 | 2.268555 | 2.274684 | 2.271752 | 1382.81 |
| 3436702 | 2026-03-30 10:00:00 | 2.303565 | 2.282696 | 2.303565 | 2.292048 | 6067.1 |
| 3436703 | 2026-03-30 10:30:00 | 2.315875 | 2.309797 | 2.313392 | 2.315459 | 1109.84 |
| 3436704 | 2026-03-30 11:00:00 | 2.295515 | 2.290265 | 2.294653 | 2.293752 | 1046.62 |
| 3436705 | 2026-03-30 11:30:00 | 2.299667 | 2.293698 | 2.297924 | 2.295021 | 300.08 |
| 3436706 | 2026-03-30 12:00:00 | 2.31696 | 2.307642 | 2.310231 | 2.314015 | 2294.81 |
| 3436707 | 2026-03-30 12:30:00 | 2.303879 | 2.299225 | 2.303879 | 2.299225 | 52.0 |
| 3436708 | 2026-03-30 13:00:00 | 2.342501 | 2.33339 | 2.339231 | 2.335946 | 2278.48 |
| 3436709 | 2026-03-30 13:30:00 | 2.327275 | 2.324642 | 2.326068 | 2.325487 | 488.73 |
| 3436710 | 2026-03-30 14:00:00 | 2.299806 | 2.28801 | 2.299806 | 2.289096 | 1058.64 |
| 3436711 | 2026-03-30 14:30:00 | 2.272393 | 2.267527 | 2.267527 | 2.272393 | 260.2 |
| 3436712 | 2026-03-30 15:00:00 | 2.323563 | 2.312168 | 2.322547 | 2.312168 | 1383.02 |
| 3436713 | 2026-03-30 15:30:00 | 2.349913 | 2.346183 | 2.348615 | 2.349913 | 819.6499999999999 |
| 3436714 | 2026-03-30 16:00:00 | 2.383301 | 2.367947 | 2.36819 | 2.369536 | 17133.3 |
| 3436715 | 2026-03-30 16:30:00 | 2.392799 | 2.389557 | 2.391251 | 2.390261 | 954.67 |
| 3436716 | 2026-03-30 17:00:00 | 2.314529 | 2.31 | 2.314084 | 2.313854 | 1495.43 |
| 3436717 | 2026-03-30 17:30:00 | 2.298575 | 2.269652 | 2.278834 | 2.27667 | 15792.98 |
| 3436718 | 2026-03-30 18:00:00 | 2.323695 | 2.283561 | 2.283561 | 2.313015 | 26353.8 |
| 3436719 | 2026-03-30 18:30:00 | 2.322877 | 2.311262 | 2.313015 | 2.320767 | 1659.23 |
| 3436720 | 2026-03-30 19:00:00 | 2.326614 | 2.301767 | 2.326614 | 2.310398 | 8438.28 |
| 3436721 | 2026-03-30 19:30:00 | 2.310398 | 2.294946 | 2.310398 | 2.298636 | 3106.84 |
| 3436722 | 2026-03-30 20:00:00 | 2.309266 | 2.306752 | 2.306752 | 2.308414 | 552.81 |
| 3436723 | 2026-03-30 20:30:00 | 2.310882 | 2.305301 | 2.307491 | 2.308419 | 365.77 |
| 3436724 | 2026-03-30 21:00:00 | 2.305738 | 2.30208 | 2.304331 | 2.305267 | 15.73 |
| 3436725 | 2026-03-30 21:30:00 | 2.312431 | 2.303486 | 2.307921 | 2.303685 | 1228.35 |
| 3436726 | 2026-03-30 22:00:00 | 2.296544 | 2.293801 | 2.296544 | 2.293801 | 98.77 |
| 3436727 | 2026-03-30 22:30:00 | 2.294048 | 2.288525 | 2.294048 | 2.28924 | 1023.49 |
| 3436728 | 2026-03-30 23:00:00 | 2.294529 | 2.286239 | 2.290975 | 2.293188 | 1192.0 |
| 3436729 | 2026-03-30 23:30:00 | 2.309745 | 2.303311 | 2.309745 | 2.303311 | 381.04 |
| 3436730 | 2026-03-31 00:00:00 | 2.290541 | 2.268718 | 2.268718 | 2.287352 | 25057.24 |
| 3436731 | 2026-03-31 00:30:00 | 2.299085 | 2.292423 | 2.296219 | 2.295157 | 1050.92 |
| 3436732 | 2026-03-31 01:00:00 | 2.288565 | 2.281519 | 2.282178 | 2.288565 | 479.18 |
| 3436733 | 2026-03-31 01:30:00 | 2.308506 | 2.302746 | 2.308506 | 2.306555 | 474.17 |
| 3436734 | 2026-03-31 02:00:00 | 2.308535 | 2.297013 | 2.308535 | 2.29919 | 1338.59 |
| 3436735 | 2026-03-31 02:30:00 | 2.309481 | 2.306521 | 2.306521 | 2.309481 | 102.96 |
| 3436736 | 2026-03-31 03:00:00 | 2.309339 | 2.309339 | 2.309339 | 2.309339 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 2.315 | 2.31 | 2.313234 | 2.310062 | 4365.24 |
| 3436738 | 2026-03-31 04:00:00 | 2.308196 | 2.306245 | 2.308196 | 2.306245 | 648.67 |
| 3436739 | 2026-03-31 04:30:00 | 2.309992 | 2.305565 | 2.308992 | 2.306831 | 860.25 |
| 3436740 | 2026-03-31 05:00:00 | 2.307835 | 2.303917 | 2.303917 | 2.307835 | 464.08 |
| 3436741 | 2026-03-31 05:30:00 | 2.323566 | 2.309591 | 2.309591 | 2.323566 | 1212.79 |
| 3436742 | 2026-03-31 06:00:00 | 2.322906 | 2.319787 | 2.322111 | 2.320865 | 550.35 |
| 3436743 | 2026-03-31 06:30:00 | 2.321596 | 2.319998 | 2.320591 | 2.321596 | 168.43 |
| 3436744 | 2026-03-31 07:00:00 | 2.367599 | 2.354253 | 2.354253 | 2.364112 | 9282.37 |
| 3436745 | 2026-03-31 07:30:00 | 2.389165 | 2.384 | 2.385758 | 2.386971 | 1713.7 |
| 3436746 | 2026-03-31 08:00:00 | 2.351444 | 2.343462 | 2.343462 | 2.35054 | 1976.06 |
| 3436747 | 2026-03-31 08:30:00 | 2.367072 | 2.362267 | 2.367072 | 2.366156 | 1576.12 |
| 3436748 | 2026-03-31 09:00:00 | 2.357516 | 2.354415 | 2.354415 | 2.357516 | 26.42 |
| 3436749 | 2026-03-31 09:30:00 | 2.355618 | 2.352937 | 2.355618 | 2.354023 | 113.52 |
| 3436750 | 2026-03-31 10:00:00 | 2.352952 | 2.349587 | 2.349587 | 2.352952 | 229.56 |
| 3436751 | 2026-03-31 10:30:00 | 2.39 | 2.36123 | 2.36123 | 2.375931 | 6819.85 |
| 3436752 | 2026-03-31 11:00:00 | 2.320093 | 2.311398 | 2.317655 | 2.320093 | 1332.56 |
| 3436753 | 2026-03-31 11:30:00 | 2.315682 | 2.298887 | 2.304627 | 2.305611 | 2622.15 |
| 3436754 | 2026-03-31 12:00:00 | 2.323426 | 2.31015 | 2.311777 | 2.320334 | 2204.68 |
| 3436755 | 2026-03-31 12:30:00 | 2.342501 | 2.340562 | 2.34125 | 2.342307 | 415.22 |
| 3436756 | 2026-03-31 13:00:00 | 2.383846 | 2.363181 | 2.36961 | 2.383104 | 2984.19 |
| 3436757 | 2026-03-31 13:30:00 | 2.375131 | 2.371502 | 2.375131 | 2.371502 | 811.61 |
| 3436758 | 2026-03-31 14:00:00 | 2.376192 | 2.370986 | 2.37408 | 2.376192 | 266.79 |
| 3436759 | 2026-03-31 14:30:00 | 2.354845 | 2.350276 | 2.352072 | 2.350276 | 3230.15 |
| 3436760 | 2026-03-31 15:00:00 | 2.357087 | 2.350094 | 2.357087 | 2.351669 | 688.55 |
| 3436761 | 2026-03-31 15:30:00 | 2.372598 | 2.367863 | 2.372598 | 2.367863 | 167.94 |
| 3436762 | 2026-03-31 16:00:00 | 2.367745 | 2.366105 | 2.367745 | 2.36614 | 304.22 |
| 3436763 | 2026-03-31 16:30:00 | 2.361804 | 2.352446 | 2.361804 | 2.352446 | 149.02 |
| 3436764 | 2026-03-31 17:00:00 | 2.343063 | 2.330767 | 2.334117 | 2.338397 | 8464.989999999998 |
| 3436765 | 2026-03-31 17:30:00 | 2.325269 | 2.312417 | 2.323288 | 2.312417 | 1241.32 |
| 3436766 | 2026-03-31 18:00:00 | 2.311717 | 2.304391 | 2.311717 | 2.307714 | 394.2 |
| 3436767 | 2026-03-31 18:30:00 | 2.295058 | 2.294591 | 2.295058 | 2.294591 | 13.05 |
| 3436768 | 2026-03-31 19:00:00 | 2.289382 | 2.286451 | 2.286451 | 2.288378 | 333.95 |
| 3436769 | 2026-03-31 19:30:00 | 2.3138 | 2.308691 | 2.311421 | 2.3138 | 1417.26 |
| 3436770 | 2026-03-31 20:00:00 | 2.385 | 2.374596 | 2.374596 | 2.382212 | 3412.08 |
| 3436771 | 2026-03-31 20:30:00 | 2.336819 | 2.331225 | 2.331225 | 2.336816 | 28.17 |
| 3436772 | 2026-03-31 21:00:00 | 2.339149 | 2.336875 | 2.339149 | 2.336875 | 144.36 |
| 3436773 | 2026-03-31 21:30:00 | 2.344 | 2.336676 | 2.344 | 2.337721 | 113.54 |
| 3436774 | 2026-03-31 22:00:00 | 2.329166 | 2.325318 | 2.329166 | 2.325318 | 246.68 |
| 3436775 | 2026-03-31 22:30:00 | 2.352495 | 2.350352 | 2.350352 | 2.352313 | 15.0 |
| 3436776 | 2026-03-31 23:00:00 | 2.347151 | 2.342041 | 2.347151 | 2.342041 | 256.02 |
| 3436777 | 2026-03-31 23:30:00 | 2.354456 | 2.34545 | 2.34545 | 2.354454 | 277.44 |
| 3436778 | 2026-04-01 00:00:00 | 2.360317 | 2.360317 | 2.360317 | 2.360317 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 2.343241 | 2.343241 | 2.343241 | 2.343241 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 2.344937 | 2.342756 | 2.344664 | 2.344937 | 267.41 |
| 3436781 | 2026-04-01 01:30:00 | 2.355633 | 2.352061 | 2.355633 | 2.352061 | 373.32 |
| 3436782 | 2026-04-01 02:00:00 | 2.352947 | 2.349644 | 2.352947 | 2.349644 | 159.93 |
| 3436783 | 2026-04-01 02:30:00 | 2.347221 | 2.343464 | 2.345639 | 2.343464 | 356.73 |
| 3436784 | 2026-04-01 03:00:00 | 2.337603 | 2.332142 | 2.335642 | 2.332142 | 23.66 |
| 3436785 | 2026-04-01 03:30:00 | 2.329436 | 2.326422 | 2.329436 | 2.326747 | 319.11 |
| 3436786 | 2026-04-01 04:00:00 | 2.333887 | 2.333473 | 2.333887 | 2.333473 | 4.37 |
| 3436787 | 2026-04-01 04:30:00 | 2.337894 | 2.333386 | 2.336016 | 2.337133 | 150.31 |
| 3436788 | 2026-04-01 05:00:00 | 2.317861 | 2.31261 | 2.314996 | 2.312796 | 801.97 |
| 3436789 | 2026-04-01 05:30:00 | 2.312366 | 2.312366 | 2.312366 | 2.312366 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 2.348233 | 2.345 | 2.345048 | 2.348233 | 1785.47 |
| 3436791 | 2026-04-01 06:30:00 | 2.361 | 2.355996 | 2.359266 | 2.360925 | 792.88 |
| 3436792 | 2026-04-01 07:00:00 | 2.353792 | 2.353511 | 2.353792 | 2.353511 | 55.77 |
| 3436793 | 2026-04-01 07:30:00 | 2.385 | 2.380792 | 2.381079 | 2.380792 | 2796.29 |
| 3436794 | 2026-04-01 08:00:00 | 2.377242 | 2.369389 | 2.369389 | 2.377242 | 102.61 |
| 3436795 | 2026-04-01 08:30:00 | 2.378377 | 2.378377 | 2.378377 | 2.378377 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 2.408677 | 2.396079 | 2.399 | 2.407078 | 3782.11 |
| 3436797 | 2026-04-01 09:30:00 | 2.394856 | 2.386732 | 2.389054 | 2.386732 | 234.65 |
| 3436798 | 2026-04-01 10:00:00 | 2.421496 | 2.410841 | 2.410841 | 2.416549 | 1121.93 |
| 3436799 | 2026-04-01 10:30:00 | 2.413136 | 2.400198 | 2.410849 | 2.401945 | 3556.07 |
| 3436800 | 2026-04-01 11:00:00 | 2.425306 | 2.423289 | 2.423849 | 2.425305 | 646.11 |
| 3436801 | 2026-04-01 11:30:00 | 2.484375 | 2.465384 | 2.468851 | 2.484375 | 6303.72 |
| 3436802 | 2026-04-01 12:00:00 | 2.469417 | 2.429571 | 2.464125 | 2.436713 | 4966.05 |
| 3436803 | 2026-04-01 12:30:00 | 2.471134 | 2.450803 | 2.450803 | 2.471134 | 2020.31 |
| 3436804 | 2026-04-01 13:00:00 | 2.430154 | 2.41625 | 2.430154 | 2.41625 | 374.19 |
| 3436805 | 2026-04-01 13:30:00 | 2.443936 | 2.434535 | 2.439504 | 2.434535 | 594.38 |
| 3436806 | 2026-04-01 14:00:00 | 2.4305 | 2.423165 | 2.4305 | 2.42582 | 269.53 |
| 3436807 | 2026-04-01 14:30:00 | 2.432349 | 2.424814 | 2.42913 | 2.424814 | 349.04 |
| 3436808 | 2026-04-01 15:00:00 | 2.425519 | 2.421308 | 2.425519 | 2.421308 | 18.95 |
| 3436809 | 2026-04-01 15:30:00 | 2.441221 | 2.433333 | 2.433333 | 2.43937 | 461.54 |
| 3436810 | 2026-04-01 16:00:00 | 2.432924 | 2.432009 | 2.432924 | 2.432009 | 6.16 |
| 3436811 | 2026-04-01 16:30:00 | 2.428917 | 2.421527 | 2.428917 | 2.421527 | 182.76 |
| 3436812 | 2026-04-01 17:00:00 | 2.417574 | 2.41413 | 2.41413 | 2.415782 | 463.15 |
| 3436813 | 2026-04-01 17:30:00 | 2.467542 | 2.459775 | 2.46205 | 2.460027 | 968.08 |
| 3436814 | 2026-04-01 18:00:00 | 2.448205 | 2.437483 | 2.445005 | 2.440645 | 2138.14 |
| 3436815 | 2026-04-01 18:30:00 | 2.426521 | 2.419982 | 2.419982 | 2.425217 | 18.59 |
| 3436816 | 2026-04-01 19:00:00 | 2.43662 | 2.431807 | 2.43662 | 2.433919 | 852.94 |
| 3436817 | 2026-04-01 19:30:00 | 2.447835 | 2.446377 | 2.446377 | 2.447835 | 6.53 |
| 3436818 | 2026-04-01 20:00:00 | 2.452166 | 2.448644 | 2.448644 | 2.452166 | 33.14 |
| 3436819 | 2026-04-01 20:30:00 | 2.434297 | 2.431351 | 2.433154 | 2.434297 | 7.93 |
| 3436820 | 2026-04-01 21:00:00 | 2.450103 | 2.448397 | 2.448397 | 2.449868 | 145.41 |
| 3436821 | 2026-04-01 21:30:00 | 2.463379 | 2.459192 | 2.459202 | 2.45976 | 360.48 |
| 3436822 | 2026-04-01 22:00:00 | 2.47068 | 2.467656 | 2.470295 | 2.470609 | 220.7 |
| 3436823 | 2026-04-01 22:30:00 | 2.464166 | 2.461345 | 2.461346 | 2.464166 | 145.33 |
| 3436824 | 2026-04-01 23:00:00 | 2.47 | 2.464756 | 2.467761 | 2.467986 | 597.34 |
| 3436825 | 2026-04-01 23:30:00 | 2.459291 | 2.45215 | 2.45215 | 2.459289 | 1144.61 |
| 3436826 | 2026-04-02 00:00:00 | 2.471871 | 2.464981 | 2.47014 | 2.467454 | 421.47 |
| 3436827 | 2026-04-02 00:30:00 | 2.454028 | 2.450183 | 2.453422 | 2.453361 | 414.84 |
| 3436828 | 2026-04-02 01:00:00 | 2.476 | 2.47128 | 2.472692 | 2.473271 | 429.79 |
| 3436829 | 2026-04-02 01:30:00 | 2.476706 | 2.472211 | 2.473833 | 2.472922 | 312.12 |
| 3436830 | 2026-04-02 02:00:00 | 2.478683 | 2.478029 | 2.478683 | 2.478029 | 161.91 |
| 3436831 | 2026-04-02 02:30:00 | 2.491789 | 2.489197 | 2.48994 | 2.489197 | 661.93 |
| 3436832 | 2026-04-02 03:00:00 | 2.490843 | 2.485612 | 2.489808 | 2.487537 | 310.3 |
| 3436833 | 2026-04-02 03:30:00 | 2.480679 | 2.477118 | 2.480255 | 2.478784 | 163.94 |
| 3436834 | 2026-04-02 04:00:00 | 2.489288 | 2.487373 | 2.487373 | 2.489288 | 146.86 |
| 3436835 | 2026-04-02 04:30:00 | 2.487457 | 2.483512 | 2.483512 | 2.487457 | 178.84 |
| 3436836 | 2026-04-02 05:00:00 | 2.497184 | 2.49229 | 2.495157 | 2.495554 | 498.95 |
| 3436837 | 2026-04-02 05:30:00 | 2.532665 | 2.530141 | 2.530141 | 2.532314 | 138.84 |
| 3436838 | 2026-04-02 06:00:00 | 2.548063 | 2.538904 | 2.545433 | 2.54422 | 961.04 |
| 3436839 | 2026-04-02 06:30:00 | 2.52924 | 2.507106 | 2.526177 | 2.509777 | 1974.45 |
| 3436840 | 2026-04-02 07:00:00 | 2.443015 | 2.417799 | 2.432456 | 2.424248 | 3758.17 |
| 3436841 | 2026-04-02 07:30:00 | 2.42777 | 2.402988 | 2.402988 | 2.421546 | 5070.64 |
| 3436842 | 2026-04-02 08:00:00 | 2.495937 | 2.486541 | 2.495015 | 2.487719 | 294.58 |
| 3436843 | 2026-04-02 08:30:00 | 2.579293 | 2.557158 | 2.566716 | 2.567157 | 6858.78 |
| 3436844 | 2026-04-02 09:00:00 | 2.666667 | 2.651347 | 2.651351 | 2.660975 | 2699.94 |
| 3436845 | 2026-04-02 09:30:00 | 2.537914 | 2.520724 | 2.537914 | 2.520724 | 646.99 |
| 3436846 | 2026-04-02 10:00:00 | 2.448506 | 2.441098 | 2.442307 | 2.448363 | 1140.33 |
| 3436847 | 2026-04-02 10:30:00 | 2.505595 | 2.497523 | 2.498155 | 2.497523 | 1636.56 |
| 3436848 | 2026-04-02 11:00:00 | 2.492792 | 2.484578 | 2.487639 | 2.492792 | 318.71 |
| 3436849 | 2026-04-02 11:30:00 | 2.505398 | 2.490948 | 2.49525 | 2.505398 | 662.58 |
| 3436850 | 2026-04-02 12:00:00 | 2.540211 | 2.519907 | 2.519907 | 2.535112 | 2482.33 |
| 3436851 | 2026-04-02 12:30:00 | 2.554982 | 2.538678 | 2.538678 | 2.552796 | 3598.22 |
| 3436852 | 2026-04-02 13:00:00 | 2.520358 | 2.503369 | 2.520358 | 2.505087 | 3108.66 |
| 3436853 | 2026-04-02 13:30:00 | 2.490461 | 2.47988 | 2.487 | 2.482692 | 1487.43 |
| 3436854 | 2026-04-02 14:00:00 | 2.516 | 2.487517 | 2.487517 | 2.501101 | 7368.03 |
| 3436855 | 2026-04-02 14:30:00 | 2.514228 | 2.505866 | 2.505866 | 2.511262 | 150.36 |
| 3436856 | 2026-04-02 15:00:00 | 2.549527 | 2.538832 | 2.540124 | 2.547135 | 1041.08 |
| 3436857 | 2026-04-02 15:30:00 | 2.602768 | 2.595757 | 2.598839 | 2.600429 | 187.07 |
| 3436858 | 2026-04-02 16:00:00 | 2.602167 | 2.568946 | 2.596884 | 2.572559 | 6805.54 |
| 3436859 | 2026-04-02 16:30:00 | 2.519565 | 2.495755 | 2.519565 | 2.49646 | 4065.42 |
| 3436860 | 2026-04-02 17:00:00 | 2.512416 | 2.490429 | 2.493548 | 2.509918 | 2758.39 |
| 3436861 | 2026-04-02 17:30:00 | 2.548976 | 2.544258 | 2.548976 | 2.544258 | 1127.94 |
| 3436862 | 2026-04-02 18:00:00 | 2.565456 | 2.555167 | 2.5571 | 2.564006 | 1015.87 |
| 3436863 | 2026-04-02 18:30:00 | 2.5445 | 2.536448 | 2.536448 | 2.544356 | 11.28 |
| 3436864 | 2026-04-02 19:00:00 | 2.548502 | 2.52784 | 2.548502 | 2.530477 | 848.26 |
| 3436865 | 2026-04-02 19:30:00 | 2.531895 | 2.522692 | 2.530736 | 2.524484 | 1452.64 |
| 3436866 | 2026-04-02 20:00:00 | 2.52835 | 2.522282 | 2.522282 | 2.525159 | 808.94 |
| 3436867 | 2026-04-02 20:30:00 | 2.508755 | 2.508017 | 2.508017 | 2.508755 | 189.0 |
| 3436868 | 2026-04-02 21:00:00 | 2.536649 | 2.528924 | 2.535681 | 2.528924 | 259.95 |
| 3436869 | 2026-04-02 21:30:00 | 2.531285 | 2.529447 | 2.529447 | 2.531285 | 52.08 |
| 3436870 | 2026-04-02 22:00:00 | 2.540473 | 2.533573 | 2.535351 | 2.538225 | 183.52 |
| 3436871 | 2026-04-02 22:30:00 | 2.55111 | 2.544918 | 2.544919 | 2.549602 | 89.48999999999998 |
| 3436872 | 2026-04-02 23:00:00 | 2.541165 | 2.533324 | 2.537628 | 2.535182 | 180.38 |
| 3436873 | 2026-04-02 23:30:00 | 2.544927 | 2.543758 | 2.543759 | 2.544921 | 52.08 |
| 3436874 | 2026-04-03 00:00:00 | 2.568134 | 2.556739 | 2.562527 | 2.558943 | 1083.17 |
| 3436875 | 2026-04-03 00:30:00 | 2.593744 | 2.584223 | 2.591126 | 2.590163 | 184.14 |
| 3436876 | 2026-04-03 01:00:00 | 2.642332 | 2.61575 | 2.642332 | 2.629223 | 2960.19 |
| 3436877 | 2026-04-03 01:30:00 | 2.601132 | 2.586611 | 2.598132 | 2.589572 | 840.2 |
| 3436878 | 2026-04-03 02:00:00 | 2.55194 | 2.54328 | 2.54328 | 2.548293 | 3231.08 |
| 3436879 | 2026-04-03 02:30:00 | 2.517528 | 2.511321 | 2.513491 | 2.517528 | 665.22 |
| 3436880 | 2026-04-03 03:00:00 | 2.570039 | 2.557764 | 2.567384 | 2.557764 | 756.2799999999999 |
| 3436881 | 2026-04-03 03:30:00 | 2.562887 | 2.537141 | 2.545817 | 2.554218 | 6967.53 |
| 3436882 | 2026-04-03 04:00:00 | 2.599985 | 2.583897 | 2.584599 | 2.59013 | 1800.78 |
| 3436883 | 2026-04-03 04:30:00 | 2.583945 | 2.573697 | 2.575952 | 2.581478 | 353.69 |
| 3436884 | 2026-04-03 05:00:00 | 2.591119 | 2.583883 | 2.585824 | 2.591119 | 538.06 |
| 3436885 | 2026-04-03 05:30:00 | 2.615918 | 2.605751 | 2.613799 | 2.606115 | 1057.74 |
| 3436886 | 2026-04-03 06:00:00 | 2.638616 | 2.625166 | 2.625166 | 2.638616 | 668.9 |
| 3436887 | 2026-04-03 06:30:00 | 2.659541 | 2.626468 | 2.632297 | 2.645933 | 1819.3 |
| 3436888 | 2026-04-03 07:00:00 | 2.6433 | 2.632491 | 2.633287 | 2.633386 | 1055.83 |
| 3436889 | 2026-04-03 07:30:00 | 2.600609 | 2.593543 | 2.600609 | 2.598002 | 171.47 |
| 3437190 | 2026-04-09 14:00:00 | 2.671899 | 2.653039 | 2.653039 | 2.668409 | 931.44 |