Chart from M_USDT_30m_history
Data from M_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 1.310277 | 1.309218 | 1.310277 | 1.309218 | 71.95 |
| 2066991 | 2026-02-02 02:00:00 | 1.319382 | 1.319382 | 1.319382 | 1.319382 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.31456 | 1.313192 | 1.31456 | 1.313192 | 80.0 |
| 2067991 | 2026-02-02 03:00:00 | 1.30688 | 1.30688 | 1.30688 | 1.30688 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 1.274112 | 1.271808 | 1.271808 | 1.274112 | 154.65 |
| 2068991 | 2026-02-02 04:00:00 | 1.287914 | 1.285279 | 1.287914 | 1.2864 | 71.3 |
| 2069491 | 2026-02-02 04:30:00 | 1.301846 | 1.294507 | 1.294507 | 1.29792 | 876.31 |
| 2069991 | 2026-02-02 05:00:00 | 1.286622 | 1.286622 | 1.286622 | 1.286622 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.285212 | 1.285212 | 1.285212 | 1.285212 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.30304 | 1.30304 | 1.30304 | 1.30304 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 1.31328 | 1.31328 | 1.31328 | 1.31328 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.341627 | 1.33632 | 1.3376 | 1.3376 | 1325.33 |
| 2072491 | 2026-02-02 07:30:00 | 1.32096 | 1.317724 | 1.317724 | 1.32096 | 45.46 |
| 2072991 | 2026-02-02 08:00:00 | 1.346338 | 1.3312 | 1.3312 | 1.343784 | 5089.65 |
| 2073491 | 2026-02-02 08:30:00 | 1.34144 | 1.34144 | 1.34144 | 1.34144 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 1.32992 | 1.32992 | 1.32992 | 1.32992 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 1.34016 | 1.336116 | 1.34016 | 1.336116 | 237.91 |
| 2074991 | 2026-02-02 10:00:00 | 1.33888 | 1.3376 | 1.3376 | 1.3376 | 58.64 |
| 2075491 | 2026-02-02 10:30:00 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.376046 | 1.370921 | 1.376046 | 1.37472 | 1271.28 |
| 2076491 | 2026-02-02 11:30:00 | 1.375034 | 1.375034 | 1.375034 | 1.375034 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 1.392637 | 1.387228 | 1.39155 | 1.38752 | 290.12 |
| 2077491 | 2026-02-02 12:30:00 | 1.381082 | 1.37728 | 1.381082 | 1.37728 | 233.32 |
| 2077991 | 2026-02-02 13:00:00 | 1.396481 | 1.391268 | 1.396481 | 1.391268 | 165.04 |
| 2078491 | 2026-02-02 13:30:00 | 1.399158 | 1.39776 | 1.39776 | 1.399158 | 21.0 |
| 2078991 | 2026-02-02 14:00:00 | 1.434035 | 1.424896 | 1.424896 | 1.434035 | 506.27 |
| 2079491 | 2026-02-02 14:30:00 | 1.468904 | 1.46001 | 1.46001 | 1.468808 | 1216.88 |
| 2079991 | 2026-02-02 15:00:00 | 1.42811 | 1.417644 | 1.42208 | 1.417644 | 4324.36 |
| 2080491 | 2026-02-02 15:30:00 | 1.500528 | 1.46778 | 1.49953 | 1.469797 | 4361.65 |
| 2080991 | 2026-02-02 16:00:00 | 1.498633 | 1.489593 | 1.491072 | 1.496129 | 204.63 |
| 2081491 | 2026-02-02 16:30:00 | 1.519904 | 1.515009 | 1.519232 | 1.51902 | 469.76 |
| 2081991 | 2026-02-02 17:00:00 | 1.497328 | 1.493889 | 1.493889 | 1.497328 | 165.36 |
| 2082491 | 2026-02-02 17:30:00 | 1.475584 | 1.472769 | 1.475584 | 1.472769 | 358.26 |
| 2082991 | 2026-02-02 18:00:00 | 1.472768 | 1.469952 | 1.471112 | 1.47136 | 43.12 |
| 2083491 | 2026-02-02 18:30:00 | 1.461312 | 1.460369 | 1.460369 | 1.461312 | 19.12 |
| 2083991 | 2026-02-02 19:00:00 | 1.471572 | 1.469572 | 1.471572 | 1.47136 | 37.52 |
| 2084491 | 2026-02-02 19:30:00 | 1.44906 | 1.447551 | 1.447551 | 1.44906 | 293.44 |
| 2084991 | 2026-02-02 20:00:00 | 1.462911 | 1.45728 | 1.462911 | 1.459312 | 122.15 |
| 2085491 | 2026-02-02 20:30:00 | 1.484634 | 1.483621 | 1.483621 | 1.483621 | 56.12 |
| 2085991 | 2026-02-02 21:00:00 | 1.496436 | 1.49248 | 1.49248 | 1.494882 | 272.37 |
| 2086491 | 2026-02-02 21:30:00 | 1.489573 | 1.489573 | 1.489573 | 1.489573 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.49952 | 1.49952 | 1.49952 | 1.49952 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.493206 | 1.49248 | 1.49248 | 1.493206 | 6.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.505151 | 1.505005 | 1.505005 | 1.505151 | 40.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.509958 | 1.509955 | 1.509958 | 1.509955 | 10.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.5136 | 1.512192 | 1.5136 | 1.51352 | 47.86 |
| 2089491 | 2026-02-03 00:30:00 | 1.50073 | 1.498112 | 1.50073 | 1.498895 | 40.47 |
| 2089991 | 2026-02-03 01:00:00 | 1.49248 | 1.49248 | 1.49248 | 1.49248 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.49248 | 1.491072 | 1.491072 | 1.49248 | 20.68 |
| 2090991 | 2026-02-03 02:00:00 | 1.4784 | 1.474176 | 1.474176 | 1.4784 | 162.12 |
| 2091491 | 2026-02-03 02:30:00 | 1.47265 | 1.47265 | 1.47265 | 1.47265 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 1.460096 | 1.45728 | 1.460096 | 1.45728 | 24.23 |
| 2092491 | 2026-02-03 03:30:00 | 1.461504 | 1.461504 | 1.461504 | 1.461504 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 1.491246 | 1.481216 | 1.481216 | 1.486848 | 344.79 |
| 2093491 | 2026-02-03 04:30:00 | 1.493888 | 1.491098 | 1.493888 | 1.491098 | 19.99 |
| 2093991 | 2026-02-03 05:00:00 | 1.496704 | 1.496704 | 1.496704 | 1.496704 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 1.500928 | 1.500928 | 1.500928 | 1.500928 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.491302 | 1.489664 | 1.489664 | 1.489664 | 85.77 |
| 2095491 | 2026-02-03 06:30:00 | 1.493751 | 1.493751 | 1.493751 | 1.493751 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.494084 | 1.491072 | 1.49248 | 1.492843 | 101.42 |
| 2096491 | 2026-02-03 07:30:00 | 1.488256 | 1.486848 | 1.486848 | 1.488256 | 31.64 |
| 2096991 | 2026-02-03 08:00:00 | 1.477676 | 1.477676 | 1.477676 | 1.477676 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.471402 | 1.471402 | 1.471402 | 1.471402 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.485602 | 1.485602 | 1.485602 | 1.485602 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.507968 | 1.501748 | 1.501748 | 1.507968 | 1086.88 |
| 2098991 | 2026-02-03 10:00:00 | 1.522048 | 1.519674 | 1.520541 | 1.522048 | 40.88 |
| 2099491 | 2026-02-03 10:30:00 | 1.508938 | 1.507968 | 1.507968 | 1.508192 | 8.4 |
| 2099991 | 2026-02-03 11:00:00 | 1.51827 | 1.515008 | 1.515008 | 1.517297 | 176.76 |
| 2100491 | 2026-02-03 11:30:00 | 1.524701 | 1.524136 | 1.524136 | 1.524701 | 8.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.523061 | 1.52064 | 1.52064 | 1.523061 | 2.12 |
| 2101491 | 2026-02-03 12:30:00 | 1.516645 | 1.513408 | 1.516645 | 1.513983 | 51.16 |
| 2101991 | 2026-02-03 13:00:00 | 1.522048 | 1.519449 | 1.519451 | 1.522048 | 54.33 |
| 2102491 | 2026-02-03 13:30:00 | 1.519232 | 1.516532 | 1.519232 | 1.516532 | 20.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.518136 | 1.514138 | 1.516415 | 1.517824 | 300.88 |
| 2103491 | 2026-02-03 14:30:00 | 1.523456 | 1.514414 | 1.514414 | 1.523456 | 1041.42 |
| 2103991 | 2026-02-03 15:00:00 | 1.52768 | 1.524757 | 1.524757 | 1.52768 | 83.0 |
| 2104491 | 2026-02-03 15:30:00 | 1.519351 | 1.515008 | 1.517824 | 1.515008 | 275.18 |
| 2104991 | 2026-02-03 16:00:00 | 1.518158 | 1.518158 | 1.518158 | 1.518158 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 1.50569 | 1.503216 | 1.50569 | 1.503216 | 26.24 |
| 2105991 | 2026-02-03 17:00:00 | 1.489584 | 1.489584 | 1.489584 | 1.489584 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.483034 | 1.480585 | 1.482698 | 1.483034 | 69.6 |
| 2106991 | 2026-02-03 18:00:00 | 1.476992 | 1.473497 | 1.473497 | 1.476992 | 37.64 |
| 2107491 | 2026-02-03 18:30:00 | 1.47832 | 1.47832 | 1.47832 | 1.47832 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 1.468544 | 1.468544 | 1.468544 | 1.468544 | 3.7 |
| 2108491 | 2026-02-03 19:30:00 | 1.479808 | 1.477652 | 1.477652 | 1.479808 | 27.66 |
| 2108991 | 2026-02-03 20:00:00 | 1.484795 | 1.483795 | 1.484795 | 1.483795 | 37.98 |
| 2109491 | 2026-02-03 20:30:00 | 1.482624 | 1.481218 | 1.481218 | 1.481259 | 33.76 |
| 2109991 | 2026-02-03 21:00:00 | 1.475584 | 1.475584 | 1.475584 | 1.475584 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 1.475584 | 1.475584 | 1.475584 | 1.475584 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.462976 | 1.461689 | 1.462976 | 1.461689 | 30.85 |
| 2111491 | 2026-02-03 22:30:00 | 1.461504 | 1.459659 | 1.459659 | 1.461504 | 20.56 |
| 2111991 | 2026-02-03 23:00:00 | 1.454575 | 1.45244 | 1.45244 | 1.454575 | 41.02 |
| 2112491 | 2026-02-03 23:30:00 | 1.468544 | 1.468544 | 1.468544 | 1.468544 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.461504 | 1.460096 | 1.461504 | 1.460096 | 8.05 |
| 2113491 | 2026-02-04 00:30:00 | 1.466018 | 1.461504 | 1.464092 | 1.461504 | 363.87 |
| 2113991 | 2026-02-04 01:00:00 | 1.484852 | 1.483539 | 1.483539 | 1.483634 | 195.32 |
| 2114491 | 2026-02-04 01:30:00 | 1.491072 | 1.491072 | 1.491072 | 1.491072 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 1.489664 | 1.489664 | 1.489664 | 1.489664 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.506477 | 1.506477 | 1.506477 | 1.506477 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.49222 | 1.491665 | 1.49222 | 1.491665 | 4.86 |
| 2116491 | 2026-02-04 03:30:00 | 1.499718 | 1.499718 | 1.499718 | 1.499718 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.501557 | 1.500117 | 1.500117 | 1.501557 | 152.82 |
| 2117491 | 2026-02-04 04:30:00 | 1.498351 | 1.498351 | 1.498351 | 1.498351 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.489886 | 1.48983 | 1.48983 | 1.489886 | 12.37 |
| 2118491 | 2026-02-04 05:30:00 | 1.499979 | 1.494481 | 1.497581 | 1.498112 | 384.48 |
| 2118991 | 2026-02-04 06:00:00 | 1.490807 | 1.489161 | 1.489161 | 1.490807 | 147.38 |
| 2119491 | 2026-02-04 06:30:00 | 1.486848 | 1.486848 | 1.486848 | 1.486848 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.484915 | 1.484915 | 1.484915 | 1.484915 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 1.493286 | 1.491072 | 1.491072 | 1.493286 | 49.22 |
| 2120991 | 2026-02-04 08:00:00 | 1.494229 | 1.494229 | 1.494229 | 1.494229 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.473468 | 1.47136 | 1.473468 | 1.472768 | 96.42 |
| 2121991 | 2026-02-04 09:00:00 | 1.473134 | 1.47136 | 1.47136 | 1.473134 | 54.26 |
| 2122491 | 2026-02-04 09:30:00 | 1.479808 | 1.479808 | 1.479808 | 1.479808 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.468544 | 1.468544 | 1.468544 | 1.468544 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.469583 | 1.465386 | 1.469583 | 1.465386 | 75.79 |
| 2123991 | 2026-02-04 11:00:00 | 1.466614 | 1.461244 | 1.461244 | 1.466614 | 290.46 |
| 2124491 | 2026-02-04 11:30:00 | 1.457004 | 1.457004 | 1.457004 | 1.457004 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 1.462192 | 1.459202 | 1.462192 | 1.461493 | 228.68 |
| 2125491 | 2026-02-04 12:30:00 | 1.467136 | 1.467136 | 1.467136 | 1.467136 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.469952 | 1.466991 | 1.469952 | 1.467322 | 211.09 |
| 2126491 | 2026-02-04 13:30:00 | 1.461503 | 1.461503 | 1.461503 | 1.461503 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.461341 | 1.461341 | 1.461341 | 1.461341 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.482736 | 1.481216 | 1.482736 | 1.481216 | 42.32 |
| 2127991 | 2026-02-04 15:00:00 | 1.471071 | 1.468544 | 1.470625 | 1.468544 | 20.85 |
| 2128491 | 2026-02-04 15:30:00 | 1.49625 | 1.494022 | 1.49625 | 1.494022 | 135.12 |
| 2128991 | 2026-02-04 16:00:00 | 1.521 | 1.515885 | 1.51641 | 1.521 | 3151.18 |
| 2129491 | 2026-02-04 16:30:00 | 1.496704 | 1.496412 | 1.496412 | 1.496704 | 8.52 |
| 2129991 | 2026-02-04 17:00:00 | 1.498528 | 1.491072 | 1.496704 | 1.497166 | 3136.19 |
| 2130491 | 2026-02-04 17:30:00 | 1.479808 | 1.479808 | 1.479808 | 1.479808 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 1.479521 | 1.4784 | 1.479521 | 1.4784 | 85.85 |
| 2131491 | 2026-02-04 18:30:00 | 1.483766 | 1.483163 | 1.483464 | 1.483766 | 234.5 |
| 2131991 | 2026-02-04 19:00:00 | 1.495296 | 1.494705 | 1.494705 | 1.495296 | 28.53 |
| 2132491 | 2026-02-04 19:30:00 | 1.494527 | 1.494527 | 1.494527 | 1.494527 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 1.502336 | 1.502336 | 1.502336 | 1.502336 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 1.491072 | 1.491072 | 1.491072 | 1.491072 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 1.49248 | 1.49248 | 1.49248 | 1.49248 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.484609 | 1.484609 | 1.484609 | 1.484609 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.485305 | 1.484075 | 1.484228 | 1.484077 | 28.94 |
| 2135491 | 2026-02-04 22:30:00 | 1.496619 | 1.496247 | 1.496247 | 1.496619 | 2.17 |
| 2135991 | 2026-02-04 23:00:00 | 1.490209 | 1.490209 | 1.490209 | 1.490209 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.49524 | 1.49524 | 1.49524 | 1.49524 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.495296 | 1.495296 | 1.495296 | 1.495296 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.489664 | 1.488256 | 1.489664 | 1.488256 | 17.36 |
| 2137991 | 2026-02-05 01:00:00 | 1.49031 | 1.49031 | 1.49031 | 1.49031 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.488256 | 1.487835 | 1.487835 | 1.488256 | 18.22 |
| 2138991 | 2026-02-05 02:00:00 | 1.482187 | 1.482187 | 1.482187 | 1.482187 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.47637 | 1.476273 | 1.476273 | 1.47637 | 49.99 |
| 2139991 | 2026-02-05 03:00:00 | 1.47692 | 1.47692 | 1.47692 | 1.47692 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.478921 | 1.478921 | 1.478921 | 1.478921 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 1.489667 | 1.48883 | 1.489667 | 1.489652 | 12.71 |
| 2141491 | 2026-02-05 04:30:00 | 1.478963 | 1.4784 | 1.478963 | 1.4784 | 18.34 |
| 2141991 | 2026-02-05 05:00:00 | 1.484742 | 1.484742 | 1.484742 | 1.484742 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 1.488256 | 1.488256 | 1.488256 | 1.488256 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 1.505514 | 1.505152 | 1.505152 | 1.505393 | 3.39 |
| 2143491 | 2026-02-05 06:30:00 | 1.496329 | 1.494902 | 1.496329 | 1.494902 | 158.39 |
| 2143991 | 2026-02-05 07:00:00 | 1.510867 | 1.510867 | 1.510867 | 1.510867 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 1.505356 | 1.503744 | 1.505356 | 1.503744 | 24.35 |
| 2144991 | 2026-02-05 08:00:00 | 1.500496 | 1.500496 | 1.500496 | 1.500496 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 1.504528 | 1.502336 | 1.503744 | 1.502336 | 28.22 |
| 2145991 | 2026-02-05 09:00:00 | 1.511463 | 1.511463 | 1.511463 | 1.511463 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 1.516416 | 1.515382 | 1.515382 | 1.516416 | 6.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.499827 | 1.497741 | 1.499827 | 1.498112 | 65.74 |
| 2147491 | 2026-02-05 10:30:00 | 1.496796 | 1.496796 | 1.496796 | 1.496796 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.49952 | 1.496515 | 1.499208 | 1.498097 | 271.02 |
| 2148491 | 2026-02-05 11:30:00 | 1.498182 | 1.497018 | 1.497018 | 1.498112 | 54.19 |
| 2148991 | 2026-02-05 12:00:00 | 1.505665 | 1.50364 | 1.50364 | 1.505664 | 70.94 |
| 2149491 | 2026-02-05 12:30:00 | 1.510784 | 1.508006 | 1.508006 | 1.510784 | 16.64 |
| 2149991 | 2026-02-05 13:00:00 | 1.51802 | 1.516184 | 1.517824 | 1.51802 | 49.44 |
| 2150491 | 2026-02-05 13:30:00 | 1.529088 | 1.529088 | 1.529088 | 1.529088 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 1.537094 | 1.53472 | 1.53472 | 1.537094 | 51.77 |
| 2151491 | 2026-02-05 14:30:00 | 1.526349 | 1.522903 | 1.526349 | 1.522903 | 38.34 |
| 2151991 | 2026-02-05 15:00:00 | 1.526382 | 1.523455 | 1.523456 | 1.526272 | 294.93 |
| 2152491 | 2026-02-05 15:30:00 | 1.507679 | 1.501675 | 1.501675 | 1.503744 | 312.15 |
| 2152991 | 2026-02-05 16:00:00 | 1.515008 | 1.510608 | 1.515008 | 1.512192 | 106.65 |
| 2153491 | 2026-02-05 16:30:00 | 1.51948 | 1.514559 | 1.514559 | 1.515772 | 288.82 |
| 2153991 | 2026-02-05 17:00:00 | 1.536776 | 1.526075 | 1.526075 | 1.536776 | 557.54 |
| 2154491 | 2026-02-05 17:30:00 | 1.517824 | 1.515008 | 1.515008 | 1.517824 | 59.3 |
| 2154991 | 2026-02-05 18:00:00 | 1.491072 | 1.479581 | 1.489076 | 1.486824 | 1559.54 |
| 2155491 | 2026-02-05 18:30:00 | 1.502411 | 1.498112 | 1.498112 | 1.502334 | 409.21 |
| 2155991 | 2026-02-05 19:00:00 | 1.494702 | 1.489664 | 1.494702 | 1.489664 | 155.91 |
| 2156491 | 2026-02-05 19:30:00 | 1.46432 | 1.461742 | 1.46432 | 1.46432 | 195.87 |
| 2156991 | 2026-02-05 20:00:00 | 1.474285 | 1.472078 | 1.472078 | 1.472681 | 459.48 |
| 2157491 | 2026-02-05 20:30:00 | 1.463623 | 1.463531 | 1.463531 | 1.463623 | 13.23 |
| 2157991 | 2026-02-05 21:00:00 | 1.459516 | 1.451648 | 1.451648 | 1.455872 | 444.88 |
| 2158491 | 2026-02-05 21:30:00 | 1.474351 | 1.469952 | 1.473896 | 1.469952 | 111.17 |
| 2158991 | 2026-02-05 22:00:00 | 1.425227 | 1.421831 | 1.425227 | 1.424426 | 635.3 |
| 2159491 | 2026-02-05 22:30:00 | 1.435373 | 1.433344 | 1.433344 | 1.435373 | 36.94 |
| 2159991 | 2026-02-05 23:00:00 | 1.43896 | 1.43896 | 1.43896 | 1.43896 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 1.437045 | 1.434752 | 1.434752 | 1.43655 | 376.49 |
| 2160991 | 2026-02-06 00:00:00 | 1.420047 | 1.417856 | 1.417856 | 1.417856 | 125.46 |
| 2161491 | 2026-02-06 00:30:00 | 1.413712 | 1.40032 | 1.400377 | 1.413632 | 603.1 |
| 2161991 | 2026-02-06 01:00:00 | 1.464359 | 1.462255 | 1.462255 | 1.46432 | 8.55 |
| 2162491 | 2026-02-06 01:30:00 | 1.503744 | 1.502336 | 1.503744 | 1.502336 | 58.85 |
| 2162991 | 2026-02-06 02:00:00 | 1.52064 | 1.515226 | 1.515855 | 1.52064 | 79.74 |
| 2163491 | 2026-02-06 02:30:00 | 1.498112 | 1.498112 | 1.498112 | 1.498112 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.472768 | 1.468544 | 1.468544 | 1.472768 | 173.5 |
| 2164491 | 2026-02-06 03:30:00 | 1.505151 | 1.505151 | 1.505151 | 1.505151 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 1.503742 | 1.503741 | 1.503741 | 1.503742 | 1074.39 |
| 2165491 | 2026-02-06 04:30:00 | 1.533393 | 1.533393 | 1.533393 | 1.533393 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.523725 | 1.522048 | 1.522361 | 1.522048 | 37.25 |
| 2166491 | 2026-02-06 05:30:00 | 1.546338 | 1.541761 | 1.546338 | 1.541761 | 23.47 |
| 2166991 | 2026-02-06 06:00:00 | 1.56 | 1.556915 | 1.56 | 1.559678 | 239.13 |
| 2167491 | 2026-02-06 06:30:00 | 1.588225 | 1.586688 | 1.588225 | 1.586688 | 16.69 |
| 2167991 | 2026-02-06 07:00:00 | 1.557612 | 1.555968 | 1.555968 | 1.557504 | 74.37 |
| 2168491 | 2026-02-06 07:30:00 | 1.565184 | 1.565184 | 1.565184 | 1.565184 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.560576 | 1.557504 | 1.557701 | 1.560576 | 68.55 |
| 2169491 | 2026-02-06 08:30:00 | 1.56672 | 1.56672 | 1.56672 | 1.56672 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 1.579506 | 1.57286 | 1.579007 | 1.57286 | 194.37 |
| 2170491 | 2026-02-06 09:30:00 | 1.588501 | 1.586688 | 1.586688 | 1.588501 | 18.0 |
| 2170991 | 2026-02-06 10:00:00 | 1.585152 | 1.580379 | 1.585152 | 1.580379 | 34.28 |
| 2171491 | 2026-02-06 10:30:00 | 1.592832 | 1.592832 | 1.592832 | 1.592832 | 144.0 |
| 2171991 | 2026-02-06 11:00:00 | 1.617727 | 1.612281 | 1.615 | 1.615675 | 693.51 |
| 2172491 | 2026-02-06 11:30:00 | 1.579803 | 1.579803 | 1.579803 | 1.579803 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.579026 | 1.579008 | 1.579026 | 1.579008 | 56.67 |
| 2173491 | 2026-02-06 12:30:00 | 1.586688 | 1.586688 | 1.586688 | 1.586688 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.583172 | 1.577441 | 1.580822 | 1.580539 | 353.53 |
| 2174491 | 2026-02-06 13:30:00 | 1.583829 | 1.583829 | 1.583829 | 1.583829 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.589183 | 1.585142 | 1.585442 | 1.589183 | 263.07 |
| 2175491 | 2026-02-06 14:30:00 | 1.58507 | 1.574445 | 1.574445 | 1.585018 | 106.79 |
| 2175991 | 2026-02-06 15:00:00 | 1.589541 | 1.581561 | 1.58801 | 1.586287 | 837.1 |
| 2176491 | 2026-02-06 15:30:00 | 1.594928 | 1.594368 | 1.594928 | 1.594368 | 14.14 |
| 2176991 | 2026-02-06 16:00:00 | 1.608192 | 1.605542 | 1.608191 | 1.606572 | 192.54 |
| 2177491 | 2026-02-06 16:30:00 | 1.612803 | 1.611226 | 1.612803 | 1.611226 | 17.11 |
| 2177991 | 2026-02-06 17:00:00 | 1.64 | 1.639747 | 1.64 | 1.639748 | 61.4 |
| 2178491 | 2026-02-06 17:30:00 | 1.655 | 1.652736 | 1.652736 | 1.655 | 193.99 |
| 2178991 | 2026-02-06 18:00:00 | 1.667532 | 1.663488 | 1.663488 | 1.667532 | 100.79 |
| 2179491 | 2026-02-06 18:30:00 | 1.66 | 1.659703 | 1.66 | 1.659703 | 553.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.661952 | 1.659319 | 1.659319 | 1.661952 | 48.74 |
| 2180491 | 2026-02-06 19:30:00 | 1.661952 | 1.661952 | 1.661952 | 1.661952 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 1.708702 | 1.701852 | 1.701852 | 1.705033 | 84.07 |
| 2181491 | 2026-02-06 20:30:00 | 1.687995 | 1.687296 | 1.687296 | 1.687296 | 28.17 |
| 2181991 | 2026-02-06 21:00:00 | 1.676248 | 1.674527 | 1.674735 | 1.676248 | 236.6 |
| 2182491 | 2026-02-06 21:30:00 | 1.680736 | 1.68064 | 1.680736 | 1.68064 | 9.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.691324 | 1.689001 | 1.689001 | 1.690577 | 85.34 |
| 2183491 | 2026-02-06 22:30:00 | 1.698303 | 1.692 | 1.692 | 1.697261 | 190.01 |
| 2183991 | 2026-02-06 23:00:00 | 1.7022 | 1.699406 | 1.7022 | 1.702198 | 42.74 |
| 2184491 | 2026-02-06 23:30:00 | 1.682304 | 1.68064 | 1.68064 | 1.682304 | 12.15 |
| 2184991 | 2026-02-07 00:00:00 | 1.675712 | 1.673984 | 1.675712 | 1.674676 | 132.44 |
| 2185491 | 2026-02-07 00:30:00 | 1.675748 | 1.675748 | 1.675748 | 1.675748 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.660641 | 1.654679 | 1.660641 | 1.65598 | 223.54 |
| 2186491 | 2026-02-07 01:30:00 | 1.651588 | 1.651588 | 1.651588 | 1.651588 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.660731 | 1.657344 | 1.660731 | 1.657344 | 2.05 |
| 2187491 | 2026-02-07 02:30:00 | 1.665663 | 1.665663 | 1.665663 | 1.665663 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.657344 | 1.656733 | 1.657344 | 1.656733 | 17.49 |
| 2188491 | 2026-02-07 03:30:00 | 1.660416 | 1.659459 | 1.660416 | 1.659459 | 11.04 |
| 2188991 | 2026-02-07 04:00:00 | 1.651199 | 1.651199 | 1.651199 | 1.651199 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.669632 | 1.668096 | 1.669632 | 1.668096 | 19.28 |
| 2189991 | 2026-02-07 05:00:00 | 1.688572 | 1.688572 | 1.688572 | 1.688572 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.677312 | 1.675855 | 1.675855 | 1.677312 | 45.43 |
| 2191491 | 2026-02-07 06:30:00 | 1.69728 | 1.695034 | 1.69728 | 1.695034 | 10.49 |
| 2191991 | 2026-02-07 07:00:00 | 1.685653 | 1.680118 | 1.680118 | 1.683969 | 68.54 |
| 2192491 | 2026-02-07 07:30:00 | 1.671456 | 1.666439 | 1.671456 | 1.668992 | 103.4 |
| 2192991 | 2026-02-07 08:00:00 | 1.665222 | 1.664761 | 1.664777 | 1.665222 | 21.21 |
| 2193491 | 2026-02-07 08:30:00 | 1.668992 | 1.668992 | 1.668992 | 1.668992 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.69728 | 1.693952 | 1.693952 | 1.69728 | 33.05 |
| 2194491 | 2026-02-07 09:30:00 | 1.692288 | 1.690877 | 1.692288 | 1.690877 | 22.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.696833 | 1.693952 | 1.693952 | 1.696833 | 64.07 |
| 2195491 | 2026-02-07 10:30:00 | 1.68885 | 1.688848 | 1.68885 | 1.688848 | 105.93 |
| 2195991 | 2026-02-07 11:00:00 | 1.690624 | 1.68896 | 1.690623 | 1.68896 | 34.41 |
| 2196491 | 2026-02-07 11:30:00 | 1.667328 | 1.665832 | 1.665832 | 1.667328 | 52.54 |
| 2196991 | 2026-02-07 12:00:00 | 1.67232 | 1.670573 | 1.670573 | 1.67232 | 26.65 |
| 2197491 | 2026-02-07 12:30:00 | 1.708198 | 1.70639 | 1.708198 | 1.70639 | 0.71 |
| 2197991 | 2026-02-07 13:00:00 | 1.702376 | 1.702272 | 1.702272 | 1.702376 | 28.59 |
| 2198491 | 2026-02-07 13:30:00 | 1.695724 | 1.695724 | 1.695724 | 1.695724 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.696966 | 1.695616 | 1.695616 | 1.696966 | 39.23 |
| 2199491 | 2026-02-07 14:30:00 | 1.702178 | 1.702178 | 1.702178 | 1.702178 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.71233 | 1.709718 | 1.709718 | 1.71233 | 42.49 |
| 2200491 | 2026-02-07 15:30:00 | 1.69734 | 1.692973 | 1.692973 | 1.696491 | 519.86 |
| 2200991 | 2026-02-07 16:00:00 | 1.698944 | 1.696762 | 1.696814 | 1.698944 | 43.84 |
| 2201491 | 2026-02-07 16:30:00 | 1.706732 | 1.70285 | 1.70285 | 1.706732 | 7.33 |
| 2201991 | 2026-02-07 17:00:00 | 1.701665 | 1.699063 | 1.701665 | 1.699063 | 4.45 |
| 2202491 | 2026-02-07 17:30:00 | 1.707273 | 1.703742 | 1.706523 | 1.704703 | 414.74 |
| 2202991 | 2026-02-07 18:00:00 | 1.708928 | 1.707266 | 1.708928 | 1.707266 | 1.96 |
| 2203491 | 2026-02-07 18:30:00 | 1.715584 | 1.713659 | 1.715584 | 1.713659 | 28.44 |
| 2203991 | 2026-02-07 19:00:00 | 1.728922 | 1.727638 | 1.727638 | 1.728922 | 28.25 |
| 2204491 | 2026-02-07 19:30:00 | 1.744998 | 1.740544 | 1.743336 | 1.744998 | 575.27 |
| 2204991 | 2026-02-07 20:00:00 | 1.777377 | 1.77319 | 1.774084 | 1.775918 | 680.39 |
| 2205491 | 2026-02-07 20:30:00 | 1.78 | 1.78 | 1.78 | 1.78 | 1783.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.78 | 1.779912 | 1.78 | 1.78 | 282.8 |
| 2206491 | 2026-02-07 21:30:00 | 1.78 | 1.777801 | 1.777801 | 1.78 | 248.78 |
| 2206991 | 2026-02-07 22:00:00 | 1.78547 | 1.782601 | 1.784783 | 1.785096 | 628.18 |
| 2207491 | 2026-02-07 22:30:00 | 1.795 | 1.792435 | 1.795 | 1.793171 | 800.8 |
| 2207991 | 2026-02-07 23:00:00 | 1.838686 | 1.834912 | 1.8368 | 1.834912 | 200.51 |
| 2208491 | 2026-02-07 23:30:00 | 1.843355 | 1.840385 | 1.842176 | 1.840385 | 81.05 |
| 2208991 | 2026-02-08 00:00:00 | 1.849344 | 1.845987 | 1.845987 | 1.847363 | 113.7 |
| 2209491 | 2026-02-08 00:30:00 | 1.86386 | 1.855556 | 1.86386 | 1.855556 | 200.55 |
| 2209991 | 2026-02-08 01:00:00 | 1.888159 | 1.884137 | 1.886374 | 1.888159 | 119.88 |
| 2210491 | 2026-02-08 01:30:00 | 1.852928 | 1.847339 | 1.852928 | 1.847339 | 36.65 |
| 2210991 | 2026-02-08 02:00:00 | 1.877188 | 1.87264 | 1.87264 | 1.876224 | 501.46 |
| 2211491 | 2026-02-08 02:30:00 | 1.861888 | 1.860701 | 1.860701 | 1.861888 | 6.99 |
| 2211991 | 2026-02-08 03:00:00 | 1.874959 | 1.869056 | 1.869056 | 1.874959 | 643.95 |
| 2212491 | 2026-02-08 03:30:00 | 1.875154 | 1.872447 | 1.872993 | 1.87264 | 100.92 |
| 2212991 | 2026-02-08 04:00:00 | 1.687358 | 1.630463 | 1.687358 | 1.640448 | 17532.43 |
| 2213491 | 2026-02-08 04:30:00 | 1.655483 | 1.641083 | 1.641083 | 1.655483 | 678.56 |
| 2213991 | 2026-02-08 05:00:00 | 1.763839 | 1.738684 | 1.742585 | 1.76251 | 936.21 |
| 2214491 | 2026-02-08 05:30:00 | 1.677544 | 1.665024 | 1.675168 | 1.666391 | 930.23 |
| 2214991 | 2026-02-08 06:00:00 | 1.629696 | 1.623552 | 1.625865 | 1.629696 | 242.25 |
| 2215491 | 2026-02-08 06:30:00 | 1.662818 | 1.656134 | 1.660416 | 1.65888 | 617.9 |
| 2215991 | 2026-02-08 07:00:00 | 1.611264 | 1.603183 | 1.611264 | 1.606477 | 250.17 |
| 2215992 | 2026-01-28 22:00:00 | 1.547496 | 1.545498 | 1.545498 | 1.547496 | 2.08 |
| 2215993 | 2026-01-28 22:30:00 | 1.540841 | 1.539072 | 1.539072 | 1.540841 | 18.0 |
| 2215994 | 2026-01-28 23:00:00 | 1.534769 | 1.53472 | 1.534769 | 1.53472 | 2.08 |
| 2215995 | 2026-01-28 23:30:00 | 1.555968 | 1.554432 | 1.554432 | 1.555968 | 41.24 |
| 2215996 | 2026-01-29 00:00:00 | 1.577403 | 1.569792 | 1.569792 | 1.574766 | 808.9099999999999 |
| 2215997 | 2026-01-29 00:30:00 | 1.560576 | 1.560576 | 1.560576 | 1.560576 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 1.565403 | 1.565403 | 1.565403 | 1.565403 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 1.565184 | 1.565184 | 1.565184 | 1.565184 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 1.555968 | 1.553097 | 1.555968 | 1.554432 | 75.98 |
| 2216001 | 2026-01-29 02:30:00 | 1.557334 | 1.554432 | 1.557334 | 1.554432 | 339.44 |
| 2216002 | 2026-01-29 03:00:00 | 1.551359 | 1.540426 | 1.551359 | 1.541749 | 1368.87 |
| 2216003 | 2026-01-29 03:30:00 | 1.551064 | 1.551064 | 1.551064 | 1.551064 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 1.545102 | 1.541585 | 1.545102 | 1.542665 | 223.03 |
| 2216005 | 2026-01-29 04:30:00 | 1.540608 | 1.540608 | 1.540608 | 1.540608 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 1.549824 | 1.548288 | 1.549824 | 1.548288 | 19.53 |
| 2216007 | 2026-01-29 05:30:00 | 1.555314 | 1.555314 | 1.555314 | 1.555314 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 1.547227 | 1.547227 | 1.547227 | 1.547227 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 1.549916 | 1.549916 | 1.549916 | 1.549916 | 408.0 |
| 2216010 | 2026-01-29 07:00:00 | 1.547522 | 1.547522 | 1.547522 | 1.547522 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 1.538127 | 1.538127 | 1.538127 | 1.538127 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 1.531904 | 1.530566 | 1.531904 | 1.531031 | 116.03 |
| 2216013 | 2026-01-29 08:30:00 | 1.531212 | 1.526265 | 1.526272 | 1.526265 | 2030.2 |
| 2216014 | 2026-01-29 09:00:00 | 1.546005 | 1.546005 | 1.546005 | 1.546005 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 1.548288 | 1.548288 | 1.548288 | 1.548288 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 1.536201 | 1.536201 | 1.536201 | 1.536201 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 1.552896 | 1.552896 | 1.552896 | 1.552896 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 1.555802 | 1.552912 | 1.552912 | 1.555802 | 1.99 |
| 2216019 | 2026-01-29 11:30:00 | 1.561969 | 1.561969 | 1.561969 | 1.561969 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 1.557504 | 1.557504 | 1.557504 | 1.557504 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 1.553765 | 1.553765 | 1.553765 | 1.553765 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 1.545524 | 1.545524 | 1.545524 | 1.545524 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 1.555968 | 1.555968 | 1.555968 | 1.555968 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 1.544215 | 1.544215 | 1.544215 | 1.544215 | 0.0 |
| 2216025 | 2026-01-29 14:30:00 | 1.539282 | 1.537536 | 1.537536 | 1.539282 | 1227.87 |
| 2216026 | 2026-01-29 15:00:00 | 1.540608 | 1.540608 | 1.540608 | 1.540608 | 0.0 |
| 2216027 | 2026-01-29 15:30:00 | 1.540365 | 1.531904 | 1.533312 | 1.539071 | 633.06 |
| 2216028 | 2026-01-29 16:00:00 | 1.538011 | 1.534327 | 1.534327 | 1.536317 | 142.11 |
| 2216029 | 2026-01-29 16:30:00 | 1.530306 | 1.525897 | 1.530306 | 1.526489 | 307.25 |
| 2216030 | 2026-01-29 17:00:00 | 1.536128 | 1.53472 | 1.53472 | 1.536 | 35.0 |
| 2216031 | 2026-01-29 17:30:00 | 1.537536 | 1.537536 | 1.537536 | 1.537536 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 1.533312 | 1.533312 | 1.533312 | 1.533312 | 16.0 |
| 2216033 | 2026-01-29 18:30:00 | 1.53472 | 1.53472 | 1.53472 | 1.53472 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 1.536 | 1.533312 | 1.533312 | 1.534545 | 703.06 |
| 2216035 | 2026-01-29 19:30:00 | 1.533312 | 1.531904 | 1.531904 | 1.533312 | 17.41 |
| 2216036 | 2026-01-29 20:00:00 | 1.533736 | 1.533736 | 1.533736 | 1.533736 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 1.532024 | 1.532024 | 1.532024 | 1.532024 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 1.539072 | 1.539072 | 1.539072 | 1.539072 | 0.0 |
| 2216039 | 2026-01-29 21:30:00 | 1.540352 | 1.540352 | 1.540352 | 1.540352 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 1.543168 | 1.542639 | 1.543168 | 1.542639 | 1.98 |
| 2216041 | 2026-01-29 22:30:00 | 1.542144 | 1.540352 | 1.540352 | 1.542144 | 18.0 |
| 2216042 | 2026-01-29 23:00:00 | 1.537485 | 1.537485 | 1.537485 | 1.537485 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 1.537536 | 1.536128 | 1.536128 | 1.537536 | 13.16 |
| 2216044 | 2026-01-30 00:00:00 | 1.532869 | 1.532869 | 1.532869 | 1.532869 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 1.522048 | 1.522048 | 1.522048 | 1.522048 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 1.523456 | 1.520178 | 1.523456 | 1.520178 | 339.15 |
| 2216047 | 2026-01-30 01:30:00 | 1.52106 | 1.517825 | 1.52106 | 1.517825 | 83.94 |
| 2216048 | 2026-01-30 02:00:00 | 1.519232 | 1.516416 | 1.519232 | 1.516416 | 33.67 |
| 2216049 | 2026-01-30 02:30:00 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 1.522938 | 1.522594 | 1.522938 | 1.522594 | 44.0 |
| 2216051 | 2026-01-30 03:30:00 | 1.524864 | 1.524281 | 1.524864 | 1.524383 | 80.0 |
| 2216052 | 2026-01-30 04:00:00 | 1.50687 | 1.50687 | 1.50687 | 1.50687 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 1.502336 | 1.502336 | 1.502336 | 1.502336 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 1.498183 | 1.498183 | 1.498183 | 1.498183 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 1.489664 | 1.489664 | 1.489664 | 1.489664 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 1.491233 | 1.489664 | 1.489664 | 1.491233 | 1.34 |
| 2216057 | 2026-01-30 06:30:00 | 1.489664 | 1.48795 | 1.488495 | 1.488258 | 1376.06 |
| 2216058 | 2026-01-30 07:00:00 | 1.486848 | 1.484032 | 1.485219 | 1.48544 | 697.58 |
| 2216059 | 2026-01-30 07:30:00 | 1.492554 | 1.491506 | 1.492492 | 1.491506 | 246.84 |
| 2216060 | 2026-01-30 08:00:00 | 1.496765 | 1.49406 | 1.4957 | 1.49457 | 2622.15 |
| 2216061 | 2026-01-30 08:30:00 | 1.48576 | 1.483977 | 1.48576 | 1.483977 | 50.0 |
| 2216062 | 2026-01-30 09:00:00 | 1.471647 | 1.469774 | 1.471647 | 1.469774 | 272.01 |
| 2216063 | 2026-01-30 09:30:00 | 1.455169 | 1.451508 | 1.453692 | 1.454354 | 8636.78 |
| 2216064 | 2026-01-30 10:00:00 | 1.45559 | 1.45559 | 1.45559 | 1.45559 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 1.46255 | 1.46255 | 1.46255 | 1.46255 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 1.461504 | 1.461504 | 1.461504 | 1.461504 | 19.66 |
| 2216067 | 2026-01-30 11:30:00 | 1.458688 | 1.458688 | 1.458688 | 1.458688 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 1.463233 | 1.462746 | 1.462746 | 1.462912 | 146.0 |
| 2216069 | 2026-01-30 12:30:00 | 1.458688 | 1.458688 | 1.458688 | 1.458688 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 1.455872 | 1.454517 | 1.455872 | 1.454517 | 55.24 |
| 2216071 | 2026-01-30 13:30:00 | 1.445415 | 1.438976 | 1.445415 | 1.441792 | 3625.22 |
| 2216072 | 2026-01-30 14:00:00 | 1.439 | 1.437567 | 1.439 | 1.437567 | 7.22 |
| 2216073 | 2026-01-30 14:30:00 | 1.438976 | 1.438976 | 1.438976 | 1.438976 | 0.0 |
| 2216074 | 2026-01-30 15:00:00 | 1.410632 | 1.40542 | 1.410632 | 1.406847 | 144.79 |
| 2216075 | 2026-01-30 15:30:00 | 1.39392 | 1.39392 | 1.39392 | 1.39392 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 1.401733 | 1.396413 | 1.40032 | 1.401733 | 591.1 |
| 2216077 | 2026-01-30 16:30:00 | 1.389617 | 1.38752 | 1.3888 | 1.38752 | 380.84 |
| 2216078 | 2026-01-30 17:00:00 | 1.403482 | 1.40288 | 1.40288 | 1.403482 | 4.52 |
| 2216079 | 2026-01-30 17:30:00 | 1.40918 | 1.40906 | 1.40918 | 1.40906 | 36.89 |
| 2216080 | 2026-01-30 18:00:00 | 1.40032 | 1.40032 | 1.40032 | 1.40032 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 1.408 | 1.40672 | 1.40672 | 1.407716 | 441.24 |
| 2216082 | 2026-01-30 19:00:00 | 1.440384 | 1.438599 | 1.438599 | 1.440384 | 422.69 |
| 2216083 | 2026-01-30 19:30:00 | 1.43059 | 1.43059 | 1.43059 | 1.43059 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 1.42208 | 1.420672 | 1.422002 | 1.42208 | 22.18 |
| 2216085 | 2026-01-30 20:30:00 | 1.417856 | 1.417856 | 1.417856 | 1.417856 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 1.417675 | 1.417675 | 1.417675 | 1.417675 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 1.42208 | 1.42208 | 1.42208 | 1.42208 | 26.17 |
| 2216088 | 2026-01-30 22:00:00 | 1.41504 | 1.41504 | 1.41504 | 1.41504 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 1.404592 | 1.40288 | 1.404592 | 1.40288 | 23.63 |
| 2216090 | 2026-01-30 23:00:00 | 1.406627 | 1.406627 | 1.406627 | 1.406627 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 1.40032 | 1.39776 | 1.39776 | 1.40032 | 20.59 |
| 2216092 | 2026-01-31 00:00:00 | 1.406936 | 1.406936 | 1.406936 | 1.406936 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 1.41184 | 1.410448 | 1.41184 | 1.410448 | 14.69 |
| 2216094 | 2026-01-31 01:00:00 | 1.409642 | 1.408 | 1.408 | 1.409642 | 2.13 |
| 2216095 | 2026-01-31 01:30:00 | 1.39776 | 1.394998 | 1.397545 | 1.3952 | 191.06 |
| 2216096 | 2026-01-31 02:00:00 | 1.395392 | 1.39264 | 1.39264 | 1.3952 | 49.96 |
| 2216097 | 2026-01-31 02:30:00 | 1.39392 | 1.39392 | 1.39392 | 1.39392 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 1.40288 | 1.40288 | 1.40288 | 1.40288 | 2.11 |
| 2216099 | 2026-01-31 03:30:00 | 1.406961 | 1.406961 | 1.406961 | 1.406961 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 1.42912 | 1.427712 | 1.427712 | 1.427977 | 65.52 |
| 2216101 | 2026-01-31 04:30:00 | 1.462912 | 1.462912 | 1.462912 | 1.462912 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 1.440384 | 1.440384 | 1.440384 | 1.440384 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 1.42912 | 1.42912 | 1.42912 | 1.42912 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 1.438404 | 1.437315 | 1.438404 | 1.437756 | 41.61 |
| 2216105 | 2026-01-31 06:30:00 | 1.431936 | 1.430662 | 1.430662 | 1.431936 | 26.63 |
| 2216106 | 2026-01-31 07:00:00 | 1.416589 | 1.416589 | 1.416589 | 1.416589 | 0.0 |
| 2216107 | 2026-01-31 07:30:00 | 1.423488 | 1.423036 | 1.423488 | 1.423036 | 2.24 |
| 2216108 | 2026-01-31 08:00:00 | 1.419264 | 1.417856 | 1.419264 | 1.417856 | 25.04 |
| 2216109 | 2026-01-31 08:30:00 | 1.403591 | 1.403591 | 1.403591 | 1.403591 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 1.399298 | 1.399298 | 1.399298 | 1.399298 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 1.395244 | 1.395244 | 1.395244 | 1.395244 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 1.396067 | 1.394986 | 1.396067 | 1.394986 | 110.96 |
| 2216113 | 2026-01-31 10:30:00 | 1.396421 | 1.39642 | 1.39642 | 1.39642 | 221.49 |
| 2216114 | 2026-01-31 11:00:00 | 1.387285 | 1.383467 | 1.38496 | 1.383468 | 769.62 |
| 2216115 | 2026-01-31 11:30:00 | 1.380941 | 1.378286 | 1.378461 | 1.379 | 716.04 |
| 2216116 | 2026-01-31 12:00:00 | 1.371453 | 1.369374 | 1.369601 | 1.371453 | 1738.59 |
| 2216117 | 2026-01-31 12:30:00 | 1.386452 | 1.384899 | 1.386239 | 1.3849 | 870.84 |
| 2216118 | 2026-01-31 13:00:00 | 1.368307 | 1.366074 | 1.366154 | 1.368307 | 333.16 |
| 2216119 | 2026-01-31 13:30:00 | 1.340812 | 1.339177 | 1.339177 | 1.340004 | 265.93 |
| 2216120 | 2026-01-31 14:00:00 | 1.315839 | 1.310291 | 1.310292 | 1.315839 | 704.82 |
| 2216121 | 2026-01-31 14:30:00 | 1.289229 | 1.284272 | 1.286038 | 1.289229 | 40505.49 |
| 2216122 | 2026-01-31 15:00:00 | 1.282839 | 1.279165 | 1.279165 | 1.281025 | 872.24 |
| 2216123 | 2026-01-31 15:30:00 | 1.290236 | 1.289054 | 1.289054 | 1.289055 | 229.38 |
| 2216124 | 2026-01-31 16:00:00 | 1.28785 | 1.285264 | 1.285264 | 1.286289 | 198.55 |
| 2216125 | 2026-01-31 16:30:00 | 1.297663 | 1.292808 | 1.292808 | 1.295506 | 1595.07 |
| 2216126 | 2026-01-31 17:00:00 | 1.28768 | 1.285568 | 1.285568 | 1.287353 | 91.79 |
| 2216127 | 2026-01-31 17:30:00 | 1.274289 | 1.271902 | 1.272371 | 1.272304 | 283.73 |
| 2216128 | 2026-01-31 18:00:00 | 1.272321 | 1.269506 | 1.269602 | 1.270109 | 71.06 |
| 2216129 | 2026-01-31 18:30:00 | 1.25568 | 1.254634 | 1.254705 | 1.254635 | 96.81 |
| 2216130 | 2026-01-31 19:00:00 | 1.289529 | 1.286784 | 1.286785 | 1.289529 | 75.48999999999998 |
| 2216131 | 2026-01-31 19:30:00 | 1.269339 | 1.268159 | 1.268248 | 1.268159 | 44.4 |
| 2216132 | 2026-01-31 20:00:00 | 1.253666 | 1.253377 | 1.253377 | 1.253377 | 251.45 |
| 2216133 | 2026-01-31 20:30:00 | 1.239502 | 1.239502 | 1.239502 | 1.239502 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 1.257361 | 1.253376 | 1.253376 | 1.256832 | 151.55 |
| 2216135 | 2026-01-31 21:30:00 | 1.26144 | 1.26144 | 1.26144 | 1.26144 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 1.266048 | 1.266048 | 1.266048 | 1.266048 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 1.260288 | 1.260288 | 1.260288 | 1.260288 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 1.260288 | 1.260288 | 1.260288 | 1.260288 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 1.282176 | 1.281024 | 1.282176 | 1.281024 | 53.13 |
| 2216140 | 2026-02-01 00:00:00 | 1.278488 | 1.270656 | 1.278488 | 1.270656 | 1389.25 |
| 2216141 | 2026-02-01 00:30:00 | 1.266048 | 1.264896 | 1.264896 | 1.266048 | 31.57 |
| 2216142 | 2026-02-01 01:00:00 | 1.264896 | 1.26227 | 1.26227 | 1.264896 | 137.73 |
| 2216143 | 2026-02-01 01:30:00 | 1.264896 | 1.264896 | 1.264896 | 1.264896 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 1.262648 | 1.261286 | 1.26144 | 1.261286 | 94.31 |
| 2216145 | 2026-02-01 02:30:00 | 1.26144 | 1.260025 | 1.260025 | 1.26144 | 37.31 |
| 2216146 | 2026-02-01 03:00:00 | 1.264768 | 1.26404 | 1.26404 | 1.264768 | 928.66 |
| 2216147 | 2026-02-01 03:30:00 | 1.259136 | 1.257984 | 1.258972 | 1.257984 | 144.95 |
| 2216148 | 2026-02-01 04:00:00 | 1.249199 | 1.249199 | 1.249199 | 1.249199 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 1.245312 | 1.245312 | 1.245312 | 1.245312 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 1.249021 | 1.249021 | 1.249021 | 1.249021 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 1.252224 | 1.251001 | 1.252224 | 1.251001 | 17.0 |
| 2216152 | 2026-02-01 06:00:00 | 1.24992 | 1.248068 | 1.24871 | 1.248768 | 56.48 |
| 2216153 | 2026-02-01 06:30:00 | 1.248641 | 1.248641 | 1.248641 | 1.248641 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 1.242815 | 1.242815 | 1.242815 | 1.242815 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 1.234512 | 1.228287 | 1.234512 | 1.228287 | 2106.58 |
| 2216156 | 2026-02-01 08:00:00 | 1.231488 | 1.231488 | 1.231488 | 1.231488 | 0.0 |
| 2216157 | 2026-02-01 08:30:00 | 1.23264 | 1.232638 | 1.232638 | 1.23264 | 40.36 |
| 2216158 | 2026-02-01 09:00:00 | 1.230679 | 1.227976 | 1.227976 | 1.229184 | 2012.91 |
| 2216159 | 2026-02-01 09:30:00 | 1.225639 | 1.225639 | 1.225639 | 1.225639 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 1.227679 | 1.227679 | 1.227679 | 1.227679 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 1.228344 | 1.228344 | 1.228344 | 1.228344 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 1.224507 | 1.224507 | 1.224507 | 1.224507 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 1.217932 | 1.217932 | 1.217932 | 1.217932 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 1.217664 | 1.216512 | 1.217664 | 1.216512 | 37.78 |
| 2216165 | 2026-02-01 12:30:00 | 1.214226 | 1.212738 | 1.212738 | 1.214226 | 82.98999999999998 |
| 2216166 | 2026-02-01 13:00:00 | 1.211904 | 1.211904 | 1.211904 | 1.211904 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 1.21536 | 1.21536 | 1.21536 | 1.21536 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 1.213769 | 1.213769 | 1.213769 | 1.213769 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 1.20809 | 1.20809 | 1.20809 | 1.20809 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 1.216105 | 1.214208 | 1.216105 | 1.214208 | 41.01 |
| 2216171 | 2026-02-01 15:30:00 | 1.219103 | 1.21569 | 1.21569 | 1.21848 | 3536.33 |
| 2216172 | 2026-02-01 16:00:00 | 1.228032 | 1.228032 | 1.228032 | 1.228032 | 37.47 |
| 2216173 | 2026-02-01 16:30:00 | 1.405419 | 1.397345 | 1.40066 | 1.39904 | 1985.38 |
| 2216174 | 2026-02-01 17:00:00 | 1.350414 | 1.345203 | 1.34912 | 1.34656 | 850.73 |
| 2216175 | 2026-02-01 17:30:00 | 1.343171 | 1.342131 | 1.342689 | 1.342257 | 165.33 |
| 2216176 | 2026-02-01 18:00:00 | 1.361825 | 1.3568 | 1.358082 | 1.35808 | 971.61 |
| 2216177 | 2026-02-01 18:30:00 | 1.379073 | 1.373121 | 1.373121 | 1.377379 | 421.58 |
| 2216178 | 2026-02-01 19:00:00 | 1.35748 | 1.353396 | 1.353396 | 1.35424 | 313.49 |
| 2216179 | 2026-02-01 19:30:00 | 1.347618 | 1.347618 | 1.347618 | 1.347618 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 1.346115 | 1.34495 | 1.346115 | 1.34528 | 89.94 |
| 2216181 | 2026-02-01 20:30:00 | 1.34867 | 1.34867 | 1.34867 | 1.34867 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 1.34912 | 1.33632 | 1.34784 | 1.33632 | 1132.78 |
| 2216183 | 2026-02-01 21:30:00 | 1.34407 | 1.343749 | 1.34407 | 1.344 | 36.09 |
| 2216184 | 2026-02-01 22:00:00 | 1.352094 | 1.352094 | 1.352094 | 1.352094 | 1227.21 |
| 2216185 | 2026-02-01 22:30:00 | 1.362493 | 1.361991 | 1.361991 | 1.362493 | 71.0 |
| 2216186 | 2026-02-01 23:00:00 | 1.345084 | 1.345084 | 1.345084 | 1.345084 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 1.31584 | 1.30944 | 1.31584 | 1.30944 | 164.68 |
| 2216188 | 2026-02-02 00:00:00 | 1.31456 | 1.312 | 1.312 | 1.31456 | 63.78 |
| 2216189 | 2026-02-02 00:30:00 | 1.32096 | 1.3184 | 1.32096 | 1.3184 | 116.73 |
| 2216190 | 2026-02-02 01:00:00 | 1.29944 | 1.295364 | 1.295364 | 1.29944 | 102.39 |
| 2216491 | 2026-02-08 07:30:00 | 1.564921 | 1.559453 | 1.560577 | 1.560576 | 863.41 |