Chart from M_USDT_1h_history
Data from M_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.589783 | 1.589783 | 1.589783 | 1.589783 | 7.0 |
| 1784679 | 2026-01-26 19:00:00 | 1.610183 | 1.610183 | 1.610183 | 1.610183 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 1.604763 | 1.604763 | 1.604763 | 1.604763 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.593167 | 1.591279 | 1.593167 | 1.591904 | 147.33 |
| 1786380 | 2026-01-26 22:00:00 | 1.614451 | 1.611121 | 1.614451 | 1.611121 | 2.11 |
| 1786951 | 2026-01-26 23:00:00 | 1.616341 | 1.616341 | 1.616341 | 1.616341 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.613073 | 1.61 | 1.613073 | 1.61 | 11.67 |
| 1788099 | 2026-01-27 01:00:00 | 1.590962 | 1.59038 | 1.59038 | 1.590867 | 425.25 |
| 1788676 | 2026-01-27 02:00:00 | 1.601042 | 1.601042 | 1.601042 | 1.601042 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 1.583475 | 1.580093 | 1.583475 | 1.580093 | 330.1 |
| 1789836 | 2026-01-27 04:00:00 | 1.589032 | 1.585983 | 1.589032 | 1.585983 | 1.41 |
| 1790419 | 2026-01-27 05:00:00 | 1.584028 | 1.584028 | 1.584028 | 1.584028 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.565399 | 1.565399 | 1.565399 | 1.565399 | 500.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.575954 | 1.571867 | 1.575954 | 1.571867 | 8.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.575714 | 1.567314 | 1.567314 | 1.57297 | 1376.6 |
| 1792771 | 2026-01-27 09:00:00 | 1.565797 | 1.563196 | 1.563196 | 1.565797 | 15.4 |
| 1793364 | 2026-01-27 10:00:00 | 1.560093 | 1.560093 | 1.560093 | 1.560093 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.555691 | 1.555691 | 1.555691 | 1.555691 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 1.551585 | 1.547691 | 1.551585 | 1.549822 | 156.93 |
| 1795155 | 2026-01-27 13:00:00 | 1.55398 | 1.551274 | 1.551316 | 1.551274 | 128.29 |
| 1795756 | 2026-01-27 14:00:00 | 1.54728 | 1.54728 | 1.54728 | 1.54728 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.54098 | 1.54098 | 1.54098 | 1.54098 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.538736 | 1.538736 | 1.538736 | 1.538736 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 1.526791 | 1.526331 | 1.526791 | 1.526331 | 300.0 |
| 1798180 | 2026-01-27 18:00:00 | 1.527328 | 1.527328 | 1.527328 | 1.527328 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 1.574624 | 1.567927 | 1.574624 | 1.567927 | 641.15 |
| 1799404 | 2026-01-27 20:00:00 | 1.560576 | 1.560576 | 1.560576 | 1.560576 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 1.59744 | 1.591296 | 1.594532 | 1.592371 | 1096.26 |
| 1800636 | 2026-01-27 22:00:00 | 1.571328 | 1.571328 | 1.571328 | 1.571328 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 1.568256 | 1.568256 | 1.568256 | 1.568256 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 1.565184 | 1.564213 | 1.565184 | 1.564213 | 0.54 |
| 1802499 | 2026-01-28 01:00:00 | 1.567814 | 1.565184 | 1.567814 | 1.565184 | 20.68 |
| 1803124 | 2026-01-28 02:00:00 | 1.566253 | 1.566253 | 1.566253 | 1.566253 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.55904 | 1.55904 | 1.55904 | 1.55904 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.562231 | 1.562231 | 1.562231 | 1.562231 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 1.56222 | 1.56222 | 1.56222 | 1.56222 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 1.562024 | 1.561033 | 1.562024 | 1.561033 | 2.05 |
| 1806279 | 2026-01-28 07:00:00 | 1.563648 | 1.563648 | 1.563648 | 1.563648 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.560576 | 1.557697 | 1.557697 | 1.560576 | 47.0 |
| 1807555 | 2026-01-28 09:00:00 | 1.552896 | 1.551064 | 1.551064 | 1.552896 | 20.13 |
| 1808196 | 2026-01-28 10:00:00 | 1.554432 | 1.554432 | 1.554432 | 1.554432 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 1.546752 | 1.545216 | 1.545216 | 1.546752 | 19.0 |
| 1809484 | 2026-01-28 12:00:00 | 1.546813 | 1.543168 | 1.545644 | 1.544005 | 71.78 |
| 1810131 | 2026-01-28 13:00:00 | 1.541758 | 1.541758 | 1.541758 | 1.541758 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 1.545667 | 1.544576 | 1.544576 | 1.545667 | 16.06 |
| 1811431 | 2026-01-28 15:00:00 | 1.542121 | 1.540035 | 1.54212 | 1.540608 | 268.81 |
| 1812084 | 2026-01-28 16:00:00 | 1.560576 | 1.558001 | 1.558628 | 1.558001 | 58.12 |
| 1812739 | 2026-01-28 17:00:00 | 1.546752 | 1.546752 | 1.546752 | 1.546752 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.545216 | 1.538879 | 1.545216 | 1.538879 | 236.11 |
| 1814055 | 2026-01-28 19:00:00 | 1.527947 | 1.525463 | 1.526272 | 1.527947 | 26.18 |
| 1814716 | 2026-01-28 20:00:00 | 1.540752 | 1.538944 | 1.540752 | 1.538944 | 19.89 |
| 1815379 | 2026-01-28 21:00:00 | 1.541525 | 1.536642 | 1.539072 | 1.536642 | 2346.29 |
| 1816044 | 2026-01-28 22:00:00 | 1.547496 | 1.545498 | 1.545498 | 1.547496 | 2.08 |
| 1816711 | 2026-01-28 23:00:00 | 1.534769 | 1.53472 | 1.534769 | 1.53472 | 2.08 |
| 1817380 | 2026-01-29 00:00:00 | 1.577403 | 1.569792 | 1.569792 | 1.574766 | 808.91 |
| 1818051 | 2026-01-29 01:00:00 | 1.565403 | 1.565403 | 1.565403 | 1.565403 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.555968 | 1.553097 | 1.555968 | 1.554432 | 75.98 |
| 1819399 | 2026-01-29 03:00:00 | 1.551359 | 1.540426 | 1.551359 | 1.541749 | 1368.87 |
| 1820076 | 2026-01-29 04:00:00 | 1.545102 | 1.541585 | 1.545102 | 1.542665 | 223.03 |
| 1820755 | 2026-01-29 05:00:00 | 1.549824 | 1.548288 | 1.549824 | 1.548288 | 19.53 |
| 1821436 | 2026-01-29 06:00:00 | 1.547227 | 1.547227 | 1.547227 | 1.547227 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.547522 | 1.547522 | 1.547522 | 1.547522 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 1.531904 | 1.530566 | 1.531904 | 1.531031 | 116.03 |
| 1823491 | 2026-01-29 09:00:00 | 1.546005 | 1.546005 | 1.546005 | 1.546005 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.536201 | 1.536201 | 1.536201 | 1.536201 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.555802 | 1.552912 | 1.552912 | 1.555802 | 1.99 |
| 1825564 | 2026-01-29 12:00:00 | 1.557504 | 1.557504 | 1.557504 | 1.557504 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.545524 | 1.545524 | 1.545524 | 1.545524 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.544215 | 1.544215 | 1.544215 | 1.544215 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 1.540608 | 1.540608 | 1.540608 | 1.540608 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 1.538011 | 1.534327 | 1.534327 | 1.536317 | 142.11 |
| 1829059 | 2026-01-29 17:00:00 | 1.536128 | 1.53472 | 1.53472 | 1.536 | 35.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.533312 | 1.533312 | 1.533312 | 1.533312 | 16.0 |
| 1830471 | 2026-01-29 19:00:00 | 1.536 | 1.533312 | 1.533312 | 1.534545 | 703.06 |
| 1831180 | 2026-01-29 20:00:00 | 1.533736 | 1.533736 | 1.533736 | 1.533736 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 1.539072 | 1.539072 | 1.539072 | 1.539072 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 1.543168 | 1.542639 | 1.543168 | 1.542639 | 1.98 |
| 1833319 | 2026-01-29 23:00:00 | 1.537485 | 1.537485 | 1.537485 | 1.537485 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.532869 | 1.532869 | 1.532869 | 1.532869 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.523456 | 1.520178 | 1.523456 | 1.520178 | 339.15 |
| 1835476 | 2026-01-30 02:00:00 | 1.519232 | 1.516416 | 1.519232 | 1.516416 | 33.67 |
| 1836199 | 2026-01-30 03:00:00 | 1.522938 | 1.522594 | 1.522938 | 1.522594 | 44.0 |
| 1836924 | 2026-01-30 04:00:00 | 1.50687 | 1.50687 | 1.50687 | 1.50687 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 1.498183 | 1.498183 | 1.498183 | 1.498183 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.491233 | 1.489664 | 1.489664 | 1.491233 | 1.34 |
| 1839111 | 2026-01-30 07:00:00 | 1.486848 | 1.484032 | 1.485219 | 1.48544 | 697.58 |
| 1839844 | 2026-01-30 08:00:00 | 1.496765 | 1.49406 | 1.4957 | 1.49453 | 2640.7 |
| 1840579 | 2026-01-30 09:00:00 | 1.471647 | 1.469774 | 1.471647 | 1.469774 | 272.01 |
| 1841316 | 2026-01-30 10:00:00 | 1.45559 | 1.45559 | 1.45559 | 1.45559 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.461504 | 1.461504 | 1.461504 | 1.461504 | 19.66 |
| 1842796 | 2026-01-30 12:00:00 | 1.463233 | 1.462746 | 1.462746 | 1.462912 | 146.0 |
| 1843539 | 2026-01-30 13:00:00 | 1.455872 | 1.454517 | 1.455872 | 1.454517 | 55.24 |
| 1844284 | 2026-01-30 14:00:00 | 1.439 | 1.437567 | 1.439 | 1.437567 | 7.22 |
| 1845031 | 2026-01-30 15:00:00 | 1.410632 | 1.40542 | 1.410632 | 1.406847 | 144.79 |
| 1845780 | 2026-01-30 16:00:00 | 1.401733 | 1.396413 | 1.40032 | 1.401733 | 591.1 |
| 1846531 | 2026-01-30 17:00:00 | 1.403482 | 1.40288 | 1.40288 | 1.403482 | 4.52 |
| 1847284 | 2026-01-30 18:00:00 | 1.40032 | 1.40032 | 1.40032 | 1.40032 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.440384 | 1.438599 | 1.438599 | 1.440384 | 422.69 |
| 1848796 | 2026-01-30 20:00:00 | 1.42208 | 1.420672 | 1.422002 | 1.42208 | 22.18 |
| 1849555 | 2026-01-30 21:00:00 | 1.417675 | 1.417675 | 1.417675 | 1.417675 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 1.41504 | 1.41504 | 1.41504 | 1.41504 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 1.406627 | 1.406627 | 1.406627 | 1.406627 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.406936 | 1.406936 | 1.406936 | 1.406936 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.409642 | 1.408 | 1.408 | 1.409642 | 2.13 |
| 1853380 | 2026-01-31 02:00:00 | 1.395392 | 1.39264 | 1.39264 | 1.3952 | 49.96 |
| 1854151 | 2026-01-31 03:00:00 | 1.40288 | 1.40288 | 1.40288 | 1.40288 | 2.11 |
| 1854924 | 2026-01-31 04:00:00 | 1.42912 | 1.427712 | 1.427712 | 1.427977 | 65.52 |
| 1855699 | 2026-01-31 05:00:00 | 1.440384 | 1.440384 | 1.440384 | 1.440384 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 1.438404 | 1.437315 | 1.438404 | 1.437756 | 41.61 |
| 1857255 | 2026-01-31 07:00:00 | 1.416589 | 1.416589 | 1.416589 | 1.416589 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.419264 | 1.417856 | 1.419264 | 1.417856 | 25.04 |
| 1858819 | 2026-01-31 09:00:00 | 1.399298 | 1.399298 | 1.399298 | 1.399298 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.396067 | 1.394986 | 1.396067 | 1.394986 | 110.96 |
| 1860391 | 2026-01-31 11:00:00 | 1.387285 | 1.383467 | 1.38496 | 1.383468 | 769.62 |
| 1861180 | 2026-01-31 12:00:00 | 1.371453 | 1.369374 | 1.369601 | 1.369439 | 1791.31 |
| 1861971 | 2026-01-31 13:00:00 | 1.368307 | 1.366074 | 1.366154 | 1.366076 | 344.27 |
| 1862764 | 2026-01-31 14:00:00 | 1.315839 | 1.310291 | 1.310292 | 1.315839 | 704.82 |
| 1863559 | 2026-01-31 15:00:00 | 1.282839 | 1.279165 | 1.279165 | 1.281025 | 872.24 |
| 1864356 | 2026-01-31 16:00:00 | 1.28785 | 1.285264 | 1.285264 | 1.286965 | 209.66 |
| 1865155 | 2026-01-31 17:00:00 | 1.28768 | 1.285568 | 1.285568 | 1.286573 | 102.9 |
| 1865956 | 2026-01-31 18:00:00 | 1.272321 | 1.269506 | 1.269602 | 1.270109 | 71.06 |
| 1866759 | 2026-01-31 19:00:00 | 1.289529 | 1.286784 | 1.286785 | 1.289529 | 75.49 |
| 1867564 | 2026-01-31 20:00:00 | 1.253666 | 1.253377 | 1.253377 | 1.253377 | 266.45 |
| 1868371 | 2026-01-31 21:00:00 | 1.257361 | 1.253376 | 1.253376 | 1.256832 | 151.55 |
| 1869180 | 2026-01-31 22:00:00 | 1.266048 | 1.266048 | 1.266048 | 1.266048 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.260288 | 1.260288 | 1.260288 | 1.260288 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.278488 | 1.270656 | 1.278488 | 1.270656 | 1389.25 |
| 1871619 | 2026-02-01 01:00:00 | 1.264896 | 1.26227 | 1.26227 | 1.264896 | 137.73 |
| 1872436 | 2026-02-01 02:00:00 | 1.262648 | 1.261286 | 1.26144 | 1.261286 | 94.31 |
| 1873255 | 2026-02-01 03:00:00 | 1.264768 | 1.26404 | 1.26404 | 1.264768 | 928.66 |
| 1874076 | 2026-02-01 04:00:00 | 1.249199 | 1.249199 | 1.249199 | 1.249199 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.249021 | 1.249021 | 1.249021 | 1.249021 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.24992 | 1.248068 | 1.24871 | 1.248768 | 56.48 |
| 1876551 | 2026-02-01 07:00:00 | 1.242815 | 1.242815 | 1.242815 | 1.242815 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.231488 | 1.231488 | 1.231488 | 1.231488 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.230679 | 1.227976 | 1.227976 | 1.227976 | 2221.36 |
| 1879044 | 2026-02-01 10:00:00 | 1.227679 | 1.227679 | 1.227679 | 1.227679 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.224507 | 1.224507 | 1.224507 | 1.224507 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.217664 | 1.216512 | 1.217664 | 1.216512 | 37.78 |
| 1881555 | 2026-02-01 13:00:00 | 1.211904 | 1.211904 | 1.211904 | 1.211904 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.213769 | 1.213769 | 1.213769 | 1.213769 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.216105 | 1.214208 | 1.216105 | 1.214208 | 41.01 |
| 1884084 | 2026-02-01 16:00:00 | 1.228032 | 1.228032 | 1.228032 | 1.228032 | 37.47 |
| 1884931 | 2026-02-01 17:00:00 | 1.350414 | 1.345203 | 1.34912 | 1.34656 | 850.73 |
| 1885780 | 2026-02-01 18:00:00 | 1.361825 | 1.3568 | 1.358082 | 1.35808 | 971.61 |
| 1886631 | 2026-02-01 19:00:00 | 1.35748 | 1.353396 | 1.353396 | 1.35424 | 313.49 |
| 1887484 | 2026-02-01 20:00:00 | 1.346115 | 1.34495 | 1.346115 | 1.34528 | 89.94 |
| 1888339 | 2026-02-01 21:00:00 | 1.34912 | 1.337444 | 1.34784 | 1.337444 | 1107.81 |
| 1889196 | 2026-02-01 22:00:00 | 1.352094 | 1.352094 | 1.352094 | 1.352094 | 1227.21 |
| 1890055 | 2026-02-01 23:00:00 | 1.345084 | 1.345084 | 1.345084 | 1.345084 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.31456 | 1.312 | 1.312 | 1.31456 | 63.78 |
| 1891779 | 2026-02-02 01:00:00 | 1.29944 | 1.295364 | 1.295364 | 1.29944 | 102.39 |
| 1892644 | 2026-02-02 02:00:00 | 1.319382 | 1.319382 | 1.319382 | 1.319382 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.30688 | 1.30688 | 1.30688 | 1.30688 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.287914 | 1.285279 | 1.287914 | 1.2864 | 71.3 |
| 1895251 | 2026-02-02 05:00:00 | 1.286622 | 1.286622 | 1.286622 | 1.286622 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.30304 | 1.30304 | 1.30304 | 1.30304 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 1.341627 | 1.33632 | 1.3376 | 1.3376 | 1325.33 |
| 1897876 | 2026-02-02 08:00:00 | 1.346338 | 1.3312 | 1.3312 | 1.343784 | 5089.65 |
| 1898755 | 2026-02-02 09:00:00 | 1.32992 | 1.32992 | 1.32992 | 1.32992 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 1.33888 | 1.3376 | 1.3376 | 1.3376 | 58.64 |
| 1900519 | 2026-02-02 11:00:00 | 1.376046 | 1.370921 | 1.376046 | 1.37472 | 1271.28 |
| 1901404 | 2026-02-02 12:00:00 | 1.392637 | 1.387228 | 1.39155 | 1.38752 | 290.12 |
| 1902291 | 2026-02-02 13:00:00 | 1.396481 | 1.391268 | 1.396481 | 1.391268 | 165.04 |
| 1903180 | 2026-02-02 14:00:00 | 1.438996 | 1.424896 | 1.424896 | 1.435156 | 1045.95 |
| 1904071 | 2026-02-02 15:00:00 | 1.42811 | 1.417644 | 1.42208 | 1.417644 | 4324.36 |
| 1904964 | 2026-02-02 16:00:00 | 1.498633 | 1.489593 | 1.491072 | 1.495344 | 214.2 |
| 1905859 | 2026-02-02 17:00:00 | 1.497328 | 1.493889 | 1.493889 | 1.495377 | 174.92 |
| 1906756 | 2026-02-02 18:00:00 | 1.472768 | 1.469952 | 1.471112 | 1.47136 | 43.12 |
| 1907655 | 2026-02-02 19:00:00 | 1.471572 | 1.469572 | 1.471572 | 1.47136 | 37.52 |
| 1908556 | 2026-02-02 20:00:00 | 1.462911 | 1.45728 | 1.462911 | 1.459312 | 122.15 |
| 1909459 | 2026-02-02 21:00:00 | 1.496436 | 1.49248 | 1.49248 | 1.494882 | 272.37 |
| 1910364 | 2026-02-02 22:00:00 | 1.49952 | 1.49952 | 1.49952 | 1.49952 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.505151 | 1.505005 | 1.505005 | 1.505151 | 40.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.5136 | 1.512192 | 1.5136 | 1.51352 | 47.86 |
| 1913091 | 2026-02-03 01:00:00 | 1.49248 | 1.49248 | 1.49248 | 1.49248 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.4784 | 1.474176 | 1.474176 | 1.4784 | 162.12 |
| 1914919 | 2026-02-03 03:00:00 | 1.460096 | 1.45728 | 1.460096 | 1.45728 | 24.23 |
| 1915836 | 2026-02-03 04:00:00 | 1.491246 | 1.481216 | 1.481216 | 1.486848 | 344.79 |
| 1916755 | 2026-02-03 05:00:00 | 1.496704 | 1.496704 | 1.496704 | 1.496704 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 1.491302 | 1.489664 | 1.489664 | 1.489664 | 85.77 |
| 1918599 | 2026-02-03 07:00:00 | 1.494084 | 1.491072 | 1.49248 | 1.492843 | 101.42 |
| 1919524 | 2026-02-03 08:00:00 | 1.477676 | 1.477676 | 1.477676 | 1.477676 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.485602 | 1.485602 | 1.485602 | 1.485602 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.522048 | 1.519674 | 1.520541 | 1.522048 | 40.88 |
| 1922311 | 2026-02-03 11:00:00 | 1.519233 | 1.515008 | 1.515008 | 1.519233 | 436.12 |
| 1923244 | 2026-02-03 12:00:00 | 1.523061 | 1.52064 | 1.52064 | 1.523061 | 2.12 |
| 1924179 | 2026-02-03 13:00:00 | 1.523455 | 1.519449 | 1.519451 | 1.523455 | 55.01 |
| 1925116 | 2026-02-03 14:00:00 | 1.518136 | 1.514138 | 1.516415 | 1.517824 | 300.88 |
| 1926055 | 2026-02-03 15:00:00 | 1.52768 | 1.524757 | 1.524757 | 1.52768 | 83.0 |
| 1926996 | 2026-02-03 16:00:00 | 1.518158 | 1.518158 | 1.518158 | 1.518158 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.489584 | 1.489584 | 1.489584 | 1.489584 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.476992 | 1.473497 | 1.473497 | 1.476992 | 37.64 |
| 1929831 | 2026-02-03 19:00:00 | 1.468544 | 1.468544 | 1.468544 | 1.468544 | 3.7 |
| 1930780 | 2026-02-03 20:00:00 | 1.484795 | 1.483795 | 1.484795 | 1.483795 | 37.98 |
| 1931731 | 2026-02-03 21:00:00 | 1.475584 | 1.475584 | 1.475584 | 1.475584 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.462976 | 1.461689 | 1.462976 | 1.461689 | 30.85 |
| 1933639 | 2026-02-03 23:00:00 | 1.454575 | 1.45244 | 1.45244 | 1.454575 | 41.02 |
| 1934596 | 2026-02-04 00:00:00 | 1.461504 | 1.460096 | 1.461504 | 1.460096 | 8.05 |
| 1935555 | 2026-02-04 01:00:00 | 1.484852 | 1.483539 | 1.483539 | 1.483634 | 195.32 |
| 1936516 | 2026-02-04 02:00:00 | 1.489664 | 1.489664 | 1.489664 | 1.489664 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.49222 | 1.491665 | 1.49222 | 1.491665 | 4.86 |
| 1938444 | 2026-02-04 04:00:00 | 1.501557 | 1.500117 | 1.500117 | 1.501557 | 152.82 |
| 1939411 | 2026-02-04 05:00:00 | 1.489886 | 1.48983 | 1.48983 | 1.489886 | 12.37 |
| 1940380 | 2026-02-04 06:00:00 | 1.490807 | 1.489161 | 1.489161 | 1.490807 | 147.38 |
| 1941351 | 2026-02-04 07:00:00 | 1.484915 | 1.484915 | 1.484915 | 1.484915 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.494229 | 1.494229 | 1.494229 | 1.494229 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.473134 | 1.47136 | 1.47136 | 1.473134 | 54.26 |
| 1944276 | 2026-02-04 10:00:00 | 1.468544 | 1.468544 | 1.468544 | 1.468544 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.466614 | 1.461244 | 1.461244 | 1.466614 | 290.46 |
| 1946236 | 2026-02-04 12:00:00 | 1.462192 | 1.459202 | 1.462192 | 1.461493 | 228.68 |
| 1947219 | 2026-02-04 13:00:00 | 1.469952 | 1.466991 | 1.469952 | 1.467322 | 211.09 |
| 1948204 | 2026-02-04 14:00:00 | 1.461341 | 1.461341 | 1.461341 | 1.461341 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.471071 | 1.468544 | 1.470625 | 1.468544 | 20.85 |
| 1950180 | 2026-02-04 16:00:00 | 1.521 | 1.515885 | 1.51641 | 1.521 | 3151.18 |
| 1951171 | 2026-02-04 17:00:00 | 1.498528 | 1.491072 | 1.496704 | 1.497166 | 3136.19 |
| 1952164 | 2026-02-04 18:00:00 | 1.479521 | 1.4784 | 1.479521 | 1.4784 | 85.85 |
| 1953159 | 2026-02-04 19:00:00 | 1.495296 | 1.494705 | 1.494705 | 1.495296 | 28.53 |
| 1954156 | 2026-02-04 20:00:00 | 1.502336 | 1.502336 | 1.502336 | 1.502336 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 1.49248 | 1.49248 | 1.49248 | 1.49248 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.485305 | 1.484075 | 1.484228 | 1.484077 | 28.94 |
| 1957155 | 2026-02-04 23:00:00 | 1.490209 | 1.490209 | 1.490209 | 1.490209 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.495296 | 1.495296 | 1.495296 | 1.495296 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.49031 | 1.49031 | 1.49031 | 1.49031 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.482187 | 1.482187 | 1.482187 | 1.482187 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.47692 | 1.47692 | 1.47692 | 1.47692 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.489667 | 1.48883 | 1.489667 | 1.489652 | 12.71 |
| 1963155 | 2026-02-05 05:00:00 | 1.484742 | 1.484742 | 1.484742 | 1.484742 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.505514 | 1.505152 | 1.505152 | 1.505393 | 3.39 |
| 1965155 | 2026-02-05 07:00:00 | 1.510867 | 1.510867 | 1.510867 | 1.510867 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 1.500496 | 1.500496 | 1.500496 | 1.500496 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.511463 | 1.511463 | 1.511463 | 1.511463 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.499827 | 1.497741 | 1.499827 | 1.498112 | 65.74 |
| 1969155 | 2026-02-05 11:00:00 | 1.49952 | 1.496515 | 1.499208 | 1.498097 | 271.02 |
| 1970155 | 2026-02-05 12:00:00 | 1.505665 | 1.50364 | 1.50364 | 1.505664 | 70.94 |
| 1971155 | 2026-02-05 13:00:00 | 1.51802 | 1.516184 | 1.517824 | 1.51802 | 49.44 |
| 1972155 | 2026-02-05 14:00:00 | 1.537094 | 1.53472 | 1.53472 | 1.537094 | 51.77 |
| 1973155 | 2026-02-05 15:00:00 | 1.526382 | 1.523455 | 1.523456 | 1.526272 | 294.93 |
| 1974155 | 2026-02-05 16:00:00 | 1.515008 | 1.510608 | 1.515008 | 1.512192 | 106.65 |
| 1975155 | 2026-02-05 17:00:00 | 1.537805 | 1.526075 | 1.526075 | 1.537805 | 592.9 |
| 1976155 | 2026-02-05 18:00:00 | 1.491072 | 1.479581 | 1.489076 | 1.486824 | 1559.54 |
| 1977155 | 2026-02-05 19:00:00 | 1.494702 | 1.489664 | 1.494702 | 1.489664 | 155.91 |
| 1978155 | 2026-02-05 20:00:00 | 1.474285 | 1.472078 | 1.472078 | 1.472681 | 459.48 |
| 1979155 | 2026-02-05 21:00:00 | 1.459516 | 1.451648 | 1.451648 | 1.455872 | 444.88 |
| 1980155 | 2026-02-05 22:00:00 | 1.425227 | 1.421831 | 1.425227 | 1.424426 | 635.3 |
| 1981155 | 2026-02-05 23:00:00 | 1.43896 | 1.43896 | 1.43896 | 1.43896 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 1.420047 | 1.417856 | 1.417856 | 1.417856 | 125.46 |
| 1983155 | 2026-02-06 01:00:00 | 1.464359 | 1.462255 | 1.462255 | 1.46432 | 8.55 |
| 1984155 | 2026-02-06 02:00:00 | 1.52064 | 1.515226 | 1.515855 | 1.52064 | 79.74 |
| 1985155 | 2026-02-06 03:00:00 | 1.472768 | 1.468544 | 1.468544 | 1.472768 | 173.5 |
| 1986155 | 2026-02-06 04:00:00 | 1.503742 | 1.503741 | 1.503741 | 1.503742 | 1074.39 |
| 1987155 | 2026-02-06 05:00:00 | 1.523725 | 1.522048 | 1.522361 | 1.522048 | 37.25 |
| 1988155 | 2026-02-06 06:00:00 | 1.56 | 1.556915 | 1.56 | 1.55904 | 254.13 |
| 1989155 | 2026-02-06 07:00:00 | 1.557612 | 1.555968 | 1.555968 | 1.557504 | 74.37 |
| 1990155 | 2026-02-06 08:00:00 | 1.560576 | 1.557504 | 1.557701 | 1.560576 | 68.55 |
| 1991155 | 2026-02-06 09:00:00 | 1.579506 | 1.57286 | 1.579007 | 1.57286 | 194.37 |
| 1992155 | 2026-02-06 10:00:00 | 1.585152 | 1.580379 | 1.585152 | 1.580379 | 34.28 |
| 1993155 | 2026-02-06 11:00:00 | 1.617727 | 1.612281 | 1.615 | 1.615675 | 693.51 |
| 1994155 | 2026-02-06 12:00:00 | 1.579026 | 1.579008 | 1.579026 | 1.579008 | 56.67 |
| 1995155 | 2026-02-06 13:00:00 | 1.583172 | 1.577441 | 1.580822 | 1.580539 | 353.53 |
| 1996155 | 2026-02-06 14:00:00 | 1.589183 | 1.585142 | 1.585442 | 1.589183 | 263.07 |
| 1997155 | 2026-02-06 15:00:00 | 1.589541 | 1.581561 | 1.58801 | 1.586687 | 849.08 |
| 1998155 | 2026-02-06 16:00:00 | 1.608192 | 1.605542 | 1.608191 | 1.606572 | 192.54 |
| 1999155 | 2026-02-06 17:00:00 | 1.64 | 1.639747 | 1.64 | 1.64 | 181.14 |
| 2000155 | 2026-02-06 18:00:00 | 1.667532 | 1.663488 | 1.663488 | 1.667532 | 100.79 |
| 2001155 | 2026-02-06 19:00:00 | 1.661952 | 1.659319 | 1.659319 | 1.661952 | 48.74 |
| 2002155 | 2026-02-06 20:00:00 | 1.708702 | 1.701852 | 1.701852 | 1.705033 | 84.07 |
| 2003155 | 2026-02-06 21:00:00 | 1.676248 | 1.674527 | 1.674735 | 1.676248 | 236.6 |
| 2004155 | 2026-02-06 22:00:00 | 1.691324 | 1.689001 | 1.689001 | 1.690577 | 85.34 |
| 2005155 | 2026-02-06 23:00:00 | 1.7022 | 1.699406 | 1.7022 | 1.702198 | 42.74 |
| 2006155 | 2026-02-07 00:00:00 | 1.675712 | 1.673984 | 1.675712 | 1.674676 | 132.44 |
| 2007155 | 2026-02-07 01:00:00 | 1.660641 | 1.654679 | 1.660641 | 1.65598 | 223.54 |
| 2008155 | 2026-02-07 02:00:00 | 1.660731 | 1.657344 | 1.660731 | 1.657344 | 2.05 |
| 2009155 | 2026-02-07 03:00:00 | 1.657344 | 1.656733 | 1.657344 | 1.656733 | 17.49 |
| 2010155 | 2026-02-07 04:00:00 | 1.651199 | 1.651199 | 1.651199 | 1.651199 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.688572 | 1.688572 | 1.688572 | 1.688572 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.677312 | 1.675855 | 1.675855 | 1.677312 | 45.43 |
| 2013155 | 2026-02-07 07:00:00 | 1.685653 | 1.680118 | 1.680118 | 1.683969 | 68.54 |
| 2014155 | 2026-02-07 08:00:00 | 1.665222 | 1.664761 | 1.664777 | 1.665222 | 21.21 |
| 2015155 | 2026-02-07 09:00:00 | 1.69728 | 1.693952 | 1.693952 | 1.69728 | 33.05 |
| 2016155 | 2026-02-07 10:00:00 | 1.696833 | 1.693952 | 1.693952 | 1.696833 | 64.07 |
| 2017155 | 2026-02-07 11:00:00 | 1.690624 | 1.686822 | 1.690623 | 1.687299 | 162.99 |
| 2018155 | 2026-02-07 12:00:00 | 1.67232 | 1.670573 | 1.670573 | 1.67232 | 26.65 |
| 2019155 | 2026-02-07 13:00:00 | 1.702376 | 1.702272 | 1.702272 | 1.702376 | 28.59 |
| 2020155 | 2026-02-07 14:00:00 | 1.696966 | 1.695616 | 1.695616 | 1.696966 | 39.23 |
| 2021155 | 2026-02-07 15:00:00 | 1.71233 | 1.709718 | 1.709718 | 1.71233 | 42.49 |
| 2022155 | 2026-02-07 16:00:00 | 1.698944 | 1.696762 | 1.696814 | 1.698944 | 43.84 |
| 2023155 | 2026-02-07 17:00:00 | 1.701665 | 1.699063 | 1.701665 | 1.699063 | 4.45 |
| 2024155 | 2026-02-07 18:00:00 | 1.708928 | 1.707266 | 1.708928 | 1.707266 | 1.96 |
| 2025155 | 2026-02-07 19:00:00 | 1.728922 | 1.727638 | 1.727638 | 1.728922 | 28.25 |
| 2026155 | 2026-02-07 20:00:00 | 1.777377 | 1.77319 | 1.774084 | 1.775918 | 680.39 |
| 2027155 | 2026-02-07 21:00:00 | 1.78 | 1.779912 | 1.78 | 1.78 | 282.8 |
| 2028155 | 2026-02-07 22:00:00 | 1.78547 | 1.782601 | 1.784783 | 1.78547 | 648.18 |
| 2029155 | 2026-02-07 23:00:00 | 1.838686 | 1.834912 | 1.8368 | 1.835008 | 206.28 |
| 2030155 | 2026-02-08 00:00:00 | 1.849344 | 1.845987 | 1.845987 | 1.847363 | 113.7 |
| 2031155 | 2026-02-08 01:00:00 | 1.888159 | 1.884137 | 1.886374 | 1.888159 | 119.88 |
| 2032155 | 2026-02-08 02:00:00 | 1.877188 | 1.87264 | 1.87264 | 1.876224 | 501.46 |
| 2033155 | 2026-02-08 03:00:00 | 1.874959 | 1.869056 | 1.869056 | 1.874959 | 643.95 |
| 2034155 | 2026-02-08 04:00:00 | 1.687358 | 1.630463 | 1.687358 | 1.643539 | 17564.48 |
| 2035155 | 2026-02-08 05:00:00 | 1.763839 | 1.738684 | 1.742585 | 1.76251 | 936.21 |
| 2035656 | 2026-01-18 11:00:00 | 1.566864 | 1.551768 | 1.562112 | 1.558855 | 12380.0 |
| 2035657 | 2026-01-18 12:00:00 | 1.577256 | 1.555322 | 1.558855 | 1.570136 | 18796.62 |
| 2035658 | 2026-01-18 13:00:00 | 1.571994 | 1.55136 | 1.570136 | 1.562891 | 10265.51 |
| 2035659 | 2026-01-18 14:00:00 | 1.58976 | 1.561965 | 1.562891 | 1.58242 | 27022.82 |
| 2035660 | 2026-01-18 15:00:00 | 1.590306 | 1.57263 | 1.58242 | 1.577668 | 15274.63 |
| 2035661 | 2026-01-18 16:00:00 | 1.591393 | 1.569536 | 1.577668 | 1.577208 | 9843.55 |
| 2035662 | 2026-01-18 17:00:00 | 1.580544 | 1.556589 | 1.577208 | 1.56993 | 28825.65 |
| 2035663 | 2026-01-18 18:00:00 | 1.574918 | 1.5606 | 1.56993 | 1.56672 | 15092.58 |
| 2035664 | 2026-01-18 19:00:00 | 1.572643 | 1.549733 | 1.56672 | 1.555876 | 11064.42 |
| 2035665 | 2026-01-18 20:00:00 | 1.575933 | 1.555875 | 1.555876 | 1.571101 | 10086.44 |
| 2035666 | 2026-01-18 21:00:00 | 1.575936 | 1.568256 | 1.571101 | 1.571328 | 3450.82 |
| 2035667 | 2026-01-18 22:00:00 | 1.574322 | 1.569431 | 1.571328 | 1.572527 | 11676.4 |
| 2035668 | 2026-01-18 23:00:00 | 1.574931 | 1.549091 | 1.572527 | 1.572743 | 13069.05 |
| 2035669 | 2026-01-19 00:00:00 | 1.580822 | 1.51 | 1.572743 | 1.576776 | 64172.21 |
| 2035670 | 2026-01-19 01:00:00 | 1.589896 | 1.571338 | 1.576776 | 1.577286 | 11558.56 |
| 2035671 | 2026-01-19 02:00:00 | 1.592063 | 1.575258 | 1.577286 | 1.58211 | 8148.17 |
| 2035672 | 2026-01-19 03:00:00 | 1.585144 | 1.564401 | 1.58211 | 1.56672 | 12316.18 |
| 2035673 | 2026-01-19 04:00:00 | 1.56672 | 1.553333 | 1.56672 | 1.555968 | 1165.17 |
| 2035674 | 2026-01-19 05:00:00 | 1.571449 | 1.55353 | 1.555968 | 1.568717 | 2385.9 |
| 2035675 | 2026-01-19 06:00:00 | 1.587497 | 1.566921 | 1.568717 | 1.580544 | 5497.23 |
| 2035676 | 2026-01-19 07:00:00 | 1.591857 | 1.580544 | 1.580544 | 1.58835 | 6041.02 |
| 2035677 | 2026-01-19 08:00:00 | 1.58976 | 1.570508 | 1.58835 | 1.574288 | 11716.55 |
| 2035678 | 2026-01-19 09:00:00 | 1.591247 | 1.573444 | 1.574288 | 1.582 | 23344.88 |
| 2035679 | 2026-01-19 10:00:00 | 1.593589 | 1.574148 | 1.582 | 1.5744 | 21242.46 |
| 2035680 | 2026-01-19 11:00:00 | 1.581353 | 1.567569 | 1.5744 | 1.577157 | 10288.08 |
| 2035681 | 2026-01-19 12:00:00 | 1.577518 | 1.557944 | 1.577157 | 1.560655 | 6449.29 |
| 2035682 | 2026-01-19 13:00:00 | 1.580637 | 1.557462 | 1.560655 | 1.575104 | 4103.87 |
| 2035683 | 2026-01-19 14:00:00 | 1.586257 | 1.56816 | 1.575104 | 1.573669 | 5951.64 |
| 2035684 | 2026-01-19 15:00:00 | 1.575932 | 1.558453 | 1.573669 | 1.565176 | 1740.43 |
| 2035685 | 2026-01-19 16:00:00 | 1.575966 | 1.565176 | 1.565176 | 1.56741 | 3181.81 |
| 2035686 | 2026-01-19 17:00:00 | 1.577472 | 1.567264 | 1.56741 | 1.572433 | 5438.64 |
| 2035687 | 2026-01-19 18:00:00 | 1.57471 | 1.562346 | 1.572433 | 1.569792 | 2784.57 |
| 2035688 | 2026-01-19 19:00:00 | 1.571328 | 1.561711 | 1.569792 | 1.565566 | 2509.28 |
| 2035689 | 2026-01-19 20:00:00 | 1.56838 | 1.558305 | 1.565566 | 1.565184 | 6533.04 |
| 2035690 | 2026-01-19 21:00:00 | 1.565184 | 1.553333 | 1.565184 | 1.557624 | 5930.75 |
| 2035691 | 2026-01-19 22:00:00 | 1.571807 | 1.555148 | 1.557624 | 1.568724 | 9002.899999999996 |
| 2035692 | 2026-01-19 23:00:00 | 1.595109 | 1.568724 | 1.568724 | 1.588198 | 9054.53 |
| 2035693 | 2026-01-20 00:00:00 | 1.623414 | 1.586488 | 1.588198 | 1.620584 | 9540.73 |
| 2035694 | 2026-01-20 01:00:00 | 1.662914 | 1.620584 | 1.620584 | 1.634169 | 201875.7 |
| 2035695 | 2026-01-20 02:00:00 | 1.682618 | 1.631027 | 1.634169 | 1.677458 | 41414.78 |
| 2035696 | 2026-01-20 03:00:00 | 1.7 | 1.656183 | 1.677458 | 1.660416 | 53762.06 |
| 2035697 | 2026-01-20 04:00:00 | 1.703703 | 1.654855 | 1.660416 | 1.693933 | 16768.82 |
| 2035698 | 2026-01-20 05:00:00 | 1.69477 | 1.677326 | 1.693933 | 1.69114 | 13097.86 |
| 2035699 | 2026-01-20 06:00:00 | 1.705731 | 1.661337 | 1.69114 | 1.669801 | 13072.29 |
| 2035700 | 2026-01-20 07:00:00 | 1.672475 | 1.632768 | 1.669801 | 1.635759 | 14256.04 |
| 2035701 | 2026-01-20 08:00:00 | 1.649286 | 1.622489 | 1.635759 | 1.646349 | 15808.91 |
| 2035702 | 2026-01-20 09:00:00 | 1.672591 | 1.636914 | 1.646349 | 1.666878 | 11884.61 |
| 2035703 | 2026-01-20 10:00:00 | 1.693803 | 1.659233 | 1.666878 | 1.669896 | 21419.94 |
| 2035704 | 2026-01-20 11:00:00 | 1.669896 | 1.634014 | 1.669896 | 1.64749 | 13558.14 |
| 2035705 | 2026-01-20 12:00:00 | 1.655327 | 1.632649 | 1.64749 | 1.638188 | 9398.88 |
| 2035706 | 2026-01-20 13:00:00 | 1.660495 | 1.637133 | 1.638188 | 1.646968 | 5153.72 |
| 2035707 | 2026-01-20 14:00:00 | 1.669483 | 1.646886 | 1.646968 | 1.659117 | 13362.66 |
| 2035708 | 2026-01-20 15:00:00 | 1.670656 | 1.648911 | 1.659117 | 1.655904 | 17096.38 |
| 2035709 | 2026-01-20 16:00:00 | 1.666282 | 1.640349 | 1.655904 | 1.642001 | 11703.12 |
| 2035710 | 2026-01-20 17:00:00 | 1.656239 | 1.638208 | 1.642001 | 1.645307 | 3594.22 |
| 2035711 | 2026-01-20 18:00:00 | 1.657397 | 1.630632 | 1.645307 | 1.63584 | 2532.75 |
| 2035712 | 2026-01-20 19:00:00 | 1.64352 | 1.621236 | 1.63584 | 1.627526 | 3955.3 |
| 2035713 | 2026-01-20 20:00:00 | 1.652581 | 1.625608 | 1.627526 | 1.641984 | 8955.229999999996 |
| 2035714 | 2026-01-20 21:00:00 | 1.649676 | 1.632057 | 1.641984 | 1.632768 | 683.64 |
| 2035715 | 2026-01-20 22:00:00 | 1.637533 | 1.619962 | 1.632768 | 1.632768 | 2609.65 |
| 2035716 | 2026-01-20 23:00:00 | 1.63279 | 1.589544 | 1.632768 | 1.589967 | 19991.64 |
| 2035717 | 2026-01-21 00:00:00 | 1.622299 | 1.589967 | 1.589967 | 1.61957 | 11578.57 |
| 2035718 | 2026-01-21 01:00:00 | 1.622617 | 1.606256 | 1.61957 | 1.609928 | 3297.66 |
| 2035719 | 2026-01-21 02:00:00 | 1.657997 | 1.609928 | 1.609928 | 1.631232 | 20307.61 |
| 2035720 | 2026-01-21 03:00:00 | 1.638298 | 1.615284 | 1.631232 | 1.627669 | 98494.68 |
| 2035721 | 2026-01-21 04:00:00 | 1.636486 | 1.625693 | 1.627669 | 1.631752 | 1980.78 |
| 2035722 | 2026-01-21 05:00:00 | 1.648706 | 1.631281 | 1.631752 | 1.646836 | 13713.65 |
| 2035723 | 2026-01-21 06:00:00 | 1.68824 | 1.646836 | 1.646836 | 1.664301 | 19861.84 |
| 2035724 | 2026-01-21 07:00:00 | 1.673792 | 1.648048 | 1.664301 | 1.670521 | 44913.46 |
| 2035725 | 2026-01-21 08:00:00 | 1.699324 | 1.66699 | 1.670521 | 1.68824 | 69036.08 |
| 2035726 | 2026-01-21 09:00:00 | 1.71312 | 1.669326 | 1.68824 | 1.67191 | 23406.77 |
| 2035727 | 2026-01-21 10:00:00 | 1.677312 | 1.651598 | 1.67191 | 1.663488 | 10872.21 |
| 2035728 | 2026-01-21 11:00:00 | 1.66656 | 1.651173 | 1.663488 | 1.658881 | 5367.79 |
| 2035729 | 2026-01-21 12:00:00 | 1.665407 | 1.628338 | 1.658881 | 1.632768 | 20712.05 |
| 2035730 | 2026-01-21 13:00:00 | 1.63584 | 1.621736 | 1.632768 | 1.624896 | 2013.43 |
| 2035731 | 2026-01-21 14:00:00 | 1.631593 | 1.621784 | 1.624896 | 1.627724 | 13224.73 |
| 2035732 | 2026-01-21 15:00:00 | 1.642884 | 1.625088 | 1.627724 | 1.631232 | 8464.639999999998 |
| 2035733 | 2026-01-21 16:00:00 | 1.631232 | 1.609091 | 1.631232 | 1.622199 | 5238.75 |
| 2035734 | 2026-01-21 17:00:00 | 1.642214 | 1.612603 | 1.622199 | 1.618896 | 12723.75 |
| 2035735 | 2026-01-21 18:00:00 | 1.64064 | 1.572772 | 1.618896 | 1.635342 | 39213.1 |
| 2035736 | 2026-01-21 19:00:00 | 1.649652 | 1.627602 | 1.635342 | 1.644202 | 17042.17 |
| 2035737 | 2026-01-21 20:00:00 | 1.645482 | 1.618105 | 1.644202 | 1.618944 | 1525.03 |
| 2035738 | 2026-01-21 21:00:00 | 1.620521 | 1.598976 | 1.618944 | 1.598976 | 3096.69 |
| 2035739 | 2026-01-21 22:00:00 | 1.601198 | 1.580369 | 1.598976 | 1.58208 | 9147.54 |
| 2035740 | 2026-01-21 23:00:00 | 1.606656 | 1.577 | 1.58208 | 1.605808 | 17635.36 |
| 2035741 | 2026-01-22 00:00:00 | 1.617095 | 1.589214 | 1.605808 | 1.609201 | 10797.07 |
| 2035742 | 2026-01-22 01:00:00 | 1.638735 | 1.604668 | 1.609201 | 1.62816 | 18601.82 |
| 2035743 | 2026-01-22 02:00:00 | 1.632485 | 1.617556 | 1.62816 | 1.622016 | 3903.17 |
| 2035744 | 2026-01-22 03:00:00 | 1.627602 | 1.62048 | 1.622016 | 1.6246 | 1163.28 |
| 2035745 | 2026-01-22 04:00:00 | 1.626838 | 1.609728 | 1.6246 | 1.610186 | 5423.83 |
| 2035746 | 2026-01-22 05:00:00 | 1.611553 | 1.60009 | 1.610186 | 1.60512 | 8715.8 |
| 2035747 | 2026-01-22 06:00:00 | 1.614742 | 1.598928 | 1.60512 | 1.60633 | 5453.02 |
| 2035748 | 2026-01-22 07:00:00 | 1.606692 | 1.589045 | 1.60633 | 1.606692 | 11722.57 |
| 2035749 | 2026-01-22 08:00:00 | 1.608212 | 1.586688 | 1.606692 | 1.59744 | 11685.23 |
| 2035750 | 2026-01-22 09:00:00 | 1.607617 | 1.595904 | 1.59744 | 1.601644 | 2010.38 |
| 2035751 | 2026-01-22 10:00:00 | 1.60592 | 1.589935 | 1.601644 | 1.59773 | 3895.72 |
| 2035752 | 2026-01-22 11:00:00 | 1.609967 | 1.594368 | 1.59773 | 1.599933 | 3818.95 |
| 2035753 | 2026-01-22 12:00:00 | 1.613073 | 1.585071 | 1.599933 | 1.608192 | 24351.29 |
| 2035754 | 2026-01-22 13:00:00 | 1.613489 | 1.596982 | 1.608192 | 1.613489 | 8878.51 |
| 2035755 | 2026-01-22 14:00:00 | 1.625088 | 1.606656 | 1.613489 | 1.62048 | 4370.01 |
| 2035756 | 2026-01-22 15:00:00 | 1.661337 | 1.615417 | 1.62048 | 1.653639 | 15382.86 |
| 2035757 | 2026-01-22 16:00:00 | 1.664781 | 1.643393 | 1.653639 | 1.661952 | 10237.81 |
| 2035758 | 2026-01-22 17:00:00 | 1.661952 | 1.624038 | 1.661952 | 1.638757 | 41640.42 |
| 2035759 | 2026-01-22 18:00:00 | 1.653037 | 1.638757 | 1.638757 | 1.649652 | 7801.55 |
| 2035760 | 2026-01-22 19:00:00 | 1.65872 | 1.6431 | 1.649652 | 1.65872 | 5772.15 |
| 2035761 | 2026-01-22 20:00:00 | 1.666556 | 1.64375 | 1.65872 | 1.646168 | 25259.36 |
| 2035762 | 2026-01-22 21:00:00 | 1.661 | 1.638793 | 1.646168 | 1.654995 | 3288.78 |
| 2035763 | 2026-01-22 22:00:00 | 1.686432 | 1.654995 | 1.654995 | 1.680917 | 15485.24 |
| 2035764 | 2026-01-22 23:00:00 | 1.684976 | 1.66928 | 1.680917 | 1.680641 | 14701.03 |
| 2035765 | 2026-01-23 00:00:00 | 1.718466 | 1.668268 | 1.680641 | 1.678455 | 62877.37 |
| 2035766 | 2026-01-23 01:00:00 | 1.678455 | 1.651398 | 1.678455 | 1.66963 | 10534.66 |
| 2035767 | 2026-01-23 02:00:00 | 1.677009 | 1.620837 | 1.66963 | 1.629566 | 33358.6 |
| 2035768 | 2026-01-23 03:00:00 | 1.648071 | 1.622265 | 1.629566 | 1.640138 | 21659.84 |
| 2035769 | 2026-01-23 04:00:00 | 1.641345 | 1.601631 | 1.640138 | 1.606783 | 30497.18 |
| 2035770 | 2026-01-23 05:00:00 | 1.608558 | 1.596249 | 1.606783 | 1.600008 | 114351.61 |
| 2035771 | 2026-01-23 06:00:00 | 1.607936 | 1.59594 | 1.600008 | 1.600838 | 50686.04 |
| 2035772 | 2026-01-23 07:00:00 | 1.608222 | 1.598159 | 1.600838 | 1.602088 | 3902.46 |
| 2035773 | 2026-01-23 08:00:00 | 1.614248 | 1.600043 | 1.602088 | 1.606683 | 5786.34 |
| 2035774 | 2026-01-23 09:00:00 | 1.610376 | 1.598 | 1.606683 | 1.605696 | 6676.25 |
| 2035775 | 2026-01-23 10:00:00 | 1.605696 | 1.605696 | 1.605696 | 1.605696 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 1.615816 | 1.614143 | 1.614143 | 1.615816 | 28.55 |
| 2035777 | 2026-01-23 12:00:00 | 1.617297 | 1.617297 | 1.617297 | 1.617297 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 1.609658 | 1.608772 | 1.609658 | 1.608772 | 13.77 |
| 2035779 | 2026-01-23 14:00:00 | 1.62265 | 1.62265 | 1.62265 | 1.62265 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 1.61177 | 1.610959 | 1.61177 | 1.611497 | 1128.24 |
| 2035781 | 2026-01-23 16:00:00 | 1.6192 | 1.60881 | 1.619093 | 1.60881 | 1256.59 |
| 2035782 | 2026-01-23 17:00:00 | 1.603916 | 1.603916 | 1.603916 | 1.603916 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 1.596667 | 1.591376 | 1.591376 | 1.596667 | 12.21 |
| 2035784 | 2026-01-23 19:00:00 | 1.584709 | 1.584709 | 1.584709 | 1.584709 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 1.588327 | 1.588327 | 1.588327 | 1.588327 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 1.587407 | 1.587407 | 1.587407 | 1.587407 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.586707 | 1.586707 | 1.586707 | 1.586707 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 1.59098 | 1.590958 | 1.59098 | 1.59098 | 194.76 |
| 2035789 | 2026-01-24 00:00:00 | 1.587237 | 1.587237 | 1.587237 | 1.587237 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 1.583173 | 1.583173 | 1.583173 | 1.583173 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 1.591279 | 1.591279 | 1.591279 | 1.591279 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 1.617295 | 1.616221 | 1.616221 | 1.616479 | 17.25 |
| 2035793 | 2026-01-24 04:00:00 | 1.6155 | 1.614476 | 1.614476 | 1.6155 | 264.3 |
| 2035794 | 2026-01-24 05:00:00 | 1.628239 | 1.61794 | 1.61794 | 1.628239 | 502.6 |
| 2035795 | 2026-01-24 06:00:00 | 1.627056 | 1.625949 | 1.625949 | 1.627056 | 1.22 |
| 2035796 | 2026-01-24 07:00:00 | 1.61841 | 1.61841 | 1.61841 | 1.61841 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.620583 | 1.61938 | 1.619635 | 1.61938 | 191.22 |
| 2035798 | 2026-01-24 09:00:00 | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 1.620399 | 1.620399 | 1.620399 | 1.620399 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.618811 | 1.617584 | 1.617584 | 1.618811 | 56.25 |
| 2035801 | 2026-01-24 12:00:00 | 1.616667 | 1.616667 | 1.616667 | 1.616667 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 1.62704 | 1.62704 | 1.62704 | 1.62704 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.634867 | 1.630046 | 1.630046 | 1.634867 | 666.57 |
| 2035804 | 2026-01-24 15:00:00 | 1.63 | 1.628579 | 1.628579 | 1.63 | 11.67 |
| 2035805 | 2026-01-24 16:00:00 | 1.628441 | 1.628441 | 1.628441 | 1.628441 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 1.627602 | 1.625481 | 1.625481 | 1.627602 | 0.68 |
| 2035807 | 2026-01-24 18:00:00 | 1.618483 | 1.618483 | 1.618483 | 1.618483 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.623783 | 1.623783 | 1.623783 | 1.623783 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 1.619923 | 1.618779 | 1.619923 | 1.618779 | 2.25 |
| 2035810 | 2026-01-24 21:00:00 | 1.618705 | 1.618147 | 1.618705 | 1.618147 | 94.69 |
| 2035811 | 2026-01-24 22:00:00 | 1.626784 | 1.626464 | 1.626784 | 1.626464 | 2.23 |
| 2035812 | 2026-01-24 23:00:00 | 1.629989 | 1.629989 | 1.629989 | 1.629989 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.6347 | 1.6323 | 1.6323 | 1.6347 | 13.14 |
| 2035814 | 2026-01-25 01:00:00 | 1.633457 | 1.628809 | 1.633457 | 1.628809 | 520.97 |
| 2035815 | 2026-01-25 02:00:00 | 1.630014 | 1.630014 | 1.630014 | 1.630014 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 1.63567 | 1.63567 | 1.63567 | 1.63567 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 1.63624 | 1.63624 | 1.63624 | 1.63624 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 1.62946 | 1.62946 | 1.62946 | 1.62946 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 1.636667 | 1.636667 | 1.636667 | 1.636667 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.626999 | 1.626999 | 1.626999 | 1.626999 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 1.62885 | 1.627973 | 1.62885 | 1.627973 | 2.23 |
| 2035822 | 2026-01-25 09:00:00 | 1.632508 | 1.632508 | 1.632508 | 1.632508 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 1.628324 | 1.628324 | 1.628324 | 1.628324 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 1.627929 | 1.627929 | 1.627929 | 1.627929 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 1.636629 | 1.636629 | 1.636629 | 1.636629 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 1.642462 | 1.639686 | 1.639686 | 1.642462 | 2.21 |
| 2035827 | 2026-01-25 14:00:00 | 1.634345 | 1.634345 | 1.634345 | 1.634345 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.63123 | 1.629675 | 1.629675 | 1.63123 | 2.2 |
| 2035829 | 2026-01-25 16:00:00 | 1.634064 | 1.634064 | 1.634064 | 1.634064 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 1.659412 | 1.659359 | 1.659412 | 1.659359 | 2.16 |
| 2035831 | 2026-01-25 18:00:00 | 1.658846 | 1.65553 | 1.65553 | 1.658846 | 41.96 |
| 2035832 | 2026-01-25 19:00:00 | 1.663326 | 1.661279 | 1.663326 | 1.661279 | 101.0 |
| 2035833 | 2026-01-25 20:00:00 | 1.662248 | 1.662248 | 1.662248 | 1.662248 | 74.45 |
| 2035834 | 2026-01-25 21:00:00 | 1.6604 | 1.656173 | 1.656173 | 1.6604 | 1830.44 |
| 2035835 | 2026-01-25 22:00:00 | 1.653479 | 1.653479 | 1.653479 | 1.653479 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 1.64982 | 1.64982 | 1.64982 | 1.64982 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 1.636667 | 1.629085 | 1.629085 | 1.636667 | 15.05 |
| 2035838 | 2026-01-26 01:00:00 | 1.616667 | 1.616612 | 1.616612 | 1.616667 | 11.67 |
| 2035839 | 2026-01-26 02:00:00 | 1.626019 | 1.626019 | 1.626019 | 1.626019 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 1.626019 | 1.626019 | 1.626019 | 1.626019 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 1.628542 | 1.628542 | 1.628542 | 1.628542 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 1.620379 | 1.620379 | 1.620379 | 1.620379 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 1.623824 | 1.622733 | 1.622733 | 1.623824 | 1.23 |
| 2035844 | 2026-01-26 07:00:00 | 1.615714 | 1.615172 | 1.615714 | 1.615174 | 110.0 |
| 2035845 | 2026-01-26 08:00:00 | 1.613838 | 1.61279 | 1.612999 | 1.613485 | 285.93 |
| 2035846 | 2026-01-26 09:00:00 | 1.62593 | 1.624251 | 1.624251 | 1.62593 | 47.0 |
| 2035847 | 2026-01-26 10:00:00 | 1.609069 | 1.609069 | 1.609069 | 1.609069 | 66.28 |
| 2035848 | 2026-01-26 11:00:00 | 1.606496 | 1.605808 | 1.606496 | 1.605808 | 0.68 |
| 2035849 | 2026-01-26 12:00:00 | 1.599354 | 1.599354 | 1.599354 | 1.599354 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 1.605808 | 1.604 | 1.605808 | 1.604 | 172.82 |
| 2035851 | 2026-01-26 14:00:00 | 1.605142 | 1.60467 | 1.60467 | 1.605142 | 12.0 |
| 2035852 | 2026-01-26 15:00:00 | 1.627602 | 1.623333 | 1.623333 | 1.627602 | 0.68 |
| 2035853 | 2026-01-26 16:00:00 | 1.636843 | 1.633193 | 1.634071 | 1.633193 | 493.61 |
| 2035854 | 2026-01-26 17:00:00 | 1.578292 | 1.577385 | 1.578292 | 1.577385 | 2.16 |
| 2036155 | 2026-02-08 06:00:00 | 1.629696 | 1.623552 | 1.625865 | 1.629696 | 242.25 |