Chart from MYX_USDT_4h_history
Data from MYX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2.9648 | 2.96 | 2.964 | 2.9641 | 279.65 |
| 724042 | 2025-12-20 12:00:00 | 2.9619 | 2.9598 | 2.9616 | 2.9619 | 200.46 |
| 726171 | 2025-12-20 16:00:00 | 2.925 | 2.9231 | 2.925 | 2.9233 | 108.31 |
| 728308 | 2025-12-20 20:00:00 | 2.9049 | 2.9049 | 2.9049 | 2.9049 | 1.92 |
| 730453 | 2025-12-21 00:00:00 | 2.9292 | 2.9273 | 2.9285 | 2.9273 | 114.34 |
| 732606 | 2025-12-21 04:00:00 | 2.9059 | 2.9056 | 2.9059 | 2.9056 | 21.35 |
| 734767 | 2025-12-21 08:00:00 | 2.9173 | 2.9173 | 2.9173 | 2.9173 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 2.8862 | 2.8862 | 2.8862 | 2.8862 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 2.8046 | 2.7961 | 2.8046 | 2.8044 | 1061.46 |
| 741298 | 2025-12-21 20:00:00 | 2.9339 | 2.9235 | 2.9314 | 2.9301 | 2274.55 |
| 743491 | 2025-12-22 00:00:00 | 3.2778 | 3.2372 | 3.2717 | 3.2672 | 2764.85 |
| 745692 | 2025-12-22 04:00:00 | 3.5703 | 3.5397 | 3.5594 | 3.5683 | 1691.61 |
| 747901 | 2025-12-22 08:00:00 | 3.2406 | 3.2295 | 3.2295 | 3.2388 | 319.39 |
| 750118 | 2025-12-22 12:00:00 | 3.2723 | 3.2628 | 3.2692 | 3.2628 | 261.56 |
| 752343 | 2025-12-22 16:00:00 | 3.2981 | 3.2799 | 3.2981 | 3.2799 | 645.77 |
| 754576 | 2025-12-22 20:00:00 | 3.2236 | 3.2109 | 3.2235 | 3.2195 | 154.76 |
| 756817 | 2025-12-23 00:00:00 | 3.3249 | 3.3109 | 3.3249 | 3.3109 | 273.15 |
| 759066 | 2025-12-23 04:00:00 | 3.3511 | 3.3464 | 3.3491 | 3.3464 | 26.36 |
| 761323 | 2025-12-23 08:00:00 | 3.2288 | 3.2231 | 3.2233 | 3.2288 | 371.35 |
| 763588 | 2025-12-23 12:00:00 | 3.3247 | 3.3074 | 3.3247 | 3.308 | 206.98 |
| 765861 | 2025-12-23 16:00:00 | 3.244 | 3.2328 | 3.244 | 3.2346 | 512.78 |
| 768142 | 2025-12-23 20:00:00 | 3.1754 | 3.1688 | 3.1754 | 3.1688 | 2.2 |
| 770431 | 2025-12-24 00:00:00 | 3.1837 | 3.1684 | 3.1837 | 3.1697 | 492.29 |
| 772728 | 2025-12-24 04:00:00 | 3.0714 | 3.059 | 3.059 | 3.0695 | 774.7 |
| 775033 | 2025-12-24 08:00:00 | 3.1094 | 3.1094 | 3.1094 | 3.1094 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 3.1451 | 3.1299 | 3.1451 | 3.1299 | 118.18 |
| 779667 | 2025-12-24 16:00:00 | 3.1945 | 3.1873 | 3.1873 | 3.1917 | 213.09 |
| 781996 | 2025-12-24 20:00:00 | 3.2331 | 3.2279 | 3.2279 | 3.2331 | 6.66 |
| 784333 | 2025-12-25 00:00:00 | 3.235 | 3.22 | 3.22 | 3.2293 | 238.45 |
| 786678 | 2025-12-25 04:00:00 | 3.2041 | 3.191 | 3.191 | 3.2012 | 346.93 |
| 789031 | 2025-12-25 08:00:00 | 3.1955 | 3.1863 | 3.1863 | 3.1938 | 610.75 |
| 791392 | 2025-12-25 12:00:00 | 3.1573 | 3.1525 | 3.1536 | 3.1544 | 278.96 |
| 793761 | 2025-12-25 16:00:00 | 3.3287 | 3.3041 | 3.3041 | 3.3287 | 1244.24 |
| 796138 | 2025-12-25 20:00:00 | 3.3175 | 3.3153 | 3.3166 | 3.317 | 130.34 |
| 798523 | 2025-12-26 00:00:00 | 3.2845 | 3.2708 | 3.2786 | 3.2753 | 418.4 |
| 800916 | 2025-12-26 04:00:00 | 3.3291 | 3.3236 | 3.3282 | 3.3236 | 283.75 |
| 803317 | 2025-12-26 08:00:00 | 3.374 | 3.3646 | 3.3677 | 3.374 | 199.71 |
| 805726 | 2025-12-26 12:00:00 | 3.3574 | 3.3554 | 3.3569 | 3.3554 | 39.25 |
| 808143 | 2025-12-26 16:00:00 | 3.3983 | 3.3914 | 3.3914 | 3.3971 | 240.93 |
| 810568 | 2025-12-26 20:00:00 | 3.4682 | 3.4646 | 3.4682 | 3.4646 | 31.1 |
| 813001 | 2025-12-27 00:00:00 | 3.4633 | 3.4526 | 3.4526 | 3.4631 | 215.61 |
| 815442 | 2025-12-27 04:00:00 | 3.4674 | 3.46 | 3.4674 | 3.46 | 672.37 |
| 817891 | 2025-12-27 08:00:00 | 3.4235 | 3.4141 | 3.4235 | 3.4205 | 641.61 |
| 820348 | 2025-12-27 12:00:00 | 3.4037 | 3.3988 | 3.4037 | 3.3988 | 192.86 |
| 822813 | 2025-12-27 16:00:00 | 3.421 | 3.409 | 3.409 | 3.4182 | 223.22 |
| 825286 | 2025-12-27 20:00:00 | 3.4323 | 3.4294 | 3.4294 | 3.4323 | 75.19 |
| 827767 | 2025-12-28 00:00:00 | 3.4413 | 3.4337 | 3.4337 | 3.4339 | 106.17 |
| 830256 | 2025-12-28 04:00:00 | 3.4233 | 3.4195 | 3.4233 | 3.4195 | 6.19 |
| 832753 | 2025-12-28 08:00:00 | 3.4883 | 3.487 | 3.487 | 3.4883 | 20.73 |
| 835258 | 2025-12-28 12:00:00 | 3.5494 | 3.5254 | 3.5447 | 3.5254 | 409.5 |
| 837771 | 2025-12-28 16:00:00 | 3.5188 | 3.5121 | 3.5188 | 3.5125 | 33.39 |
| 840292 | 2025-12-28 20:00:00 | 3.5646 | 3.5607 | 3.5607 | 3.5634 | 204.2 |
| 842821 | 2025-12-29 00:00:00 | 3.4925 | 3.4589 | 3.4896 | 3.4592 | 875.87 |
| 845358 | 2025-12-29 04:00:00 | 3.5628 | 3.5604 | 3.5604 | 3.5612 | 12.24 |
| 847903 | 2025-12-29 08:00:00 | 3.4764 | 3.4758 | 3.4758 | 3.4764 | 19.19 |
| 850456 | 2025-12-29 12:00:00 | 3.4791 | 3.4761 | 3.4761 | 3.4791 | 43.17 |
| 853017 | 2025-12-29 16:00:00 | 3.6049 | 3.6026 | 3.6026 | 3.6049 | 9.93 |
| 855586 | 2025-12-29 20:00:00 | 3.5987 | 3.592 | 3.5987 | 3.5944 | 246.29 |
| 858163 | 2025-12-30 00:00:00 | 3.6216 | 3.6152 | 3.6199 | 3.6216 | 279.29 |
| 860748 | 2025-12-30 04:00:00 | 3.5848 | 3.584 | 3.584 | 3.5848 | 18.12 |
| 863341 | 2025-12-30 08:00:00 | 3.5348 | 3.5264 | 3.5271 | 3.5334 | 275.79 |
| 865942 | 2025-12-30 12:00:00 | 3.4535 | 3.4524 | 3.4535 | 3.4524 | 26.25 |
| 868551 | 2025-12-30 16:00:00 | 3.5289 | 3.5229 | 3.5229 | 3.5233 | 357.6 |
| 871168 | 2025-12-30 20:00:00 | 3.5926 | 3.5857 | 3.5857 | 3.5877 | 117.83 |
| 873793 | 2025-12-31 00:00:00 | 3.5959 | 3.5808 | 3.5953 | 3.5808 | 246.08 |
| 876426 | 2025-12-31 04:00:00 | 3.5983 | 3.5983 | 3.5983 | 3.5983 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 3.7747 | 3.7633 | 3.7656 | 3.7711 | 420.32 |
| 881716 | 2025-12-31 12:00:00 | 3.7327 | 3.7247 | 3.7305 | 3.7315 | 155.84 |
| 884373 | 2025-12-31 16:00:00 | 3.8611 | 3.8596 | 3.86 | 3.8611 | 178.17 |
| 887038 | 2025-12-31 20:00:00 | 3.7913 | 3.7847 | 3.7897 | 3.7847 | 175.69 |
| 889711 | 2026-01-01 00:00:00 | 3.8257 | 3.8235 | 3.8256 | 3.8235 | 175.1 |
| 892392 | 2026-01-01 04:00:00 | 3.7539 | 3.7338 | 3.7511 | 3.7387 | 462.36 |
| 895081 | 2026-01-01 08:00:00 | 3.7064 | 3.704 | 3.7042 | 3.7064 | 208.07 |
| 897778 | 2026-01-01 12:00:00 | 3.871 | 3.8603 | 3.8603 | 3.871 | 176.37 |
| 900483 | 2026-01-01 16:00:00 | 3.8849 | 3.874 | 3.8801 | 3.8849 | 509.99 |
| 903196 | 2026-01-01 20:00:00 | 3.9395 | 3.9338 | 3.9338 | 3.9395 | 22.27 |
| 905917 | 2026-01-02 00:00:00 | 3.8917 | 3.8811 | 3.8853 | 3.8811 | 330.11 |
| 908646 | 2026-01-02 04:00:00 | 3.948 | 3.944 | 3.9442 | 3.9478 | 56.54 |
| 911383 | 2026-01-02 08:00:00 | 3.7494 | 3.7444 | 3.7465 | 3.7444 | 162.81 |
| 914128 | 2026-01-02 12:00:00 | 3.7736 | 3.7629 | 3.7629 | 3.7675 | 143.53 |
| 916881 | 2026-01-02 16:00:00 | 3.884 | 3.8792 | 3.8792 | 3.884 | 44.16 |
| 919642 | 2026-01-02 20:00:00 | 3.9828 | 3.9653 | 3.971 | 3.9828 | 1.97 |
| 922411 | 2026-01-03 00:00:00 | 3.9597 | 3.9478 | 3.9524 | 3.9478 | 298.73 |
| 925188 | 2026-01-03 04:00:00 | 4.0591 | 4.0434 | 4.0434 | 4.0591 | 174.03 |
| 927973 | 2026-01-03 08:00:00 | 5.1059 | 4.946 | 5.0927 | 4.9523 | 9459.92 |
| 930766 | 2026-01-03 12:00:00 | 6.9082 | 6.8089 | 6.8248 | 6.8652 | 3835.68 |
| 933567 | 2026-01-03 16:00:00 | 5.6303 | 5.3439 | 5.5389 | 5.4048 | 19165.11 |
| 936376 | 2026-01-03 20:00:00 | 6.4527 | 6.3071 | 6.3265 | 6.3861 | 10837.23 |
| 939193 | 2026-01-04 00:00:00 | 6.1883 | 6.0878 | 6.0882 | 6.1011 | 4587.14 |
| 942018 | 2026-01-04 04:00:00 | 6.7002 | 6.4167 | 6.4167 | 6.6508 | 13441.49 |
| 944851 | 2026-01-04 08:00:00 | 6.75 | 6.6872 | 6.7167 | 6.6872 | 1397.17 |
| 947692 | 2026-01-04 12:00:00 | 5.78 | 5.6665 | 5.7624 | 5.7581 | 11426.68 |
| 950541 | 2026-01-04 16:00:00 | 5.9706 | 5.9107 | 5.9107 | 5.9366 | 4326.81 |
| 953398 | 2026-01-04 20:00:00 | 5.8804 | 5.8385 | 5.8647 | 5.8385 | 732.54 |
| 956263 | 2026-01-05 00:00:00 | 5.825 | 5.7487 | 5.7849 | 5.7979 | 3549.52 |
| 959136 | 2026-01-05 04:00:00 | 5.8446 | 5.8 | 5.8171 | 5.8124 | 3605.49 |
| 962017 | 2026-01-05 08:00:00 | 5.1599 | 5.1388 | 5.1477 | 5.1577 | 2538.46 |
| 964906 | 2026-01-05 12:00:00 | 5.2076 | 5.1852 | 5.1983 | 5.1852 | 879.84 |
| 967803 | 2026-01-05 16:00:00 | 5.1238 | 5.0671 | 5.1162 | 5.1214 | 5297.55 |
| 970708 | 2026-01-05 20:00:00 | 4.9384 | 4.9068 | 4.9072 | 4.9268 | 478.49 |
| 973621 | 2026-01-06 00:00:00 | 4.883 | 4.8728 | 4.8765 | 4.8728 | 215.09 |
| 976542 | 2026-01-06 04:00:00 | 5.025 | 5.0034 | 5.0073 | 5.025 | 572.32 |
| 979471 | 2026-01-06 08:00:00 | 5.0147 | 5.0039 | 5.0129 | 5.0039 | 368.32 |
| 982408 | 2026-01-06 12:00:00 | 5.0084 | 4.9951 | 5.0084 | 5.0015 | 74.76 |
| 984985 | 2026-01-06 16:00:00 | 4.8118 | 4.79 | 4.7941 | 4.79 | 1159.96 |
| 987938 | 2026-01-06 20:00:00 | 4.8293 | 4.8136 | 4.8183 | 4.8293 | 110.07 |
| 990899 | 2026-01-07 00:00:00 | 4.9366 | 4.9158 | 4.9366 | 4.9224 | 402.79 |
| 993868 | 2026-01-07 04:00:00 | 4.7674 | 4.7423 | 4.752 | 4.751 | 1263.28 |
| 996845 | 2026-01-07 08:00:00 | 4.9181 | 4.9051 | 4.9066 | 4.9156 | 608.75 |
| 999830 | 2026-01-07 12:00:00 | 4.9399 | 4.936 | 4.9371 | 4.939 | 314.28 |
| 1002823 | 2026-01-07 16:00:00 | 4.8577 | 4.8057 | 4.8057 | 4.8188 | 7397.64 |
| 1005824 | 2026-01-07 20:00:00 | 4.9297 | 4.9152 | 4.9246 | 4.9152 | 738.55 |
| 1008833 | 2026-01-08 00:00:00 | 5.0634 | 5.05 | 5.0536 | 5.05 | 11048.13 |
| 1011850 | 2026-01-08 04:00:00 | 5.1536 | 5.114 | 5.1363 | 5.1536 | 490.96 |
| 1014875 | 2026-01-08 08:00:00 | 5.1928 | 5.1522 | 5.1858 | 5.1522 | 879.67 |
| 1017908 | 2026-01-08 12:00:00 | 4.9693 | 4.9339 | 4.9573 | 4.938 | 453.25 |
| 1020949 | 2026-01-08 16:00:00 | 5.276 | 5.2459 | 5.257 | 5.2743 | 636.96 |
| 1023998 | 2026-01-08 20:00:00 | 5.252 | 5.2317 | 5.2406 | 5.2359 | 3755.35 |
| 1027055 | 2026-01-09 00:00:00 | 5.1087 | 5.0723 | 5.0795 | 5.0983 | 3763.28 |
| 1030120 | 2026-01-09 04:00:00 | 5.083 | 5.0359 | 5.0359 | 5.0777 | 38.29 |
| 1032809 | 2026-01-09 08:00:00 | 5.0618 | 5.02 | 5.0618 | 5.0206 | 1321.77 |
| 1035505 | 2026-01-09 12:00:00 | 4.9563 | 4.9268 | 4.9315 | 4.9563 | 31.65 |
| 1038594 | 2026-01-09 16:00:00 | 4.9919 | 4.9831 | 4.9831 | 4.9919 | 19.35 |
| 1041304 | 2026-01-09 20:00:00 | 4.8871 | 4.8776 | 4.8871 | 4.8821 | 83.62 |
| 1044409 | 2026-01-10 00:00:00 | 5.1024 | 5.0692 | 5.0951 | 5.0802 | 1763.83 |
| 1047522 | 2026-01-10 04:00:00 | 4.9118 | 4.8846 | 4.8846 | 4.9118 | 39.31 |
| 1049473 | 2026-01-10 08:00:00 | 5.0259 | 4.9676 | 4.9676 | 4.986 | 709.16 |
| 1052602 | 2026-01-10 12:00:00 | 4.9724 | 4.967 | 4.967 | 4.9724 | 1.0 |
| 1055739 | 2026-01-10 16:00:00 | 4.9722 | 4.9582 | 4.9721 | 4.9582 | 224.95 |
| 1058884 | 2026-01-10 20:00:00 | 4.9733 | 4.9473 | 4.9473 | 4.9683 | 693.51 |
| 1062037 | 2026-01-11 00:00:00 | 4.9576 | 4.9408 | 4.9489 | 4.9447 | 1754.35 |
| 1065198 | 2026-01-11 04:00:00 | 5.0142 | 5.0065 | 5.0142 | 5.0065 | 28.27 |
| 1068367 | 2026-01-11 08:00:00 | 4.9858 | 4.9582 | 4.9582 | 4.9858 | 160.33 |
| 1071544 | 2026-01-11 12:00:00 | 5.6918 | 5.6343 | 5.6496 | 5.6476 | 922.33 |
| 1074729 | 2026-01-11 16:00:00 | 5.5429 | 5.5143 | 5.5314 | 5.5245 | 1115.07 |
| 1077922 | 2026-01-11 20:00:00 | 5.4455 | 5.4286 | 5.4405 | 5.4286 | 204.79 |
| 1081123 | 2026-01-12 00:00:00 | 5.599 | 5.563 | 5.599 | 5.5656 | 18.46 |
| 1084332 | 2026-01-12 04:00:00 | 5.6008 | 5.5588 | 5.56 | 5.5879 | 1218.28 |
| 1087549 | 2026-01-12 08:00:00 | 5.5139 | 5.4882 | 5.5096 | 5.4974 | 697.85 |
| 1090774 | 2026-01-12 12:00:00 | 5.4377 | 5.428 | 5.4359 | 5.428 | 166.16 |
| 1094007 | 2026-01-12 16:00:00 | 6.0057 | 5.9765 | 5.994 | 5.9963 | 667.92 |
| 1097248 | 2026-01-12 20:00:00 | 5.8352 | 5.8245 | 5.8245 | 5.8352 | 246.82 |
| 1100497 | 2026-01-13 00:00:00 | 5.865 | 5.8052 | 5.8052 | 5.865 | 478.62 |
| 1103754 | 2026-01-13 04:00:00 | 5.9371 | 5.923 | 5.9237 | 5.9309 | 377.49 |
| 1107019 | 2026-01-13 08:00:00 | 5.9631 | 5.95 | 5.9547 | 5.9631 | 208.56 |
| 1110292 | 2026-01-13 12:00:00 | 6.3452 | 6.2866 | 6.2936 | 6.3064 | 3337.86 |
| 1113573 | 2026-01-13 16:00:00 | 6.2549 | 6.2209 | 6.2209 | 6.251 | 550.21 |
| 1116862 | 2026-01-13 20:00:00 | 6.1884 | 6.1697 | 6.1842 | 6.1697 | 73.51 |
| 1119335 | 2026-01-14 00:00:00 | 5.9851 | 5.8965 | 5.9681 | 5.9662 | 3633.21 |
| 1122640 | 2026-01-14 04:00:00 | 6.0316 | 5.9102 | 6.0182 | 5.9566 | 6769.8 |
| 1125539 | 2026-01-14 08:00:00 | 5.9809 | 5.9698 | 5.9766 | 5.9703 | 379.2 |
| 1128860 | 2026-01-14 12:00:00 | 6.0183 | 6.0128 | 6.0128 | 6.015 | 432.69 |
| 1131357 | 2026-01-14 16:00:00 | 5.8953 | 5.8775 | 5.8909 | 5.8847 | 1158.38 |
| 1133443 | 2026-01-14 20:00:00 | 5.8965 | 5.8204 | 5.8691 | 5.8266 | 2064.16 |
| 1135116 | 2026-01-15 00:00:00 | 5.7844 | 5.774 | 5.774 | 5.7844 | 469.07 |
| 1137631 | 2026-01-15 04:00:00 | 5.7959 | 5.7956 | 5.7956 | 5.7959 | 0.85 |
| 1139312 | 2026-01-15 08:00:00 | 5.6812 | 5.6701 | 5.6805 | 5.6759 | 135.03 |
| 1140997 | 2026-01-15 12:00:00 | 5.5889 | 5.5786 | 5.5889 | 5.5786 | 0.27 |
| 1142686 | 2026-01-15 16:00:00 | 5.5453 | 5.5365 | 5.5371 | 5.5423 | 152.94 |
| 1144802 | 2026-01-15 20:00:00 | 5.4912 | 5.48 | 5.4912 | 5.48 | 18.91 |
| 1147347 | 2026-01-16 00:00:00 | 5.5086 | 5.4788 | 5.5023 | 5.4788 | 399.38 |
| 1149898 | 2026-01-16 04:00:00 | 5.4765 | 5.4758 | 5.4758 | 5.4765 | 1.23 |
| 1152881 | 2026-01-16 08:00:00 | 6.1 | 5.5598 | 5.5665 | 5.6504 | 17436.06 |
| 1154590 | 2026-01-16 12:00:00 | 6.0128 | 5.5924 | 5.6674 | 5.6424 | 5329.84 |
| 1156303 | 2026-01-16 16:00:00 | 5.5953 | 5.5382 | 5.5682 | 5.5887 | 1052.92 |
| 1158020 | 2026-01-16 20:00:00 | 5.6232 | 5.5241 | 5.5397 | 5.6232 | 1088.31 |
| 1159741 | 2026-01-17 00:00:00 | 5.5345 | 5.4747 | 5.5137 | 5.4776 | 713.41 |
| 1161466 | 2026-01-17 04:00:00 | 5.4312 | 5.426 | 5.4269 | 5.4312 | 24.49 |
| 1163195 | 2026-01-17 08:00:00 | 5.2167 | 5.2122 | 5.2154 | 5.2122 | 212.73 |
| 1164928 | 2026-01-17 12:00:00 | 5.0669 | 5.0462 | 5.0669 | 5.0519 | 178.53 |
| 1166665 | 2026-01-17 16:00:00 | 5.1628 | 5.128 | 5.1394 | 5.1313 | 526.97 |
| 1168406 | 2026-01-17 20:00:00 | 5.123 | 5.1168 | 5.1228 | 5.1168 | 131.78 |
| 1170151 | 2026-01-18 00:00:00 | 5.1062 | 5.0864 | 5.1062 | 5.0911 | 224.41 |
| 1173211 | 2026-01-18 04:00:00 | 5.1055 | 5.0953 | 5.1042 | 5.0953 | 350.35 |
| 1174964 | 2026-01-18 08:00:00 | 5.0516 | 5.0434 | 5.0466 | 5.0516 | 113.98 |
| 1176721 | 2026-01-18 12:00:00 | 5.1189 | 5.1189 | 5.1189 | 5.1189 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 5.3981 | 5.394 | 5.3941 | 5.3981 | 59.88 |
| 1180247 | 2026-01-18 20:00:00 | 5.4261 | 5.4217 | 5.4234 | 5.4261 | 51.9 |
| 1182900 | 2026-01-19 00:00:00 | 5.3327 | 4.9114 | 5.3327 | 5.08 | 8048.2 |
| 1184673 | 2026-01-19 04:00:00 | 5.1906 | 5.177 | 5.1906 | 5.1906 | 56.08 |
| 1186450 | 2026-01-19 08:00:00 | 5.2132 | 5.1951 | 5.204 | 5.2132 | 242.63 |
| 1188676 | 2026-01-19 12:00:00 | 5.1592 | 5.1088 | 5.143 | 5.1125 | 1780.43 |
| 1189765 | 2026-01-19 16:00:00 | 5.3836 | 5.1884 | 5.2 | 5.3713 | 16109.11 |
| 1189766 | 2026-01-19 20:00:00 | 5.4948 | 5.2505 | 5.3713 | 5.2889 | 27282.2 |
| 1189767 | 2026-01-20 00:00:00 | 5.5247 | 5.2294 | 5.2889 | 5.5163 | 30466.32 |
| 1189768 | 2026-01-20 04:00:00 | 5.5768 | 5.4556 | 5.5163 | 5.4591 | 26195.52 |
| 1189969 | 2026-01-20 08:00:00 | 5.4446 | 5.4283 | 5.4328 | 5.4446 | 98.77 |
| 1191578 | 2026-01-20 12:00:00 | 5.4293 | 5.4189 | 5.4189 | 5.4293 | 122.89 |
| 1193195 | 2026-01-20 16:00:00 | 5.2158 | 5.2042 | 5.2068 | 5.2071 | 133.23 |
| 1194820 | 2026-01-20 20:00:00 | 5.1066 | 5.1008 | 5.1066 | 5.1008 | 6.51 |
| 1196453 | 2026-01-21 00:00:00 | 5.1684 | 5.1224 | 5.1684 | 5.1401 | 2130.13 |
| 1198094 | 2026-01-21 04:00:00 | 5.3887 | 5.3608 | 5.3608 | 5.3887 | 201.85 |
| 1199743 | 2026-01-21 08:00:00 | 5.4042 | 5.3892 | 5.3989 | 5.4042 | 54.43 |
| 1201400 | 2026-01-21 12:00:00 | 5.9089 | 5.8209 | 5.8781 | 5.8831 | 1767.42 |
| 1203065 | 2026-01-21 16:00:00 | 5.9778 | 5.9373 | 5.9778 | 5.9673 | 1087.23 |
| 1204738 | 2026-01-21 20:00:00 | 6.0994 | 6.0808 | 6.0811 | 6.0941 | 546.74 |
| 1206419 | 2026-01-22 00:00:00 | 6.0719 | 6.0014 | 6.0014 | 6.045 | 753.27 |
| 1208108 | 2026-01-22 04:00:00 | 5.9844 | 5.9721 | 5.9825 | 5.9764 | 386.83 |
| 1209805 | 2026-01-22 08:00:00 | 5.9878 | 5.9545 | 5.9816 | 5.9878 | 654.65 |
| 1211510 | 2026-01-22 12:00:00 | 5.8306 | 5.7201 | 5.8218 | 5.7691 | 3593.72 |
| 1213223 | 2026-01-22 16:00:00 | 5.6629 | 5.637 | 5.637 | 5.6624 | 198.65 |
| 1214944 | 2026-01-22 20:00:00 | 5.6503 | 5.6259 | 5.6259 | 5.6451 | 197.59 |
| 1216673 | 2026-01-23 00:00:00 | 5.8017 | 5.7949 | 5.7964 | 5.8001 | 347.3 |
| 1218410 | 2026-01-23 04:00:00 | 5.8039 | 5.7984 | 5.7994 | 5.8037 | 130.95 |
| 1218828 | 2026-01-23 08:00:00 | 5.8239 | 5.7155 | 5.8152 | 5.7938 | 7409.74 |
| 1219829 | 2026-01-23 12:00:00 | 5.7863 | 5.7671 | 5.7671 | 5.7825 | 11.49 |
| 1221438 | 2026-01-23 16:00:00 | 5.8131 | 5.805 | 5.8056 | 5.8131 | 141.75 |
| 1223055 | 2026-01-23 20:00:00 | 5.832 | 5.8107 | 5.8284 | 5.8107 | 182.83 |
| 1224680 | 2026-01-24 00:00:00 | 5.7769 | 5.7493 | 5.7769 | 5.7654 | 707.94 |
| 1226313 | 2026-01-24 04:00:00 | 5.8934 | 5.8789 | 5.8789 | 5.8934 | 89.45 |
| 1227954 | 2026-01-24 08:00:00 | 6.16 | 6.1259 | 6.16 | 6.1259 | 274.22 |
| 1229603 | 2026-01-24 12:00:00 | 6.391 | 6.3309 | 6.391 | 6.3378 | 1076.42 |
| 1231260 | 2026-01-24 16:00:00 | 6.5154 | 6.4712 | 6.5029 | 6.498 | 559.63 |
| 1232925 | 2026-01-24 20:00:00 | 7.45 | 7.3722 | 7.38 | 7.4057 | 1722.14 |
| 1234598 | 2026-01-25 00:00:00 | 6.9027 | 6.8742 | 6.9027 | 6.8967 | 754.63 |
| 1236279 | 2026-01-25 04:00:00 | 6.7076 | 6.667 | 6.7076 | 6.667 | 283.5 |
| 1237968 | 2026-01-25 08:00:00 | 6.7883 | 6.7618 | 6.7883 | 6.7746 | 177.87 |
| 1239665 | 2026-01-25 12:00:00 | 6.9275 | 6.9219 | 6.9275 | 6.9219 | 18.62 |
| 1241370 | 2026-01-25 16:00:00 | 6.2184 | 6.1888 | 6.2028 | 6.1919 | 57.24 |
| 1243083 | 2026-01-25 20:00:00 | 6.0458 | 6.0366 | 6.0458 | 6.0367 | 3.28 |
| 1244804 | 2026-01-26 00:00:00 | 5.8681 | 5.8484 | 5.8632 | 5.8633 | 135.11 |
| 1246533 | 2026-01-26 04:00:00 | 5.9077 | 5.8885 | 5.9077 | 5.8987 | 284.26 |
| 1248270 | 2026-01-26 08:00:00 | 5.92 | 5.9084 | 5.92 | 5.9112 | 12.26 |
| 1250015 | 2026-01-26 12:00:00 | 5.9354 | 5.9352 | 5.9354 | 5.9352 | 40.03 |
| 1251768 | 2026-01-26 16:00:00 | 6.0986 | 6.0791 | 6.0873 | 6.0806 | 39.27 |
| 1253529 | 2026-01-26 20:00:00 | 5.949 | 5.949 | 5.949 | 5.949 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 5.6912 | 5.6656 | 5.6869 | 5.6912 | 52.25 |
| 1257075 | 2026-01-27 04:00:00 | 5.6948 | 5.6741 | 5.6948 | 5.6741 | 81.72 |
| 1258860 | 2026-01-27 08:00:00 | 5.7633 | 5.7427 | 5.75 | 5.7427 | 125.55 |
| 1260653 | 2026-01-27 12:00:00 | 5.9837 | 5.9561 | 5.9759 | 5.9756 | 188.05 |
| 1262454 | 2026-01-27 16:00:00 | 6.0692 | 6.0499 | 6.0499 | 6.0692 | 9.97 |
| 1264263 | 2026-01-27 20:00:00 | 5.9162 | 5.9017 | 5.9017 | 5.9157 | 23.24 |
| 1266080 | 2026-01-28 00:00:00 | 6.0548 | 5.9874 | 5.9874 | 6.0204 | 880.15 |
| 1267905 | 2026-01-28 04:00:00 | 6.0102 | 5.9874 | 5.9874 | 5.9985 | 201.8 |
| 1269738 | 2026-01-28 08:00:00 | 5.9633 | 5.9375 | 5.95 | 5.9538 | 325.06 |
| 1271579 | 2026-01-28 12:00:00 | 6.0134 | 5.9985 | 6.0133 | 5.9985 | 28.03 |
| 1273428 | 2026-01-28 16:00:00 | 5.9532 | 5.9339 | 5.9532 | 5.946 | 227.24 |
| 1275285 | 2026-01-28 20:00:00 | 5.9214 | 5.9114 | 5.9165 | 5.9114 | 298.18 |
| 1277150 | 2026-01-29 00:00:00 | 5.897 | 5.884 | 5.897 | 5.884 | 1.05 |
| 1279023 | 2026-01-29 04:00:00 | 5.8387 | 5.8086 | 5.8143 | 5.8173 | 248.89 |
| 1280904 | 2026-01-29 08:00:00 | 5.9833 | 5.9752 | 5.9752 | 5.9833 | 6.47 |
| 1282793 | 2026-01-29 12:00:00 | 5.7612 | 5.7612 | 5.7612 | 5.7612 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 5.7412 | 5.7412 | 5.7412 | 5.7412 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 5.7186 | 5.7186 | 5.7186 | 5.7186 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 5.5003 | 5.4924 | 5.5003 | 5.4962 | 29.26 |
| 1290429 | 2026-01-30 04:00:00 | 5.5169 | 5.505 | 5.5169 | 5.5067 | 189.55 |
| 1292358 | 2026-01-30 08:00:00 | 5.6046 | 5.5831 | 5.5959 | 5.5831 | 376.4 |
| 1294295 | 2026-01-30 12:00:00 | 5.5838 | 5.5695 | 5.5695 | 5.5838 | 3.95 |
| 1296240 | 2026-01-30 16:00:00 | 5.5178 | 5.513 | 5.5136 | 5.513 | 18.09 |
| 1298193 | 2026-01-30 20:00:00 | 5.432 | 5.4199 | 5.432 | 5.4256 | 577.6 |
| 1300154 | 2026-01-31 00:00:00 | 5.2644 | 5.2544 | 5.2544 | 5.2593 | 66.06 |
| 1302123 | 2026-01-31 04:00:00 | 5.2959 | 5.2935 | 5.2959 | 5.2945 | 21.11 |
| 1304100 | 2026-01-31 08:00:00 | 5.3185 | 5.3144 | 5.3144 | 5.3185 | 3.0 |
| 1306085 | 2026-01-31 12:00:00 | 5.244 | 5.2431 | 5.2431 | 5.244 | 1.89 |
| 1308078 | 2026-01-31 16:00:00 | 5.0507 | 5.0376 | 5.0418 | 5.0479 | 28.25 |
| 1310079 | 2026-01-31 20:00:00 | 4.7985 | 4.7805 | 4.7805 | 4.794 | 300.05 |
| 1312088 | 2026-02-01 00:00:00 | 4.8249 | 4.8157 | 4.8249 | 4.8157 | 14.89 |
| 1314105 | 2026-02-01 04:00:00 | 4.9064 | 4.9011 | 4.9011 | 4.9028 | 99.38 |
| 1316130 | 2026-02-01 08:00:00 | 5.1375 | 5.128 | 5.1375 | 5.128 | 20.9 |
| 1318163 | 2026-02-01 12:00:00 | 5.0053 | 5.0023 | 5.0038 | 5.0052 | 104.89 |
| 1320204 | 2026-02-01 16:00:00 | 4.7029 | 4.6939 | 4.7029 | 4.6939 | 5.42 |
| 1322253 | 2026-02-01 20:00:00 | 5.3755 | 5.368 | 5.3735 | 5.368 | 3.85 |
| 1324310 | 2026-02-02 00:00:00 | 5.2901 | 5.2759 | 5.2759 | 5.2783 | 4.32 |
| 1326375 | 2026-02-02 04:00:00 | 5.631 | 5.5647 | 5.6112 | 5.5647 | 206.81 |
| 1328448 | 2026-02-02 08:00:00 | 5.6099 | 5.5497 | 5.5562 | 5.5908 | 940.43 |
| 1330529 | 2026-02-02 12:00:00 | 5.858 | 5.8027 | 5.8027 | 5.858 | 155.69 |
| 1332618 | 2026-02-02 16:00:00 | 5.8418 | 5.827 | 5.831 | 5.8407 | 440.7 |
| 1334715 | 2026-02-02 20:00:00 | 5.9382 | 5.9216 | 5.9294 | 5.9216 | 255.42 |
| 1336820 | 2026-02-03 00:00:00 | 5.9954 | 5.9748 | 5.9954 | 5.9748 | 175.67 |
| 1338933 | 2026-02-03 04:00:00 | 6.0095 | 6.0095 | 6.0095 | 6.0095 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 6.0543 | 6.0464 | 6.0526 | 6.0543 | 8.88 |
| 1343183 | 2026-02-03 12:00:00 | 6.2349 | 6.2132 | 6.2248 | 6.2152 | 613.96 |
| 1345320 | 2026-02-03 16:00:00 | 5.7496 | 5.7154 | 5.7442 | 5.7228 | 846.23 |
| 1347465 | 2026-02-03 20:00:00 | 5.922 | 5.9074 | 5.922 | 5.9085 | 220.63 |
| 1349618 | 2026-02-04 00:00:00 | 6.0314 | 6.0265 | 6.0296 | 6.0265 | 88.39 |
| 1351779 | 2026-02-04 04:00:00 | 6.167 | 6.1525 | 6.1573 | 6.1626 | 2361.56 |
| 1353948 | 2026-02-04 08:00:00 | 6.0121 | 5.9944 | 6.0048 | 6.0068 | 3187.63 |
| 1356125 | 2026-02-04 12:00:00 | 5.712 | 5.6881 | 5.6998 | 5.694 | 2170.03 |
| 1358310 | 2026-02-04 16:00:00 | 5.7513 | 5.7339 | 5.7496 | 5.7384 | 2402.48 |
| 1360503 | 2026-02-04 20:00:00 | 6.0038 | 5.9748 | 6.0038 | 5.9797 | 525.54 |
| 1362704 | 2026-02-05 00:00:00 | 6.1312 | 6.1165 | 6.1165 | 6.1312 | 83.18 |
| 1364913 | 2026-02-05 04:00:00 | 5.7903 | 5.7722 | 5.7764 | 5.7751 | 888.81 |
| 1367130 | 2026-02-05 08:00:00 | 6.0419 | 6.0302 | 6.0332 | 6.0419 | 7.03 |
| 1369355 | 2026-02-05 12:00:00 | 5.9931 | 5.9624 | 5.9931 | 5.9691 | 1136.57 |
| 1371588 | 2026-02-05 16:00:00 | 6.0385 | 5.9756 | 6.0088 | 6.0342 | 2423.04 |
| 1373829 | 2026-02-05 20:00:00 | 5.9216 | 5.9 | 5.9089 | 5.9001 | 834.84 |
| 1376078 | 2026-02-06 00:00:00 | 5.9732 | 5.9381 | 5.9392 | 5.9593 | 595.1 |
| 1378335 | 2026-02-06 04:00:00 | 6.4426 | 6.3819 | 6.3819 | 6.4257 | 1094.26 |
| 1380600 | 2026-02-06 08:00:00 | 6.5905 | 6.5525 | 6.5525 | 6.5905 | 397.3 |
| 1382873 | 2026-02-06 12:00:00 | 6.4824 | 6.4687 | 6.4824 | 6.4789 | 515.71 |
| 1385154 | 2026-02-06 16:00:00 | 6.441 | 6.4198 | 6.4235 | 6.4264 | 448.09 |
| 1387443 | 2026-02-06 20:00:00 | 6.5167 | 6.4797 | 6.5154 | 6.4851 | 403.49 |
| 1389740 | 2026-02-07 00:00:00 | 6.9031 | 6.8197 | 6.9031 | 6.8584 | 368.41 |
| 1392045 | 2026-02-07 04:00:00 | 6.502 | 6.4941 | 6.501 | 6.502 | 57.31 |
| 1394358 | 2026-02-07 08:00:00 | 6.7282 | 6.681 | 6.7107 | 6.692 | 600.11 |
| 1396679 | 2026-02-07 12:00:00 | 6.6107 | 6.5816 | 6.6107 | 6.5816 | 10.67 |
| 1399008 | 2026-02-07 16:00:00 | 6.4872 | 6.4808 | 6.4809 | 6.4872 | 81.31 |
| 1401345 | 2026-02-07 20:00:00 | 6.6256 | 6.5652 | 6.6074 | 6.5695 | 954.78 |
| 1403690 | 2026-02-08 00:00:00 | 6.4589 | 6.4415 | 6.4581 | 6.4513 | 1211.71 |
| 1406043 | 2026-02-08 04:00:00 | 6.3851 | 6.363 | 6.3812 | 6.3648 | 1004.01 |