Chart from M_USDT_1h_history
Data from M_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.147646 | 2.140783 | 2.145861 | 2.147646 | 259.69 |
| 2841592 | 2026-03-28 03:00:00 | 2.144977 | 2.135477 | 2.144682 | 2.139825 | 1717.69 |
| 2842175 | 2026-03-28 04:00:00 | 2.166261 | 2.160772 | 2.161924 | 2.163261 | 178.34 |
| 2842760 | 2026-03-28 05:00:00 | 2.186247 | 2.182246 | 2.182959 | 2.185622 | 379.61 |
| 2843347 | 2026-03-28 06:00:00 | 2.188125 | 2.183221 | 2.185306 | 2.187596 | 210.48 |
| 2843936 | 2026-03-28 07:00:00 | 2.169452 | 2.166933 | 2.167255 | 2.167341 | 205.46 |
| 2844527 | 2026-03-28 08:00:00 | 2.177558 | 2.149025 | 2.149221 | 2.166298 | 5771.75 |
| 2845120 | 2026-03-28 09:00:00 | 2.211386 | 2.198845 | 2.200721 | 2.202775 | 1446.26 |
| 2845715 | 2026-03-28 10:00:00 | 2.241066 | 2.2274 | 2.229173 | 2.236 | 5354.07 |
| 2846312 | 2026-03-28 11:00:00 | 2.192334 | 2.186067 | 2.18659 | 2.188259 | 1016.69 |
| 2846911 | 2026-03-28 12:00:00 | 2.204809 | 2.189476 | 2.199041 | 2.191225 | 1196.07 |
| 2847512 | 2026-03-28 13:00:00 | 2.233018 | 2.224007 | 2.227298 | 2.232304 | 455.41 |
| 2848115 | 2026-03-28 14:00:00 | 2.223597 | 2.211535 | 2.215304 | 2.220549 | 217.96 |
| 2848720 | 2026-03-28 15:00:00 | 2.214799 | 2.205818 | 2.209271 | 2.213346 | 986.12 |
| 2849327 | 2026-03-28 16:00:00 | 2.225062 | 2.212291 | 2.21724 | 2.212291 | 1602.92 |
| 2849936 | 2026-03-28 17:00:00 | 2.266667 | 2.251928 | 2.255653 | 2.262156 | 2468.37 |
| 2850547 | 2026-03-28 18:00:00 | 2.235922 | 2.229291 | 2.233293 | 2.230912 | 678.13 |
| 2851160 | 2026-03-28 19:00:00 | 2.225737 | 2.219033 | 2.219955 | 2.224456 | 1897.06 |
| 2851775 | 2026-03-28 20:00:00 | 2.212226 | 2.201141 | 2.201141 | 2.206109 | 1643.8 |
| 2852392 | 2026-03-28 21:00:00 | 2.223894 | 2.214964 | 2.219645 | 2.21578 | 1038.69 |
| 2853011 | 2026-03-28 22:00:00 | 2.200277 | 2.193736 | 2.194218 | 2.19926 | 508.69 |
| 2853632 | 2026-03-28 23:00:00 | 2.174635 | 2.17 | 2.17214 | 2.170859 | 7150.24 |
| 2854255 | 2026-03-29 00:00:00 | 2.199245 | 2.181868 | 2.194269 | 2.194754 | 2502.93 |
| 2854880 | 2026-03-29 01:00:00 | 2.220306 | 2.213722 | 2.218145 | 2.219719 | 442.73 |
| 2855507 | 2026-03-29 02:00:00 | 2.241805 | 2.227456 | 2.240892 | 2.229741 | 2181.95 |
| 2856136 | 2026-03-29 03:00:00 | 2.265381 | 2.259207 | 2.265379 | 2.265265 | 760.67 |
| 2856767 | 2026-03-29 04:00:00 | 2.230487 | 2.226225 | 2.22857 | 2.226225 | 131.89 |
| 2857400 | 2026-03-29 05:00:00 | 2.21983 | 2.21614 | 2.218061 | 2.21614 | 244.69 |
| 2858035 | 2026-03-29 06:00:00 | 2.227406 | 2.223894 | 2.225062 | 2.223894 | 239.63 |
| 2858672 | 2026-03-29 07:00:00 | 2.213628 | 2.206253 | 2.213628 | 2.207086 | 714.2 |
| 2859311 | 2026-03-29 08:00:00 | 2.209281 | 2.205648 | 2.206185 | 2.205648 | 456.65 |
| 2859952 | 2026-03-29 09:00:00 | 2.209702 | 2.204476 | 2.209697 | 2.205149 | 186.09 |
| 2860595 | 2026-03-29 10:00:00 | 2.207005 | 2.204003 | 2.205769 | 2.207005 | 240.09 |
| 2861240 | 2026-03-29 11:00:00 | 2.200942 | 2.195947 | 2.198772 | 2.195963 | 269.64 |
| 2861887 | 2026-03-29 12:00:00 | 2.248824 | 2.218296 | 2.218296 | 2.235467 | 4968.1 |
| 2862536 | 2026-03-29 13:00:00 | 2.252099 | 2.244568 | 2.25 | 2.249956 | 880.47 |
| 2863187 | 2026-03-29 14:00:00 | 2.269492 | 2.263876 | 2.263876 | 2.26808 | 257.4 |
| 2863840 | 2026-03-29 15:00:00 | 2.235106 | 2.22857 | 2.230327 | 2.22857 | 395.61 |
| 2864495 | 2026-03-29 16:00:00 | 2.276913 | 2.262769 | 2.268461 | 2.269421 | 1098.83 |
| 2865152 | 2026-03-29 17:00:00 | 2.268423 | 2.257994 | 2.266336 | 2.264643 | 1514.05 |
| 2865811 | 2026-03-29 18:00:00 | 2.292424 | 2.281911 | 2.286517 | 2.288718 | 634.45 |
| 2866472 | 2026-03-29 19:00:00 | 2.240503 | 2.227724 | 2.240503 | 2.23105 | 4389.1 |
| 2867135 | 2026-03-29 20:00:00 | 2.156462 | 2.126563 | 2.1559 | 2.136654 | 24682.0 |
| 2867800 | 2026-03-29 21:00:00 | 2.098941 | 2.070335 | 2.078476 | 2.098941 | 6666.2 |
| 2868467 | 2026-03-29 22:00:00 | 2.15901 | 2.152094 | 2.1584 | 2.154333 | 435.23 |
| 2869136 | 2026-03-29 23:00:00 | 2.236777 | 2.217332 | 2.234712 | 2.222743 | 13229.6 |
| 2869807 | 2026-03-30 00:00:00 | 2.223543 | 2.203991 | 2.208349 | 2.214139 | 1984.35 |
| 2870480 | 2026-03-30 01:00:00 | 2.406328 | 2.275877 | 2.279466 | 2.354226 | 38447.58 |
| 2871155 | 2026-03-30 02:00:00 | 2.232084 | 2.225219 | 2.225219 | 2.232084 | 305.31 |
| 2871832 | 2026-03-30 03:00:00 | 2.217704 | 2.211116 | 2.216337 | 2.211725 | 1061.1 |
| 2872511 | 2026-03-30 04:00:00 | 2.220442 | 2.208855 | 2.208855 | 2.220048 | 2017.55 |
| 2873192 | 2026-03-30 05:00:00 | 2.251465 | 2.235902 | 2.235902 | 2.249735 | 817.89 |
| 2873875 | 2026-03-30 06:00:00 | 2.36 | 2.339412 | 2.34779 | 2.357164 | 3962.77 |
| 2874560 | 2026-03-30 07:00:00 | 2.25367 | 2.241067 | 2.246982 | 2.247954 | 3049.06 |
| 2875247 | 2026-03-30 08:00:00 | 2.252993 | 2.249735 | 2.249735 | 2.250431 | 48.1 |
| 2875936 | 2026-03-30 09:00:00 | 2.254922 | 2.250602 | 2.25269 | 2.250762 | 1039.22 |
| 2876627 | 2026-03-30 10:00:00 | 2.303565 | 2.282696 | 2.303565 | 2.292048 | 6067.1 |
| 2877320 | 2026-03-30 11:00:00 | 2.295515 | 2.290265 | 2.294653 | 2.293752 | 1046.62 |
| 2878015 | 2026-03-30 12:00:00 | 2.31696 | 2.307642 | 2.310231 | 2.314015 | 2294.81 |
| 2878712 | 2026-03-30 13:00:00 | 2.342501 | 2.33339 | 2.339231 | 2.335946 | 2278.48 |
| 2879411 | 2026-03-30 14:00:00 | 2.299806 | 2.28801 | 2.299806 | 2.289096 | 1058.64 |
| 2880112 | 2026-03-30 15:00:00 | 2.323563 | 2.312168 | 2.322547 | 2.312168 | 1383.02 |
| 2880815 | 2026-03-30 16:00:00 | 2.383301 | 2.367947 | 2.36819 | 2.369566 | 17344.39 |
| 2881520 | 2026-03-30 17:00:00 | 2.314529 | 2.31 | 2.314084 | 2.313854 | 1495.43 |
| 2882227 | 2026-03-30 18:00:00 | 2.323695 | 2.283561 | 2.283561 | 2.320767 | 28013.03 |
| 2882582 | 2026-03-30 19:00:00 | 2.326614 | 2.294946 | 2.326614 | 2.298636 | 11545.12 |
| 2882938 | 2026-03-30 20:00:00 | 2.309266 | 2.306752 | 2.306752 | 2.308414 | 552.81 |
| 2883651 | 2026-03-30 21:00:00 | 2.305738 | 2.30208 | 2.304331 | 2.305267 | 15.73 |
| 2884366 | 2026-03-30 22:00:00 | 2.296544 | 2.29249 | 2.296544 | 2.293454 | 321.39 |
| 2885083 | 2026-03-30 23:00:00 | 2.294529 | 2.286239 | 2.290975 | 2.293188 | 1192.0 |
| 2885802 | 2026-03-31 00:00:00 | 2.290541 | 2.268718 | 2.268718 | 2.287352 | 25057.24 |
| 2886523 | 2026-03-31 01:00:00 | 2.288565 | 2.281519 | 2.282178 | 2.288565 | 479.18 |
| 2887246 | 2026-03-31 02:00:00 | 2.308535 | 2.297013 | 2.308535 | 2.29919 | 1338.59 |
| 2887971 | 2026-03-31 03:00:00 | 2.309339 | 2.309339 | 2.309339 | 2.309339 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 2.308196 | 2.306245 | 2.308196 | 2.306245 | 648.67 |
| 2889427 | 2026-03-31 05:00:00 | 2.31 | 2.303917 | 2.303917 | 2.31 | 964.08 |
| 2890158 | 2026-03-31 06:00:00 | 2.322906 | 2.319787 | 2.322111 | 2.320865 | 550.35 |
| 2890891 | 2026-03-31 07:00:00 | 2.367599 | 2.354253 | 2.354253 | 2.364112 | 9282.37 |
| 2891626 | 2026-03-31 08:00:00 | 2.351444 | 2.343462 | 2.343462 | 2.35054 | 1976.06 |
| 2892363 | 2026-03-31 09:00:00 | 2.357516 | 2.354415 | 2.354415 | 2.357516 | 26.42 |
| 2893102 | 2026-03-31 10:00:00 | 2.352952 | 2.349587 | 2.349587 | 2.352952 | 229.56 |
| 2893843 | 2026-03-31 11:00:00 | 2.320093 | 2.311398 | 2.317655 | 2.320093 | 1332.56 |
| 2894586 | 2026-03-31 12:00:00 | 2.323426 | 2.31015 | 2.311777 | 2.320334 | 2204.68 |
| 2895331 | 2026-03-31 13:00:00 | 2.383846 | 2.363181 | 2.36961 | 2.383104 | 2984.19 |
| 2896078 | 2026-03-31 14:00:00 | 2.376192 | 2.370986 | 2.37408 | 2.376192 | 266.79 |
| 2896827 | 2026-03-31 15:00:00 | 2.357087 | 2.350094 | 2.357087 | 2.351669 | 688.55 |
| 2897578 | 2026-03-31 16:00:00 | 2.367745 | 2.366105 | 2.367745 | 2.36614 | 304.22 |
| 2898331 | 2026-03-31 17:00:00 | 2.343063 | 2.330767 | 2.334117 | 2.338397 | 8464.99 |
| 2899086 | 2026-03-31 18:00:00 | 2.311717 | 2.304391 | 2.311717 | 2.307714 | 394.2 |
| 2899843 | 2026-03-31 19:00:00 | 2.289382 | 2.286451 | 2.286451 | 2.288378 | 333.95 |
| 2900602 | 2026-03-31 20:00:00 | 2.385 | 2.374596 | 2.374596 | 2.382212 | 3412.08 |
| 2901363 | 2026-03-31 21:00:00 | 2.339149 | 2.336875 | 2.339149 | 2.336875 | 144.36 |
| 2902126 | 2026-03-31 22:00:00 | 2.329166 | 2.325318 | 2.329166 | 2.325318 | 246.68 |
| 2902891 | 2026-03-31 23:00:00 | 2.347151 | 2.342041 | 2.347151 | 2.342041 | 256.02 |
| 2903658 | 2026-04-01 00:00:00 | 2.360317 | 2.360317 | 2.360317 | 2.360317 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 2.344937 | 2.342756 | 2.344664 | 2.344937 | 267.41 |
| 2905198 | 2026-04-01 02:00:00 | 2.352947 | 2.349644 | 2.352947 | 2.349644 | 159.93 |
| 2905971 | 2026-04-01 03:00:00 | 2.337603 | 2.332142 | 2.335642 | 2.332142 | 23.66 |
| 2906746 | 2026-04-01 04:00:00 | 2.333887 | 2.329318 | 2.333887 | 2.329318 | 133.34 |
| 2907523 | 2026-04-01 05:00:00 | 2.317861 | 2.31261 | 2.314996 | 2.312796 | 801.97 |
| 2908302 | 2026-04-01 06:00:00 | 2.348233 | 2.345 | 2.345048 | 2.345 | 2206.08 |
| 2909083 | 2026-04-01 07:00:00 | 2.361 | 2.353511 | 2.353792 | 2.361 | 1690.81 |
| 2909866 | 2026-04-01 08:00:00 | 2.377242 | 2.369389 | 2.369389 | 2.377242 | 102.61 |
| 2910651 | 2026-04-01 09:00:00 | 2.408677 | 2.396079 | 2.399 | 2.407078 | 3782.11 |
| 2911438 | 2026-04-01 10:00:00 | 2.421496 | 2.410841 | 2.410841 | 2.416549 | 1121.93 |
| 2912227 | 2026-04-01 11:00:00 | 2.425306 | 2.423289 | 2.423849 | 2.425305 | 646.11 |
| 2913018 | 2026-04-01 12:00:00 | 2.469417 | 2.429571 | 2.464125 | 2.436713 | 4966.05 |
| 2913811 | 2026-04-01 13:00:00 | 2.430154 | 2.41625 | 2.430154 | 2.41625 | 374.19 |
| 2914606 | 2026-04-01 14:00:00 | 2.4305 | 2.423165 | 2.4305 | 2.42582 | 269.53 |
| 2915403 | 2026-04-01 15:00:00 | 2.425519 | 2.421308 | 2.425519 | 2.421308 | 18.95 |
| 2916202 | 2026-04-01 16:00:00 | 2.432924 | 2.432009 | 2.432924 | 2.432009 | 6.16 |
| 2917003 | 2026-04-01 17:00:00 | 2.417574 | 2.41413 | 2.41413 | 2.415782 | 463.15 |
| 2917806 | 2026-04-01 18:00:00 | 2.448205 | 2.437483 | 2.445005 | 2.440645 | 2138.14 |
| 2918611 | 2026-04-01 19:00:00 | 2.43662 | 2.43169 | 2.43662 | 2.43169 | 982.62 |
| 2919418 | 2026-04-01 20:00:00 | 2.452166 | 2.448644 | 2.448644 | 2.452166 | 33.14 |
| 2920227 | 2026-04-01 21:00:00 | 2.450103 | 2.448397 | 2.448397 | 2.449868 | 145.41 |
| 2921038 | 2026-04-01 22:00:00 | 2.47068 | 2.467656 | 2.470295 | 2.470609 | 220.7 |
| 2921851 | 2026-04-01 23:00:00 | 2.47 | 2.464756 | 2.467761 | 2.467986 | 597.34 |
| 2922666 | 2026-04-02 00:00:00 | 2.471871 | 2.464981 | 2.47014 | 2.467454 | 421.47 |
| 2923483 | 2026-04-02 01:00:00 | 2.476 | 2.47128 | 2.472692 | 2.474606 | 433.59 |
| 2924302 | 2026-04-02 02:00:00 | 2.478683 | 2.478029 | 2.478683 | 2.478029 | 161.91 |
| 2925123 | 2026-04-02 03:00:00 | 2.490843 | 2.485612 | 2.489808 | 2.487537 | 310.3 |
| 2925946 | 2026-04-02 04:00:00 | 2.489288 | 2.487373 | 2.487373 | 2.489288 | 146.86 |
| 2926771 | 2026-04-02 05:00:00 | 2.497184 | 2.49229 | 2.495157 | 2.495554 | 498.95 |
| 2927598 | 2026-04-02 06:00:00 | 2.548063 | 2.538904 | 2.545433 | 2.539971 | 1000.01 |
| 2928427 | 2026-04-02 07:00:00 | 2.443015 | 2.417799 | 2.432456 | 2.424248 | 3758.17 |
| 2929258 | 2026-04-02 08:00:00 | 2.495937 | 2.486541 | 2.495015 | 2.487719 | 294.58 |
| 2930091 | 2026-04-02 09:00:00 | 2.666667 | 2.651347 | 2.651351 | 2.660975 | 2699.94 |
| 2930926 | 2026-04-02 10:00:00 | 2.448506 | 2.441098 | 2.442307 | 2.448363 | 1140.33 |
| 2931763 | 2026-04-02 11:00:00 | 2.492792 | 2.484578 | 2.487639 | 2.492792 | 318.71 |
| 2932602 | 2026-04-02 12:00:00 | 2.540211 | 2.519907 | 2.519907 | 2.537913 | 2540.47 |
| 2933443 | 2026-04-02 13:00:00 | 2.520358 | 2.503369 | 2.520358 | 2.505087 | 3108.66 |
| 2934286 | 2026-04-02 14:00:00 | 2.516 | 2.487517 | 2.487517 | 2.501101 | 7368.03 |
| 2935131 | 2026-04-02 15:00:00 | 2.549527 | 2.538832 | 2.540124 | 2.547135 | 1041.08 |
| 2935978 | 2026-04-02 16:00:00 | 2.602167 | 2.568946 | 2.596884 | 2.572559 | 6805.54 |
| 2936827 | 2026-04-02 17:00:00 | 2.512416 | 2.490429 | 2.493548 | 2.509918 | 2758.39 |
| 2937678 | 2026-04-02 18:00:00 | 2.565456 | 2.555167 | 2.5571 | 2.564006 | 1015.87 |
| 2938531 | 2026-04-02 19:00:00 | 2.548502 | 2.526668 | 2.548502 | 2.526668 | 868.82 |
| 2939386 | 2026-04-02 20:00:00 | 2.52835 | 2.522282 | 2.522282 | 2.525159 | 808.94 |
| 2940243 | 2026-04-02 21:00:00 | 2.536649 | 2.528924 | 2.535681 | 2.528924 | 259.95 |
| 2941102 | 2026-04-02 22:00:00 | 2.540473 | 2.533573 | 2.535351 | 2.538225 | 183.52 |
| 2941963 | 2026-04-02 23:00:00 | 2.541165 | 2.533324 | 2.537628 | 2.535182 | 180.38 |
| 2942826 | 2026-04-03 00:00:00 | 2.568134 | 2.556739 | 2.562527 | 2.558943 | 1083.17 |
| 2943691 | 2026-04-03 01:00:00 | 2.642332 | 2.61575 | 2.642332 | 2.640895 | 3226.59 |
| 2944558 | 2026-04-03 02:00:00 | 2.55194 | 2.54328 | 2.54328 | 2.548293 | 3231.08 |
| 2945427 | 2026-04-03 03:00:00 | 2.570039 | 2.557764 | 2.567384 | 2.557764 | 756.28 |
| 2946298 | 2026-04-03 04:00:00 | 2.599985 | 2.583897 | 2.584599 | 2.596571 | 1842.5 |
| 2947171 | 2026-04-03 05:00:00 | 2.591119 | 2.583883 | 2.585824 | 2.591119 | 538.06 |
| 2948046 | 2026-04-03 06:00:00 | 2.638616 | 2.625166 | 2.625166 | 2.638616 | 668.9 |
| 2948923 | 2026-04-03 07:00:00 | 2.6433 | 2.632491 | 2.633287 | 2.633386 | 1055.83 |
| 2949802 | 2026-04-03 08:00:00 | 2.572855 | 2.561661 | 2.565477 | 2.566019 | 1873.38 |
| 2950683 | 2026-04-03 09:00:00 | 2.628564 | 2.620979 | 2.621814 | 2.623438 | 232.82 |
| 2951566 | 2026-04-03 10:00:00 | 2.604486 | 2.593607 | 2.604107 | 2.603587 | 1598.16 |
| 2952451 | 2026-04-03 11:00:00 | 2.651354 | 2.643429 | 2.643429 | 2.647959 | 1284.83 |
| 2953338 | 2026-04-03 12:00:00 | 2.671138 | 2.660283 | 2.666242 | 2.666541 | 3586.65 |
| 2954227 | 2026-04-03 13:00:00 | 2.624641 | 2.615582 | 2.620276 | 2.61905 | 378.8 |
| 2955118 | 2026-04-03 14:00:00 | 2.659934 | 2.652717 | 2.653355 | 2.659934 | 814.46 |
| 2956011 | 2026-04-03 15:00:00 | 2.72184 | 2.678946 | 2.693578 | 2.701923 | 10037.72 |
| 2956906 | 2026-04-03 16:00:00 | 2.658356 | 2.649367 | 2.657695 | 2.650678 | 1575.15 |
| 2957803 | 2026-04-03 17:00:00 | 2.707586 | 2.693488 | 2.695357 | 2.703829 | 1067.09 |
| 2958702 | 2026-04-03 18:00:00 | 2.732314 | 2.712451 | 2.732274 | 2.71508 | 1417.73 |
| 2959603 | 2026-04-03 19:00:00 | 2.699982 | 2.690525 | 2.696045 | 2.690525 | 614.62 |
| 2960506 | 2026-04-03 20:00:00 | 2.726288 | 2.718086 | 2.726288 | 2.723335 | 864.55 |
| 2961411 | 2026-04-03 21:00:00 | 2.727366 | 2.718881 | 2.727366 | 2.723278 | 648.72 |
| 2962318 | 2026-04-03 22:00:00 | 2.732491 | 2.728976 | 2.728976 | 2.732491 | 24.31 |
| 2963227 | 2026-04-03 23:00:00 | 2.716068 | 2.709185 | 2.716068 | 2.709185 | 111.96 |
| 2964138 | 2026-04-04 00:00:00 | 2.71419 | 2.7099 | 2.71419 | 2.712879 | 210.89 |
| 2965051 | 2026-04-04 01:00:00 | 2.739949 | 2.726965 | 2.729742 | 2.739949 | 534.3 |
| 2965966 | 2026-04-04 02:00:00 | 2.719225 | 2.711361 | 2.716347 | 2.719225 | 2381.38 |
| 2966883 | 2026-04-04 03:00:00 | 2.710641 | 2.701163 | 2.710641 | 2.701163 | 2.0 |
| 2967802 | 2026-04-04 04:00:00 | 2.745 | 2.737795 | 2.737795 | 2.745 | 350.13 |
| 2968723 | 2026-04-04 05:00:00 | 2.744737 | 2.735451 | 2.737724 | 2.741778 | 310.23 |
| 2969646 | 2026-04-04 06:00:00 | 2.708724 | 2.7009 | 2.706724 | 2.703065 | 5531.72 |
| 2970571 | 2026-04-04 07:00:00 | 2.735477 | 2.727276 | 2.734984 | 2.733555 | 1413.78 |
| 2971498 | 2026-04-04 08:00:00 | 2.724166 | 2.722415 | 2.72413 | 2.722708 | 328.09 |
| 2972427 | 2026-04-04 09:00:00 | 2.71715 | 2.71159 | 2.715518 | 2.71159 | 658.83 |
| 2973358 | 2026-04-04 10:00:00 | 2.730435 | 2.730435 | 2.730435 | 2.730435 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 2.721584 | 2.71462 | 2.721584 | 2.720422 | 1456.4 |
| 2975226 | 2026-04-04 12:00:00 | 2.707091 | 2.683352 | 2.700832 | 2.688267 | 4583.26 |
| 2976163 | 2026-04-04 13:00:00 | 2.692568 | 2.682882 | 2.686372 | 2.691961 | 1064.97 |
| 2977102 | 2026-04-04 14:00:00 | 2.641459 | 2.635071 | 2.636332 | 2.638484 | 621.57 |
| 2978043 | 2026-04-04 15:00:00 | 2.653859 | 2.647806 | 2.649131 | 2.647806 | 432.89 |
| 2978986 | 2026-04-04 16:00:00 | 2.708116 | 2.694689 | 2.696772 | 2.708116 | 846.58 |
| 2979931 | 2026-04-04 17:00:00 | 2.682881 | 2.673814 | 2.682881 | 2.674812 | 2503.44 |
| 2980878 | 2026-04-04 18:00:00 | 2.673423 | 2.669598 | 2.673423 | 2.669951 | 359.48 |
| 2981827 | 2026-04-04 19:00:00 | 2.665431 | 2.661752 | 2.662046 | 2.661752 | 172.45 |
| 2982778 | 2026-04-04 20:00:00 | 2.660692 | 2.660692 | 2.660692 | 2.660692 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 2.620791 | 2.613331 | 2.620003 | 2.613331 | 463.7 |
| 2984686 | 2026-04-04 22:00:00 | 2.583664 | 2.577125 | 2.583664 | 2.577125 | 631.58 |
| 2985643 | 2026-04-04 23:00:00 | 2.574262 | 2.569862 | 2.574262 | 2.569862 | 138.8 |
| 2986602 | 2026-04-05 00:00:00 | 2.562399 | 2.560166 | 2.562399 | 2.560166 | 220.45 |
| 2987563 | 2026-04-05 01:00:00 | 2.57199 | 2.563294 | 2.57199 | 2.563294 | 466.27 |
| 2988526 | 2026-04-05 02:00:00 | 2.558687 | 2.551001 | 2.558687 | 2.551001 | 619.77 |
| 2989491 | 2026-04-05 03:00:00 | 2.55653 | 2.55 | 2.553189 | 2.55 | 1393.59 |
| 2990458 | 2026-04-05 04:00:00 | 2.560364 | 2.559324 | 2.559324 | 2.560134 | 150.65 |
| 2991427 | 2026-04-05 05:00:00 | 2.562852 | 2.56225 | 2.562852 | 2.562331 | 440.4 |
| 2992398 | 2026-04-05 06:00:00 | 2.55303 | 2.55 | 2.55303 | 2.55 | 3220.04 |
| 2993371 | 2026-04-05 07:00:00 | 2.565452 | 2.56245 | 2.56245 | 2.564515 | 114.89 |
| 2994346 | 2026-04-05 08:00:00 | 2.558158 | 2.55644 | 2.55644 | 2.558158 | 51.12 |
| 2995323 | 2026-04-05 09:00:00 | 2.515482 | 2.512843 | 2.514343 | 2.512843 | 57.05 |
| 2996302 | 2026-04-05 10:00:00 | 2.488472 | 2.48453 | 2.488472 | 2.48453 | 2.0 |
| 2997283 | 2026-04-05 11:00:00 | 2.467576 | 2.467576 | 2.467576 | 2.467576 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 2.521163 | 2.513523 | 2.521163 | 2.513523 | 125.44 |
| 2999251 | 2026-04-05 13:00:00 | 2.494189 | 2.487055 | 2.492711 | 2.487055 | 311.66 |
| 3000238 | 2026-04-05 14:00:00 | 2.490457 | 2.489406 | 2.489406 | 2.490457 | 472.64 |
| 3001227 | 2026-04-05 15:00:00 | 2.501625 | 2.499494 | 2.501625 | 2.500058 | 522.91 |
| 3002218 | 2026-04-05 16:00:00 | 2.508484 | 2.501183 | 2.504253 | 2.501183 | 485.22 |
| 3003211 | 2026-04-05 17:00:00 | 2.521222 | 2.514421 | 2.521222 | 2.514421 | 588.52 |
| 3004206 | 2026-04-05 18:00:00 | 2.5249 | 2.5249 | 2.5249 | 2.5249 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 2.568478 | 2.568478 | 2.568478 | 2.568478 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 2.763589 | 2.730265 | 2.739266 | 2.762165 | 2648.98 |
| 3007202 | 2026-04-05 21:00:00 | 2.755211 | 2.728694 | 2.728694 | 2.742641 | 792.36 |
| 3008202 | 2026-04-05 22:00:00 | 2.733191 | 2.718296 | 2.719514 | 2.732199 | 480.3 |
| 3009202 | 2026-04-05 23:00:00 | 2.769286 | 2.763435 | 2.763435 | 2.769286 | 2729.11 |
| 3010202 | 2026-04-06 00:00:00 | 2.78064 | 2.769379 | 2.770016 | 2.78064 | 383.92 |
| 3011202 | 2026-04-06 01:00:00 | 2.68692 | 2.677167 | 2.685677 | 2.677168 | 405.36 |
| 3012202 | 2026-04-06 02:00:00 | 2.695716 | 2.673154 | 2.675841 | 2.695167 | 1619.8 |
| 3013202 | 2026-04-06 03:00:00 | 2.764206 | 2.742449 | 2.742449 | 2.76056 | 613.32 |
| 3014202 | 2026-04-06 04:00:00 | 2.752141 | 2.739401 | 2.739401 | 2.752141 | 1115.12 |
| 3015202 | 2026-04-06 05:00:00 | 2.720612 | 2.717029 | 2.717029 | 2.720062 | 210.25 |
| 3016202 | 2026-04-06 06:00:00 | 2.785824 | 2.771233 | 2.771233 | 2.779979 | 216.25 |
| 3017202 | 2026-04-06 07:00:00 | 2.778579 | 2.771703 | 2.771703 | 2.77743 | 502.5 |
| 3018202 | 2026-04-06 08:00:00 | 2.763848 | 2.753443 | 2.763848 | 2.759173 | 13.75 |
| 3019202 | 2026-04-06 09:00:00 | 2.732218 | 2.725053 | 2.731705 | 2.725053 | 113.2 |
| 3020202 | 2026-04-06 10:00:00 | 2.731792 | 2.719336 | 2.723623 | 2.728321 | 1928.51 |
| 3021202 | 2026-04-06 11:00:00 | 2.74084 | 2.734861 | 2.74084 | 2.737963 | 343.69 |
| 3022202 | 2026-04-06 12:00:00 | 2.711015 | 2.702253 | 2.708256 | 2.706028 | 1175.18 |
| 3023202 | 2026-04-06 13:00:00 | 2.721378 | 2.715356 | 2.719335 | 2.715356 | 548.66 |
| 3024202 | 2026-04-06 14:00:00 | 2.733653 | 2.725218 | 2.733653 | 2.730212 | 829.88 |
| 3025202 | 2026-04-06 15:00:00 | 2.731687 | 2.731687 | 2.731687 | 2.731687 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 2.729585 | 2.723623 | 2.723623 | 2.729585 | 6.31 |
| 3027202 | 2026-04-06 17:00:00 | 2.685278 | 2.678236 | 2.678236 | 2.682693 | 702.81 |
| 3028202 | 2026-04-06 18:00:00 | 2.627215 | 2.626144 | 2.626144 | 2.626827 | 31.93 |
| 3029202 | 2026-04-06 19:00:00 | 2.663277 | 2.661539 | 2.662192 | 2.661539 | 71.33 |
| 3030202 | 2026-04-06 20:00:00 | 2.682459 | 2.681051 | 2.681051 | 2.682459 | 1.72 |
| 3031202 | 2026-04-06 21:00:00 | 2.680854 | 2.674916 | 2.677695 | 2.679103 | 626.0 |
| 3032202 | 2026-04-06 22:00:00 | 2.718793 | 2.707935 | 2.710406 | 2.717213 | 1425.65 |
| 3033202 | 2026-04-06 23:00:00 | 2.726654 | 2.716606 | 2.725614 | 2.726654 | 1489.07 |
| 3034202 | 2026-04-07 00:00:00 | 2.731259 | 2.723638 | 2.72388 | 2.731259 | 720.21 |
| 3035202 | 2026-04-07 01:00:00 | 2.716581 | 2.709578 | 2.711739 | 2.716581 | 65.81 |
| 3036202 | 2026-04-07 02:00:00 | 2.742025 | 2.730783 | 2.735993 | 2.732566 | 2830.29 |
| 3037202 | 2026-04-07 03:00:00 | 2.734245 | 2.727571 | 2.727571 | 2.732218 | 3.78 |
| 3038202 | 2026-04-07 04:00:00 | 2.791744 | 2.767066 | 2.772133 | 2.787288 | 18846.29 |
| 3039202 | 2026-04-07 05:00:00 | 2.86 | 2.836924 | 2.836924 | 2.857318 | 22386.77 |
| 3040202 | 2026-04-07 06:00:00 | 2.973671 | 2.883334 | 2.969515 | 2.886637 | 24508.89 |
| 3041202 | 2026-04-07 07:00:00 | 2.616892 | 2.589611 | 2.606044 | 2.598338 | 10942.36 |
| 3042202 | 2026-04-07 08:00:00 | 2.629924 | 2.59517 | 2.620566 | 2.617879 | 12092.12 |
| 3043202 | 2026-04-07 09:00:00 | 2.594929 | 2.549527 | 2.580507 | 2.55058 | 3845.82 |
| 3044202 | 2026-04-07 10:00:00 | 2.570951 | 2.556066 | 2.570951 | 2.567147 | 2562.29 |
| 3045202 | 2026-04-07 11:00:00 | 2.64403 | 2.59721 | 2.59721 | 2.625321 | 5395.82 |
| 3046202 | 2026-04-07 12:00:00 | 2.617204 | 2.588288 | 2.588288 | 2.600433 | 1930.14 |
| 3047202 | 2026-04-07 13:00:00 | 2.58138 | 2.512082 | 2.560817 | 2.54921 | 9075.15 |
| 3048202 | 2026-04-07 14:00:00 | 2.688099 | 2.559211 | 2.688099 | 2.596059 | 31801.72 |
| 3049202 | 2026-04-07 15:00:00 | 2.729741 | 2.628029 | 2.63 | 2.669598 | 28680.76 |
| 3050202 | 2026-04-07 16:00:00 | 2.63 | 2.620584 | 2.620616 | 2.627082 | 470.73 |
| 3051202 | 2026-04-07 17:00:00 | 2.628072 | 2.621188 | 2.628072 | 2.624366 | 328.22 |
| 3052202 | 2026-04-07 18:00:00 | 2.609059 | 2.595434 | 2.595624 | 2.600622 | 445.87 |
| 3053202 | 2026-04-07 19:00:00 | 2.679643 | 2.668409 | 2.668876 | 2.679101 | 350.18 |
| 3054202 | 2026-04-07 20:00:00 | 2.654433 | 2.632907 | 2.645525 | 2.636374 | 593.72 |
| 3055202 | 2026-04-07 21:00:00 | 2.601192 | 2.597892 | 2.601192 | 2.599232 | 65.72 |
| 3056202 | 2026-04-07 22:00:00 | 2.614315 | 2.576657 | 2.614315 | 2.602301 | 3768.67 |
| 3057202 | 2026-04-07 23:00:00 | 2.661412 | 2.641917 | 2.641917 | 2.651647 | 1469.26 |
| 3058202 | 2026-04-08 00:00:00 | 2.802924 | 2.74228 | 2.743813 | 2.759449 | 10737.11 |
| 3059202 | 2026-04-08 01:00:00 | 2.62722 | 2.619812 | 2.623943 | 2.621542 | 859.19 |
| 3060202 | 2026-04-08 02:00:00 | 2.628494 | 2.617718 | 2.622801 | 2.619836 | 33.18 |
| 3061202 | 2026-04-08 03:00:00 | 2.685528 | 2.67683 | 2.67683 | 2.683868 | 378.16 |
| 3062202 | 2026-04-08 04:00:00 | 2.752379 | 2.74372 | 2.74372 | 2.752379 | 19.72 |
| 3063202 | 2026-04-08 05:00:00 | 2.66281 | 2.657222 | 2.661412 | 2.658618 | 216.1 |
| 3064202 | 2026-04-08 06:00:00 | 2.670468 | 2.65858 | 2.667008 | 2.65858 | 719.88 |
| 3065202 | 2026-04-08 07:00:00 | 2.678529 | 2.66412 | 2.676022 | 2.665978 | 928.26 |
| 3066202 | 2026-04-08 08:00:00 | 2.653507 | 2.644884 | 2.652346 | 2.644884 | 518.38 |
| 3067202 | 2026-04-08 09:00:00 | 2.630841 | 2.619526 | 2.624282 | 2.630841 | 410.01 |
| 3068202 | 2026-04-08 10:00:00 | 2.650254 | 2.636337 | 2.645371 | 2.636374 | 107.44 |
| 3069202 | 2026-04-08 11:00:00 | 2.636374 | 2.62854 | 2.636374 | 2.62854 | 271.51 |
| 3070202 | 2026-04-08 12:00:00 | 2.641312 | 2.630841 | 2.633216 | 2.64053 | 492.64 |
| 3071202 | 2026-04-08 13:00:00 | 2.657222 | 2.650255 | 2.651094 | 2.657222 | 29.88 |
| 3072202 | 2026-04-08 14:00:00 | 2.683868 | 2.678236 | 2.678236 | 2.683868 | 4.44 |
| 3073202 | 2026-04-08 15:00:00 | 2.675814 | 2.668424 | 2.672616 | 2.671705 | 498.87 |
| 3074202 | 2026-04-08 16:00:00 | 2.684417 | 2.678121 | 2.678121 | 2.684417 | 3.09 |
| 3075202 | 2026-04-08 17:00:00 | 2.675783 | 2.675783 | 2.675783 | 2.675783 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 2.688099 | 2.686426 | 2.686688 | 2.686426 | 9.96 |
| 3077202 | 2026-04-08 19:00:00 | 2.682459 | 2.675425 | 2.675425 | 2.682459 | 235.51 |
| 3078202 | 2026-04-08 20:00:00 | 2.684596 | 2.684475 | 2.684596 | 2.684475 | 29.0 |
| 3079202 | 2026-04-08 21:00:00 | 2.693109 | 2.690809 | 2.690809 | 2.693109 | 1.8 |
| 3080202 | 2026-04-08 22:00:00 | 2.700834 | 2.69904 | 2.69904 | 2.700834 | 92.53 |
| 3081202 | 2026-04-08 23:00:00 | 2.693513 | 2.692123 | 2.692123 | 2.693513 | 1.0 |
| 3082202 | 2026-04-09 00:00:00 | 2.705092 | 2.695167 | 2.699416 | 2.705092 | 124.31 |
| 3083202 | 2026-04-09 01:00:00 | 2.733354 | 2.726485 | 2.726485 | 2.733354 | 161.83 |
| 3084202 | 2026-04-09 02:00:00 | 2.723623 | 2.722193 | 2.722193 | 2.723623 | 1.56 |
| 3085202 | 2026-04-09 03:00:00 | 2.715055 | 2.713629 | 2.713629 | 2.713847 | 102.44 |
| 3086202 | 2026-04-09 04:00:00 | 2.708059 | 2.696633 | 2.700834 | 2.696633 | 50.49 |
| 3087202 | 2026-04-09 05:00:00 | 2.625321 | 2.594081 | 2.622565 | 2.595165 | 2100.53 |
| 3088202 | 2026-04-09 06:00:00 | 2.655092 | 2.639144 | 2.639144 | 2.65 | 1797.38 |
| 3089202 | 2026-04-09 07:00:00 | 2.719579 | 2.675 | 2.716481 | 2.699416 | 4165.39 |
| 3090202 | 2026-04-09 08:00:00 | 2.605937 | 2.591719 | 2.605937 | 2.591719 | 500.45 |
| 3091202 | 2026-04-09 09:00:00 | 2.643305 | 2.640889 | 2.641917 | 2.643305 | 4.4 |
| 3092202 | 2026-04-09 10:00:00 | 2.642659 | 2.632131 | 2.642659 | 2.641773 | 682.64 |
| 3093202 | 2026-04-09 11:00:00 | 2.690321 | 2.679461 | 2.679461 | 2.686096 | 3802.91 |
| 3094202 | 2026-04-09 12:00:00 | 2.636852 | 2.625321 | 2.636852 | 2.625321 | 424.18 |
| 3095202 | 2026-04-09 13:00:00 | 2.646083 | 2.641917 | 2.646083 | 2.646083 | 55.07 |
| 3095703 | 2026-03-19 19:00:00 | 1.814348 | 1.799639 | 1.810134 | 1.80992 | 4000.2 |
| 3095704 | 2026-03-19 20:00:00 | 1.821616 | 1.794751 | 1.80992 | 1.813504 | 4339.21 |
| 3095705 | 2026-03-19 21:00:00 | 1.818893 | 1.793786 | 1.813504 | 1.797006 | 6793.28 |
| 3095706 | 2026-03-19 22:00:00 | 1.81311 | 1.788156 | 1.797006 | 1.81311 | 11779.99 |
| 3095707 | 2026-03-19 23:00:00 | 1.815818 | 1.802241 | 1.81311 | 1.812559 | 4668.08 |
| 3095708 | 2026-03-20 00:00:00 | 1.83148 | 1.810509 | 1.812559 | 1.824256 | 4418.19 |
| 3095709 | 2026-03-20 01:00:00 | 1.825392 | 1.79 | 1.824256 | 1.808997 | 16282.05 |
| 3095710 | 2026-03-20 02:00:00 | 1.811943 | 1.786247 | 1.808997 | 1.806336 | 6410.45 |
| 3095711 | 2026-03-20 03:00:00 | 1.812471 | 1.795295 | 1.806336 | 1.795456 | 5106.77 |
| 3095712 | 2026-03-20 04:00:00 | 1.798318 | 1.75033 | 1.795456 | 1.752083 | 18325.68 |
| 3095713 | 2026-03-20 05:00:00 | 1.778676 | 1.746763 | 1.752083 | 1.764602 | 30093.93 |
| 3095714 | 2026-03-20 06:00:00 | 1.764602 | 1.66331 | 1.764602 | 1.693952 | 76887.08999999998 |
| 3095715 | 2026-03-20 07:00:00 | 1.748025 | 1.692811 | 1.693952 | 1.719849 | 42471.26 |
| 3095716 | 2026-03-20 08:00:00 | 1.720576 | 1.667254 | 1.719849 | 1.671169 | 19676.74 |
| 3095717 | 2026-03-20 09:00:00 | 1.686706 | 1.663247 | 1.671169 | 1.673984 | 35426.58 |
| 3095718 | 2026-03-20 10:00:00 | 1.67531 | 1.623552 | 1.673984 | 1.670656 | 65421.32 |
| 3095719 | 2026-03-20 11:00:00 | 1.676309 | 1.635 | 1.670656 | 1.638734 | 33871.35 |
| 3095720 | 2026-03-20 12:00:00 | 1.654671 | 1.630087 | 1.638734 | 1.654669 | 20393.68 |
| 3095721 | 2026-03-20 13:00:00 | 1.689042 | 1.648467 | 1.654669 | 1.667328 | 30210.83 |
| 3095722 | 2026-03-20 14:00:00 | 1.703816 | 1.652896 | 1.667328 | 1.657903 | 16660.29 |
| 3095723 | 2026-03-20 15:00:00 | 1.669055 | 1.65 | 1.657903 | 1.661122 | 11129.14 |
| 3095724 | 2026-03-20 16:00:00 | 1.682608 | 1.651786 | 1.661122 | 1.682608 | 13263.42 |
| 3095725 | 2026-03-20 17:00:00 | 1.682608 | 1.669152 | 1.682608 | 1.671168 | 2529.08 |
| 3095726 | 2026-03-20 18:00:00 | 1.707483 | 1.671168 | 1.671168 | 1.700312 | 12276.88 |
| 3095727 | 2026-03-20 19:00:00 | 1.700312 | 1.677159 | 1.700312 | 1.692288 | 2102.27 |
| 3095728 | 2026-03-20 20:00:00 | 1.698752 | 1.671497 | 1.692288 | 1.675648 | 3909.24 |
| 3095729 | 2026-03-20 21:00:00 | 1.678499 | 1.666912 | 1.675648 | 1.66865 | 2226.57 |
| 3095730 | 2026-03-20 22:00:00 | 1.672752 | 1.66 | 1.66865 | 1.664887 | 5741.07 |
| 3095731 | 2026-03-20 23:00:00 | 1.665424 | 1.647967 | 1.664887 | 1.649664 | 6832.06 |
| 3095732 | 2026-03-21 00:00:00 | 1.649664 | 1.638635 | 1.649664 | 1.647084 | 11233.58 |
| 3095733 | 2026-03-21 01:00:00 | 1.647084 | 1.636265 | 1.647084 | 1.642799 | 6750.44 |
| 3095734 | 2026-03-21 02:00:00 | 1.653006 | 1.638636 | 1.642799 | 1.646592 | 7172.69 |
| 3095735 | 2026-03-21 03:00:00 | 1.653173 | 1.635659 | 1.646592 | 1.649664 | 11701.84 |
| 3095736 | 2026-03-21 04:00:00 | 1.657512 | 1.641655 | 1.649664 | 1.646592 | 4249.69 |
| 3095737 | 2026-03-21 05:00:00 | 1.650408 | 1.642978 | 1.646592 | 1.648125 | 4744.41 |
| 3095738 | 2026-03-21 06:00:00 | 1.649051 | 1.635 | 1.648125 | 1.639802 | 6253.53 |
| 3095739 | 2026-03-21 07:00:00 | 1.648869 | 1.620029 | 1.639802 | 1.623953 | 36247.72 |
| 3095740 | 2026-03-21 08:00:00 | 1.649674 | 1.611 | 1.623953 | 1.62 | 26494.93 |
| 3095741 | 2026-03-21 09:00:00 | 1.629695 | 1.616904 | 1.62 | 1.62202 | 14295.45 |
| 3095742 | 2026-03-21 10:00:00 | 1.630108 | 1.616944 | 1.62202 | 1.62816 | 14467.05 |
| 3095743 | 2026-03-21 11:00:00 | 1.636875 | 1.603225 | 1.62816 | 1.635333 | 33915.67 |
| 3095744 | 2026-03-21 12:00:00 | 1.66 | 1.627956 | 1.635333 | 1.654099 | 17456.85 |
| 3095745 | 2026-03-21 13:00:00 | 1.660583 | 1.636826 | 1.654099 | 1.646592 | 15037.53 |
| 3095746 | 2026-03-21 14:00:00 | 1.668992 | 1.646592 | 1.646592 | 1.660574 | 13883.18 |
| 3095747 | 2026-03-21 15:00:00 | 1.660574 | 1.645041 | 1.660574 | 1.648759 | 10172.61 |
| 3095748 | 2026-03-21 16:00:00 | 1.656178 | 1.644239 | 1.648759 | 1.646592 | 2569.06 |
| 3095749 | 2026-03-21 17:00:00 | 1.655114 | 1.64487 | 1.646592 | 1.647347 | 3332.38 |
| 3095750 | 2026-03-21 18:00:00 | 1.652377 | 1.641984 | 1.647347 | 1.645056 | 5618.61 |
| 3095751 | 2026-03-21 19:00:00 | 1.646592 | 1.64 | 1.645056 | 1.641572 | 20919.94 |
| 3095752 | 2026-03-21 20:00:00 | 1.641572 | 1.63399 | 1.641572 | 1.637067 | 2170.86 |
| 3095753 | 2026-03-21 21:00:00 | 1.637067 | 1.62 | 1.637067 | 1.63584 | 16318.95 |
| 3095754 | 2026-03-21 22:00:00 | 1.696934 | 1.63584 | 1.63584 | 1.681268 | 32901.96 |
| 3095755 | 2026-03-21 23:00:00 | 1.686439 | 1.649602 | 1.681268 | 1.66706 | 15085.62 |
| 3095756 | 2026-03-22 00:00:00 | 1.673388 | 1.623979 | 1.66706 | 1.640425 | 25167.07 |
| 3095757 | 2026-03-22 01:00:00 | 1.661577 | 1.634021 | 1.640425 | 1.660643 | 12991.67 |
| 3095758 | 2026-03-22 02:00:00 | 1.660643 | 1.648142 | 1.660643 | 1.652161 | 3671.44 |
| 3095759 | 2026-03-22 03:00:00 | 1.663739 | 1.644752 | 1.652161 | 1.648128 | 8023.63 |
| 3095760 | 2026-03-22 04:00:00 | 1.651383 | 1.632768 | 1.648128 | 1.64352 | 8586.84 |
| 3095761 | 2026-03-22 05:00:00 | 1.6512 | 1.641869 | 1.64352 | 1.646592 | 5008.31 |
| 3095762 | 2026-03-22 06:00:00 | 1.664911 | 1.640189 | 1.646592 | 1.65888 | 4079.66 |
| 3095763 | 2026-03-22 07:00:00 | 1.690138 | 1.655452 | 1.65888 | 1.673339 | 10268.88 |
| 3095764 | 2026-03-22 08:00:00 | 1.679094 | 1.65872 | 1.673339 | 1.662201 | 7888.689999999999 |
| 3095765 | 2026-03-22 09:00:00 | 1.666358 | 1.654929 | 1.662201 | 1.661952 | 1947.37 |
| 3095766 | 2026-03-22 10:00:00 | 1.676201 | 1.658415 | 1.661952 | 1.672458 | 2464.59 |
| 3095767 | 2026-03-22 11:00:00 | 1.679081 | 1.633629 | 1.672458 | 1.666098 | 19433.92 |
| 3095768 | 2026-03-22 12:00:00 | 1.683283 | 1.662499 | 1.666098 | 1.672704 | 4472.88 |
| 3095769 | 2026-03-22 13:00:00 | 1.676767 | 1.658773 | 1.672704 | 1.665832 | 4885.73 |
| 3095770 | 2026-03-22 14:00:00 | 1.678336 | 1.664309 | 1.665832 | 1.669512 | 7014.44 |
| 3095771 | 2026-03-22 15:00:00 | 1.682679 | 1.668512 | 1.669512 | 1.670183 | 3963.84 |
| 3095772 | 2026-03-22 16:00:00 | 1.692037 | 1.669804 | 1.670183 | 1.692037 | 8275.09 |
| 3095773 | 2026-03-22 17:00:00 | 1.713333 | 1.670974 | 1.692037 | 1.67214 | 16460.02 |
| 3095774 | 2026-03-22 18:00:00 | 1.715971 | 1.67214 | 1.67214 | 1.693481 | 47544.94 |
| 3095775 | 2026-03-22 19:00:00 | 1.698007 | 1.680525 | 1.693481 | 1.691211 | 3735.66 |
| 3095776 | 2026-03-22 20:00:00 | 1.697348 | 1.681923 | 1.691211 | 1.682114 | 4734.97 |
| 3095777 | 2026-03-22 21:00:00 | 1.700473 | 1.682114 | 1.682114 | 1.685002 | 5891.15 |
| 3095778 | 2026-03-22 22:00:00 | 1.700608 | 1.679533 | 1.685002 | 1.680223 | 6772.99 |
| 3095779 | 2026-03-22 23:00:00 | 1.692164 | 1.679975 | 1.680223 | 1.682043 | 1303.59 |
| 3095780 | 2026-03-23 00:00:00 | 1.691754 | 1.674601 | 1.682043 | 1.678585 | 2134.4 |
| 3095781 | 2026-03-23 01:00:00 | 1.732339 | 1.672265 | 1.678585 | 1.724421 | 12466.71 |
| 3095782 | 2026-03-23 02:00:00 | 1.735285 | 1.704773 | 1.724421 | 1.733888 | 21491.6 |
| 3095783 | 2026-03-23 03:00:00 | 1.815375 | 1.730561 | 1.733888 | 1.764889 | 45272.22 |
| 3095784 | 2026-03-23 04:00:00 | 1.784409 | 1.754438 | 1.764889 | 1.772378 | 12834.23 |
| 3095785 | 2026-03-23 05:00:00 | 1.79842 | 1.762628 | 1.772378 | 1.792674 | 8154.689999999999 |
| 3095786 | 2026-03-23 06:00:00 | 1.80579 | 1.778145 | 1.792674 | 1.785066 | 18018.54 |
| 3095787 | 2026-03-23 07:00:00 | 1.801398 | 1.768104 | 1.785066 | 1.789809 | 11048.01 |
| 3095788 | 2026-03-23 08:00:00 | 1.814348 | 1.784096 | 1.789809 | 1.797345 | 17802.0 |
| 3095789 | 2026-03-23 09:00:00 | 1.81 | 1.785609 | 1.797345 | 1.805697 | 18635.98 |
| 3095790 | 2026-03-23 10:00:00 | 1.815698 | 1.767062 | 1.805697 | 1.771968 | 22439.27 |
| 3095791 | 2026-03-23 11:00:00 | 1.784479 | 1.686111 | 1.771968 | 1.698341 | 60681.42 |
| 3095792 | 2026-03-23 12:00:00 | 1.720799 | 1.692288 | 1.698341 | 1.708323 | 19209.64 |
| 3095793 | 2026-03-23 13:00:00 | 1.711627 | 1.677719 | 1.708323 | 1.683278 | 13492.98 |
| 3095794 | 2026-03-23 14:00:00 | 1.757873 | 1.661952 | 1.683278 | 1.720345 | 29152.47 |
| 3095795 | 2026-03-23 15:00:00 | 1.733552 | 1.703368 | 1.720345 | 1.725677 | 13968.1 |
| 3095796 | 2026-03-23 16:00:00 | 1.727531 | 1.707998 | 1.725677 | 1.712947 | 20655.27 |
| 3095797 | 2026-03-23 17:00:00 | 1.759641 | 1.708761 | 1.712947 | 1.747704 | 38950.47 |
| 3095798 | 2026-03-23 18:00:00 | 1.771773 | 1.73708 | 1.747704 | 1.760513 | 22024.78 |
| 3095799 | 2026-03-23 19:00:00 | 1.767029 | 1.749775 | 1.760513 | 1.755045 | 3232.85 |
| 3095800 | 2026-03-23 20:00:00 | 1.760912 | 1.74692 | 1.755045 | 1.750667 | 3072.21 |
| 3095801 | 2026-03-23 21:00:00 | 1.751337 | 1.744188 | 1.750667 | 1.748563 | 3015.02 |
| 3095802 | 2026-03-23 22:00:00 | 1.754604 | 1.742345 | 1.748563 | 1.750528 | 6420.41 |
| 3095803 | 2026-03-23 23:00:00 | 1.754486 | 1.745089 | 1.750528 | 1.754486 | 3256.0 |
| 3095804 | 2026-03-24 00:00:00 | 1.761351 | 1.733274 | 1.754486 | 1.740558 | 9462.85 |
| 3095805 | 2026-03-24 01:00:00 | 1.742332 | 1.724693 | 1.740558 | 1.733518 | 3754.1 |
| 3095806 | 2026-03-24 02:00:00 | 1.735722 | 1.723904 | 1.733518 | 1.73431 | 16271.81 |
| 3095807 | 2026-03-24 03:00:00 | 1.73502 | 1.723459 | 1.73431 | 1.726728 | 6557.0 |
| 3095808 | 2026-03-24 04:00:00 | 1.728159 | 1.711214 | 1.726728 | 1.711545 | 6351.12 |
| 3095809 | 2026-03-24 05:00:00 | 1.711815 | 1.695865 | 1.711545 | 1.696473 | 3643.46 |
| 3095810 | 2026-03-24 06:00:00 | 1.715006 | 1.666776 | 1.696473 | 1.712256 | 27247.73 |
| 3095811 | 2026-03-24 07:00:00 | 1.713346 | 1.690507 | 1.712256 | 1.699021 | 4150.04 |
| 3095812 | 2026-03-24 08:00:00 | 1.699021 | 1.681153 | 1.699021 | 1.68326 | 5587.26 |
| 3095813 | 2026-03-24 09:00:00 | 1.702271 | 1.695003 | 1.701472 | 1.695003 | 1420.31 |
| 3095814 | 2026-03-24 10:00:00 | 1.71663 | 1.712825 | 1.713889 | 1.715846 | 332.3 |
| 3095815 | 2026-03-24 11:00:00 | 1.724951 | 1.723109 | 1.724659 | 1.724951 | 33.01 |
| 3095816 | 2026-03-24 12:00:00 | 1.748863 | 1.739465 | 1.743906 | 1.741266 | 854.62 |
| 3095817 | 2026-03-24 13:00:00 | 1.741354 | 1.73944 | 1.740544 | 1.741063 | 146.2 |
| 3095818 | 2026-03-24 14:00:00 | 1.771247 | 1.73379 | 1.73379 | 1.758848 | 12032.65 |
| 3095819 | 2026-03-24 15:00:00 | 1.732222 | 1.72915 | 1.72915 | 1.729573 | 306.83 |
| 3095820 | 2026-03-24 16:00:00 | 1.748225 | 1.743552 | 1.744827 | 1.745426 | 2525.8 |
| 3095821 | 2026-03-24 17:00:00 | 1.713976 | 1.711046 | 1.713976 | 1.713349 | 436.01 |
| 3095822 | 2026-03-24 18:00:00 | 1.717172 | 1.713921 | 1.715927 | 1.716577 | 268.79 |
| 3095823 | 2026-03-24 19:00:00 | 1.711627 | 1.70794 | 1.709168 | 1.71137 | 1671.07 |
| 3095824 | 2026-03-24 20:00:00 | 1.710591 | 1.708187 | 1.709655 | 1.709187 | 330.0 |
| 3095825 | 2026-03-24 21:00:00 | 1.709344 | 1.707253 | 1.708769 | 1.707253 | 320.47 |
| 3095826 | 2026-03-24 22:00:00 | 1.724685 | 1.719601 | 1.724685 | 1.721854 | 3061.31 |
| 3095827 | 2026-03-24 23:00:00 | 1.723837 | 1.717511 | 1.720584 | 1.717511 | 843.44 |
| 3095828 | 2026-03-25 00:00:00 | 1.711742 | 1.706933 | 1.711742 | 1.710575 | 799.77 |
| 3095829 | 2026-03-25 01:00:00 | 1.72723 | 1.722541 | 1.725487 | 1.723607 | 730.9199999999998 |
| 3095830 | 2026-03-25 02:00:00 | 1.725594 | 1.721409 | 1.725594 | 1.722698 | 452.27 |
| 3095831 | 2026-03-25 03:00:00 | 1.734019 | 1.733025 | 1.734017 | 1.734011 | 315.0 |
| 3095832 | 2026-03-25 04:00:00 | 1.729594 | 1.725197 | 1.729593 | 1.728661 | 1060.33 |
| 3095833 | 2026-03-25 05:00:00 | 1.71764 | 1.715584 | 1.715711 | 1.716441 | 284.32 |
| 3095834 | 2026-03-25 06:00:00 | 1.708112 | 1.704657 | 1.708112 | 1.704657 | 457.22 |
| 3095835 | 2026-03-25 07:00:00 | 1.727328 | 1.722885 | 1.727012 | 1.726589 | 1214.19 |
| 3095836 | 2026-03-25 08:00:00 | 1.716788 | 1.712912 | 1.71392 | 1.713073 | 1719.74 |
| 3095837 | 2026-03-25 09:00:00 | 1.732056 | 1.728494 | 1.732056 | 1.730845 | 375.61 |
| 3095838 | 2026-03-25 10:00:00 | 1.729456 | 1.724667 | 1.729456 | 1.727418 | 1484.76 |
| 3095839 | 2026-03-25 11:00:00 | 1.713014 | 1.710176 | 1.712697 | 1.712256 | 2804.74 |
| 3095840 | 2026-03-25 12:00:00 | 1.769562 | 1.74624 | 1.74692 | 1.766568 | 8200.0 |
| 3095841 | 2026-03-25 13:00:00 | 1.839747 | 1.8262 | 1.83196 | 1.834801 | 28946.54 |
| 3095842 | 2026-03-25 14:00:00 | 1.9 | 1.867893 | 1.867893 | 1.9 | 14851.89 |
| 3095843 | 2026-03-25 15:00:00 | 2.675316 | 2.265423 | 2.594929 | 2.321382 | 104982.56 |
| 3095844 | 2026-03-25 16:00:00 | 2.221141 | 2.165788 | 2.22044 | 2.208629 | 15940.73 |
| 3095845 | 2026-03-25 17:00:00 | 2.415427 | 2.348166 | 2.389253 | 2.403213 | 26349.94 |
| 3095846 | 2026-03-25 18:00:00 | 2.473967 | 2.435955 | 2.467501 | 2.438212 | 4059.49 |
| 3095847 | 2026-03-25 19:00:00 | 2.430671 | 2.400696 | 2.41013 | 2.4195 | 1880.77 |
| 3095848 | 2026-03-25 20:00:00 | 2.453123 | 2.427878 | 2.435486 | 2.436685 | 2297.7 |
| 3095849 | 2026-03-25 21:00:00 | 2.514782 | 2.460229 | 2.488447 | 2.472724 | 2717.8 |
| 3095850 | 2026-03-25 22:00:00 | 2.41623 | 2.40491 | 2.409984 | 2.40491 | 503.52 |
| 3095851 | 2026-03-25 23:00:00 | 2.485888 | 2.445622 | 2.453569 | 2.477266 | 3958.05 |
| 3095852 | 2026-03-26 00:00:00 | 2.44415 | 2.428662 | 2.431734 | 2.44415 | 830.96 |
| 3095853 | 2026-03-26 01:00:00 | 2.463161 | 2.445536 | 2.454903 | 2.459214 | 1603.29 |
| 3095854 | 2026-03-26 02:00:00 | 2.421504 | 2.405823 | 2.405823 | 2.421504 | 1052.21 |
| 3095855 | 2026-03-26 03:00:00 | 2.465473 | 2.423808 | 2.423808 | 2.437313 | 4722.76 |
| 3095856 | 2026-03-26 04:00:00 | 2.415902 | 2.390895 | 2.404078 | 2.392993 | 3381.76 |
| 3095857 | 2026-03-26 05:00:00 | 2.467993 | 2.45376 | 2.458144 | 2.467547 | 115.88 |
| 3095858 | 2026-03-26 06:00:00 | 2.448193 | 2.439767 | 2.44117 | 2.441608 | 1419.2 |
| 3095859 | 2026-03-26 07:00:00 | 2.483782 | 2.472632 | 2.481087 | 2.483782 | 336.36 |
| 3095860 | 2026-03-26 08:00:00 | 2.421496 | 2.393083 | 2.393083 | 2.406861 | 1040.14 |
| 3095861 | 2026-03-26 09:00:00 | 2.418905 | 2.39616 | 2.409984 | 2.402032 | 1389.45 |
| 3095862 | 2026-03-26 10:00:00 | 2.328519 | 2.29622 | 2.324633 | 2.296996 | 1030.33 |
| 3095863 | 2026-03-26 11:00:00 | 2.268376 | 2.256805 | 2.259824 | 2.26304 | 810.6599999999999 |
| 3095864 | 2026-03-26 12:00:00 | 2.142497 | 2.121355 | 2.130005 | 2.139405 | 3003.82 |
| 3095865 | 2026-03-26 13:00:00 | 2.096834 | 2.082816 | 2.08896 | 2.089207 | 2006.01 |
| 3095866 | 2026-03-26 14:00:00 | 1.98351 | 1.958859 | 1.98351 | 1.961492 | 4811.02 |
| 3095867 | 2026-03-26 15:00:00 | 2.138697 | 2.056241 | 2.056241 | 2.101016 | 23074.23 |
| 3095868 | 2026-03-26 16:00:00 | 2.064919 | 2.047249 | 2.047249 | 2.062335 | 4277.13 |
| 3095869 | 2026-03-26 17:00:00 | 2.074149 | 2.051612 | 2.05676 | 2.055035 | 6854.77 |
| 3095870 | 2026-03-26 18:00:00 | 2.072511 | 2.067057 | 2.067057 | 2.067744 | 615.09 |
| 3095871 | 2026-03-26 19:00:00 | 2.184183 | 2.170167 | 2.178899 | 2.179445 | 628.83 |
| 3095872 | 2026-03-26 20:00:00 | 2.106049 | 2.099616 | 2.103276 | 2.106049 | 436.41 |
| 3095873 | 2026-03-26 21:00:00 | 2.194973 | 2.175 | 2.184269 | 2.189734 | 3877.16 |
| 3095874 | 2026-03-26 22:00:00 | 2.18233 | 2.175365 | 2.175365 | 2.18233 | 748.69 |
| 3095875 | 2026-03-26 23:00:00 | 2.244791 | 2.216245 | 2.216245 | 2.244791 | 9383.6 |
| 3095876 | 2026-03-27 00:00:00 | 2.186094 | 2.174649 | 2.184183 | 2.183622 | 1724.0 |
| 3095877 | 2026-03-27 01:00:00 | 2.159277 | 2.142439 | 2.149356 | 2.150504 | 2178.51 |
| 3095878 | 2026-03-27 02:00:00 | 2.28801 | 2.281021 | 2.281021 | 2.283025 | 1190.81 |
| 3095879 | 2026-03-27 03:00:00 | 2.2033 | 2.194572 | 2.2033 | 2.201909 | 2296.21 |
| 3095880 | 2026-03-27 04:00:00 | 2.105898 | 2.07409 | 2.076364 | 2.105897 | 5650.4 |
| 3095881 | 2026-03-27 05:00:00 | 2.20473 | 2.192334 | 2.20473 | 2.193516 | 604.07 |
| 3095882 | 2026-03-27 06:00:00 | 2.141485 | 2.12828 | 2.130191 | 2.130749 | 1929.43 |
| 3095883 | 2026-03-27 07:00:00 | 2.105446 | 2.095788 | 2.103484 | 2.101276 | 1037.68 |
| 3095884 | 2026-03-27 08:00:00 | 2.098614 | 2.089404 | 2.093801 | 2.090209 | 733.2999999999998 |
| 3095885 | 2026-03-27 09:00:00 | 2.090845 | 2.084789 | 2.086677 | 2.09027 | 1432.6 |
| 3095886 | 2026-03-27 10:00:00 | 2.112339 | 2.103009 | 2.112339 | 2.104589 | 763.9099999999999 |
| 3095887 | 2026-03-27 11:00:00 | 2.131972 | 2.116682 | 2.131972 | 2.116901 | 1027.73 |
| 3095888 | 2026-03-27 12:00:00 | 2.166261 | 2.15718 | 2.163543 | 2.15718 | 793.1599999999999 |
| 3095889 | 2026-03-27 13:00:00 | 2.167946 | 2.161475 | 2.165124 | 2.167535 | 195.09 |
| 3095890 | 2026-03-27 14:00:00 | 2.247529 | 2.224007 | 2.225062 | 2.237952 | 4114.5 |
| 3095891 | 2026-03-27 15:00:00 | 2.162929 | 2.149078 | 2.160101 | 2.157711 | 1265.1 |
| 3095892 | 2026-03-27 16:00:00 | 2.148776 | 2.137698 | 2.148316 | 2.147816 | 610.28 |
| 3095893 | 2026-03-27 17:00:00 | 2.190515 | 2.185254 | 2.189133 | 2.189133 | 119.08 |
| 3095894 | 2026-03-27 18:00:00 | 2.171851 | 2.161716 | 2.163697 | 2.162231 | 1181.48 |
| 3095895 | 2026-03-27 19:00:00 | 2.2221 | 2.202983 | 2.202983 | 2.218962 | 1752.49 |
| 3095896 | 2026-03-27 20:00:00 | 2.195518 | 2.183392 | 2.191433 | 2.183878 | 114.28 |
| 3095897 | 2026-03-27 21:00:00 | 2.184539 | 2.177667 | 2.184539 | 2.177667 | 473.63 |
| 3095898 | 2026-03-27 22:00:00 | 2.216943 | 2.206445 | 2.207604 | 2.216943 | 127.48 |
| 3095899 | 2026-03-27 23:00:00 | 2.181785 | 2.17822 | 2.17962 | 2.181437 | 142.16 |
| 3095900 | 2026-03-28 00:00:00 | 2.24903 | 2.16656 | 2.166931 | 2.23065 | 26365.62 |
| 3095901 | 2026-03-28 01:00:00 | 2.242206 | 2.213477 | 2.237641 | 2.217292 | 4953.59 |
| 3096202 | 2026-04-09 14:00:00 | 2.671899 | 2.653039 | 2.653039 | 2.668409 | 931.44 |