Chart from MYX_USDT_4h_history
Data from MYX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.3056 | 1.3001 | 1.303 | 1.3001 | 169.07 |
| 1530329 | 2026-02-18 20:00:00 | 1.1507 | 1.1455 | 1.1505 | 1.15 | 1865.55 |
| 1532330 | 2026-02-19 00:00:00 | 1.0166 | 1.0103 | 1.0123 | 1.0107 | 2798.64 |
| 1534339 | 2026-02-19 04:00:00 | 0.9708 | 0.9641 | 0.9696 | 0.9653 | 751.16 |
| 1536356 | 2026-02-19 08:00:00 | 1.0604 | 1.0507 | 1.06 | 1.053 | 2961.52 |
| 1538381 | 2026-02-19 12:00:00 | 0.8864 | 0.8715 | 0.8755 | 0.8861 | 58517.82 |
| 1540414 | 2026-02-19 16:00:00 | 0.8689 | 0.8634 | 0.8664 | 0.8634 | 15557.56 |
| 1542455 | 2026-02-19 20:00:00 | 0.8347 | 0.8261 | 0.8274 | 0.8325 | 41103.96 |
| 1544504 | 2026-02-20 00:00:00 | 0.9043 | 0.8995 | 0.9 | 0.9043 | 4239.66 |
| 1546561 | 2026-02-20 04:00:00 | 1.193 | 1.1731 | 1.1838 | 1.182 | 11293.9 |
| 1548626 | 2026-02-20 08:00:00 | 1.7 | 1.6765 | 1.6826 | 1.6806 | 5165.65 |
| 1550699 | 2026-02-20 12:00:00 | 1.1708 | 1.1543 | 1.1602 | 1.158 | 6370.3 |
| 1552780 | 2026-02-20 16:00:00 | 1.103 | 1.0951 | 1.0968 | 1.1024 | 2625.76 |
| 1554869 | 2026-02-20 20:00:00 | 0.9963 | 0.9793 | 0.9827 | 0.9944 | 97485.92 |
| 1556966 | 2026-02-21 00:00:00 | 1.0344 | 1.0225 | 1.0227 | 1.0328 | 3244.62 |
| 1559071 | 2026-02-21 04:00:00 | 1.1608 | 1.1453 | 1.1455 | 1.1595 | 5746.29 |
| 1561184 | 2026-02-21 08:00:00 | 1.1501 | 1.1412 | 1.142 | 1.1501 | 2210.33 |
| 1563305 | 2026-02-21 12:00:00 | 1.1331 | 1.1239 | 1.1314 | 1.1239 | 3171.63 |
| 1565434 | 2026-02-21 16:00:00 | 1.0475 | 1.0444 | 1.0468 | 1.0451 | 8154.48 |
| 1567571 | 2026-02-21 20:00:00 | 0.9783 | 0.9699 | 0.971 | 0.976 | 3819.91 |
| 1569716 | 2026-02-22 00:00:00 | 1.0303 | 1.0229 | 1.0296 | 1.0303 | 7021.94 |
| 1571869 | 2026-02-22 04:00:00 | 1.0006 | 0.9973 | 0.9987 | 0.9993 | 4807.41 |
| 1574030 | 2026-02-22 08:00:00 | 0.9391 | 0.9361 | 0.9381 | 0.9366 | 414.34 |
| 1576199 | 2026-02-22 12:00:00 | 0.8843 | 0.8823 | 0.8827 | 0.8828 | 738.01 |
| 1578376 | 2026-02-22 16:00:00 | 0.8531 | 0.8498 | 0.8502 | 0.852 | 9527.2 |
| 1580561 | 2026-02-22 20:00:00 | 0.8654 | 0.8611 | 0.8611 | 0.8632 | 2314.76 |
| 1582754 | 2026-02-23 00:00:00 | 0.8937 | 0.8912 | 0.8919 | 0.8912 | 3536.55 |
| 1584955 | 2026-02-23 04:00:00 | 0.7062 | 0.7028 | 0.704 | 0.7043 | 5838.2 |
| 1587164 | 2026-02-23 08:00:00 | 0.6713 | 0.6654 | 0.6676 | 0.6712 | 142806.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.6793 | 0.672 | 0.6793 | 0.6776 | 33319.47 |
| 1591606 | 2026-02-23 16:00:00 | 0.6311 | 0.6186 | 0.621 | 0.6257 | 64388.2 |
| 1593839 | 2026-02-23 20:00:00 | 0.5922 | 0.5877 | 0.5921 | 0.5886 | 10837.6 |
| 1596080 | 2026-02-24 00:00:00 | 0.6158 | 0.601 | 0.6155 | 0.6064 | 58040.1 |
| 1598329 | 2026-02-24 04:00:00 | 0.5611 | 0.559 | 0.5591 | 0.5611 | 2971.74 |
| 1600586 | 2026-02-24 08:00:00 | 0.5319 | 0.5313 | 0.5318 | 0.5315 | 640.65 |
| 1602851 | 2026-02-24 12:00:00 | 0.4736 | 0.4659 | 0.4735 | 0.4679 | 72802.95 |
| 1605124 | 2026-02-24 16:00:00 | 0.4257 | 0.4232 | 0.4244 | 0.4233 | 15588.26 |
| 1607405 | 2026-02-24 20:00:00 | 0.4253 | 0.4224 | 0.4244 | 0.4235 | 5508.53 |
| 1609694 | 2026-02-25 00:00:00 | 0.4096 | 0.4065 | 0.4065 | 0.4074 | 16274.87 |
| 1611991 | 2026-02-25 04:00:00 | 0.4104 | 0.4083 | 0.41 | 0.4095 | 9499.5 |
| 1614296 | 2026-02-25 08:00:00 | 0.4125 | 0.4076 | 0.4085 | 0.4076 | 30652.72 |
| 1616609 | 2026-02-25 12:00:00 | 0.3997 | 0.398 | 0.3996 | 0.3997 | 405.45 |
| 1618930 | 2026-02-25 16:00:00 | 0.4388 | 0.4364 | 0.4364 | 0.4374 | 3168.43 |
| 1621259 | 2026-02-25 20:00:00 | 0.4184 | 0.4168 | 0.4182 | 0.4178 | 13024.62 |
| 1623596 | 2026-02-26 00:00:00 | 0.4252 | 0.4217 | 0.4252 | 0.4228 | 4484.97 |
| 1625941 | 2026-02-26 04:00:00 | 0.4132 | 0.412 | 0.4128 | 0.4132 | 1006.96 |
| 1628294 | 2026-02-26 08:00:00 | 0.3778 | 0.376 | 0.3778 | 0.3768 | 8216.28 |
| 1630655 | 2026-02-26 12:00:00 | 0.3788 | 0.3769 | 0.378 | 0.3772 | 4705.23 |
| 1633024 | 2026-02-26 16:00:00 | 0.3934 | 0.3911 | 0.3923 | 0.3934 | 27141.89 |
| 1635401 | 2026-02-26 20:00:00 | 0.4749 | 0.468 | 0.4728 | 0.4701 | 60691.38 |
| 1637786 | 2026-02-27 00:00:00 | 0.5055 | 0.5027 | 0.5028 | 0.504 | 12521.62 |
| 1640179 | 2026-02-27 04:00:00 | 0.4695 | 0.4678 | 0.4682 | 0.4695 | 3172.48 |
| 1642580 | 2026-02-27 08:00:00 | 0.4587 | 0.4567 | 0.4587 | 0.4572 | 4118.22 |
| 1644989 | 2026-02-27 12:00:00 | 0.4811 | 0.4794 | 0.4808 | 0.4799 | 6244.76 |
| 1647406 | 2026-02-27 16:00:00 | 0.4121 | 0.4045 | 0.4045 | 0.4119 | 37702.04 |
| 1649831 | 2026-02-27 20:00:00 | 0.4001 | 0.3974 | 0.3986 | 0.3976 | 14715.67 |
| 1652264 | 2026-02-28 00:00:00 | 0.4269 | 0.4251 | 0.426 | 0.4251 | 4331.65 |
| 1654705 | 2026-02-28 04:00:00 | 0.4149 | 0.4129 | 0.4147 | 0.4138 | 4501.67 |
| 1657154 | 2026-02-28 08:00:00 | 0.3925 | 0.3908 | 0.3925 | 0.391 | 1963.25 |
| 1658878 | 2026-02-28 12:00:00 | 0.4208 | 0.3924 | 0.4036 | 0.396 | 1894274.27 |
| 1658879 | 2026-02-28 16:00:00 | 0.4068 | 0.3844 | 0.396 | 0.4054 | 1110146.76 |
| 1658880 | 2026-02-28 20:00:00 | 0.4305 | 0.3986 | 0.4054 | 0.4123 | 1511501.32 |
| 1658881 | 2026-03-01 00:00:00 | 0.4268 | 0.4 | 0.4123 | 0.4071 | 1613901.12 |
| 1658882 | 2026-03-01 04:00:00 | 0.416 | 0.3963 | 0.4071 | 0.4114 | 935160.42 |
| 1658883 | 2026-03-01 08:00:00 | 0.4145 | 0.3896 | 0.4114 | 0.4005 | 1447167.83 |
| 1658884 | 2026-03-01 12:00:00 | 0.4074 | 0.3871 | 0.4005 | 0.3941 | 1272134.03 |
| 1658885 | 2026-03-01 16:00:00 | 0.4035 | 0.3643 | 0.3941 | 0.3729 | 13725254.65 |
| 1658886 | 2026-03-01 20:00:00 | 0.3861 | 0.3725 | 0.3729 | 0.3789 | 1521630.99 |
| 1658887 | 2026-03-02 00:00:00 | 0.4 | 0.3775 | 0.3789 | 0.3891 | 1716770.41 |
| 1658888 | 2026-03-02 04:00:00 | 0.3911 | 0.3681 | 0.3891 | 0.3747 | 1272740.49 |
| 1658889 | 2026-03-02 08:00:00 | 0.375 | 0.3701 | 0.3747 | 0.3723 | 249278.57 |
| 1660290 | 2026-03-02 12:00:00 | 0.3839 | 0.3825 | 0.3829 | 0.3839 | 5066.7 |
| 1661899 | 2026-03-02 16:00:00 | 0.388 | 0.3858 | 0.387 | 0.3858 | 17489.76 |
| 1663516 | 2026-03-02 20:00:00 | 0.3888 | 0.3852 | 0.3852 | 0.3888 | 9853.36 |
| 1665141 | 2026-03-03 00:00:00 | 0.3839 | 0.3822 | 0.3835 | 0.3828 | 17388.14 |
| 1666774 | 2026-03-03 04:00:00 | 0.376 | 0.3688 | 0.376 | 0.3722 | 31899.16 |
| 1668415 | 2026-03-03 08:00:00 | 0.356 | 0.3552 | 0.3558 | 0.356 | 4431.09 |
| 1670064 | 2026-03-03 12:00:00 | 0.361 | 0.3592 | 0.36 | 0.3594 | 20550.26 |
| 1671721 | 2026-03-03 16:00:00 | 0.3526 | 0.3469 | 0.3474 | 0.3506 | 47385.83 |
| 1673386 | 2026-03-03 20:00:00 | 0.3262 | 0.3224 | 0.3261 | 0.323 | 18232.58 |
| 1675059 | 2026-03-04 00:00:00 | 0.3144 | 0.312 | 0.3144 | 0.312 | 10264.25 |
| 1676740 | 2026-03-04 04:00:00 | 0.2973 | 0.2941 | 0.2961 | 0.2959 | 14259.49 |
| 1678429 | 2026-03-04 08:00:00 | 0.2929 | 0.2927 | 0.2929 | 0.2927 | 178.56 |
| 1680126 | 2026-03-04 12:00:00 | 0.3082 | 0.3046 | 0.3046 | 0.305 | 8742.08 |
| 1681831 | 2026-03-04 16:00:00 | 0.313 | 0.2926 | 0.3112 | 0.3112 | 137445.77 |
| 1683544 | 2026-03-04 20:00:00 | 0.3214 | 0.3188 | 0.3197 | 0.3211 | 5452.36 |
| 1685265 | 2026-03-05 00:00:00 | 0.3088 | 0.3062 | 0.3076 | 0.3073 | 10976.12 |
| 1686994 | 2026-03-05 04:00:00 | 0.2917 | 0.2913 | 0.2917 | 0.2913 | 835.11 |
| 1688731 | 2026-03-05 08:00:00 | 0.2937 | 0.2925 | 0.2925 | 0.2935 | 563.54 |
| 1690476 | 2026-03-05 12:00:00 | 0.2923 | 0.2912 | 0.2914 | 0.292 | 3471.6 |
| 1692229 | 2026-03-05 16:00:00 | 0.2908 | 0.2772 | 0.2905 | 0.2831 | 191422.12 |
| 1693990 | 2026-03-05 20:00:00 | 0.3356 | 0.3333 | 0.3349 | 0.3345 | 10740.75 |
| 1695759 | 2026-03-06 00:00:00 | 0.3379 | 0.336 | 0.3376 | 0.3371 | 10433.4 |
| 1697536 | 2026-03-06 04:00:00 | 0.3011 | 0.2996 | 0.2999 | 0.3006 | 7161.79 |
| 1699321 | 2026-03-06 08:00:00 | 0.314 | 0.3108 | 0.3118 | 0.3125 | 80270.01 |
| 1701114 | 2026-03-06 12:00:00 | 0.3034 | 0.3013 | 0.3018 | 0.3034 | 32397.73 |
| 1702915 | 2026-03-06 16:00:00 | 0.3026 | 0.2995 | 0.2999 | 0.3023 | 3794.85 |
| 1704724 | 2026-03-06 20:00:00 | 0.3198 | 0.318 | 0.3192 | 0.318 | 4000.59 |
| 1706541 | 2026-03-07 00:00:00 | 0.309 | 0.3083 | 0.3086 | 0.3089 | 2272.57 |
| 1708366 | 2026-03-07 04:00:00 | 0.3054 | 0.2992 | 0.3047 | 0.3 | 29348.4 |
| 1710199 | 2026-03-07 08:00:00 | 0.3039 | 0.3018 | 0.3027 | 0.3034 | 5155.42 |
| 1712040 | 2026-03-07 12:00:00 | 0.2966 | 0.2922 | 0.2966 | 0.2929 | 46326.35 |
| 1713889 | 2026-03-07 16:00:00 | 0.3142 | 0.3108 | 0.3108 | 0.314 | 16022.07 |
| 1715746 | 2026-03-07 20:00:00 | 0.3028 | 0.3008 | 0.3018 | 0.3013 | 14234.28 |
| 1717611 | 2026-03-08 00:00:00 | 0.2979 | 0.2962 | 0.2963 | 0.2979 | 827.05 |
| 1719484 | 2026-03-08 04:00:00 | 0.3065 | 0.3054 | 0.3058 | 0.306 | 4409.68 |
| 1721365 | 2026-03-08 08:00:00 | 0.3042 | 0.3019 | 0.3024 | 0.3041 | 6709.34 |
| 1723254 | 2026-03-08 12:00:00 | 0.3169 | 0.3138 | 0.3167 | 0.3138 | 7203.19 |
| 1725151 | 2026-03-08 16:00:00 | 0.3131 | 0.3121 | 0.3123 | 0.3131 | 2084.32 |
| 1727056 | 2026-03-08 20:00:00 | 0.3193 | 0.3172 | 0.3172 | 0.3177 | 4208.21 |
| 1728969 | 2026-03-09 00:00:00 | 0.301 | 0.2992 | 0.2992 | 0.3003 | 3072.39 |
| 1730890 | 2026-03-09 04:00:00 | 0.3119 | 0.3094 | 0.3098 | 0.3118 | 5656.29 |
| 1732819 | 2026-03-09 08:00:00 | 0.3113 | 0.309 | 0.309 | 0.3106 | 3510.33 |
| 1734756 | 2026-03-09 12:00:00 | 0.3043 | 0.304 | 0.3042 | 0.3043 | 450.27 |
| 1736701 | 2026-03-09 16:00:00 | 0.3102 | 0.3094 | 0.31 | 0.3102 | 391.69 |
| 1738654 | 2026-03-09 20:00:00 | 0.312 | 0.3117 | 0.3117 | 0.3119 | 781.35 |
| 1740615 | 2026-03-10 00:00:00 | 0.3125 | 0.3118 | 0.3125 | 0.3118 | 1690.35 |
| 1742584 | 2026-03-10 04:00:00 | 0.322 | 0.32 | 0.32 | 0.3216 | 3312.6 |
| 1744561 | 2026-03-10 08:00:00 | 0.3208 | 0.32 | 0.3204 | 0.3206 | 1565.52 |
| 1746546 | 2026-03-10 12:00:00 | 0.3378 | 0.3362 | 0.3374 | 0.3378 | 5960.98 |
| 1748539 | 2026-03-10 16:00:00 | 0.3323 | 0.3315 | 0.3316 | 0.3317 | 2371.85 |
| 1750540 | 2026-03-10 20:00:00 | 0.3328 | 0.3307 | 0.3307 | 0.3326 | 25230.19 |
| 1752549 | 2026-03-11 00:00:00 | 0.3265 | 0.3241 | 0.3263 | 0.3241 | 59572.57 |
| 1754566 | 2026-03-11 04:00:00 | 0.3139 | 0.3126 | 0.3138 | 0.3129 | 56208.14 |
| 1756591 | 2026-03-11 08:00:00 | 0.3095 | 0.3088 | 0.3091 | 0.3095 | 19224.86 |
| 1758624 | 2026-03-11 12:00:00 | 0.3089 | 0.3078 | 0.3081 | 0.3082 | 16394.37 |
| 1760665 | 2026-03-11 16:00:00 | 0.3041 | 0.3037 | 0.304 | 0.3038 | 6888.1 |
| 1762714 | 2026-03-11 20:00:00 | 0.3004 | 0.2999 | 0.3 | 0.2999 | 3518.65 |
| 1764771 | 2026-03-12 00:00:00 | 0.3003 | 0.2992 | 0.3003 | 0.2992 | 3669.9 |
| 1766836 | 2026-03-12 04:00:00 | 0.2962 | 0.2959 | 0.2962 | 0.2959 | 110.88 |
| 1768909 | 2026-03-12 08:00:00 | 0.2999 | 0.2995 | 0.2995 | 0.2997 | 478.69 |
| 1770990 | 2026-03-12 12:00:00 | 0.3011 | 0.3 | 0.3002 | 0.301 | 2769.03 |
| 1773079 | 2026-03-12 16:00:00 | 0.3037 | 0.3035 | 0.3036 | 0.3035 | 2328.72 |
| 1775176 | 2026-03-12 20:00:00 | 0.3082 | 0.3077 | 0.3078 | 0.3077 | 2135.62 |
| 1777281 | 2026-03-13 00:00:00 | 0.3151 | 0.3144 | 0.3145 | 0.315 | 508.59 |
| 1779394 | 2026-03-13 04:00:00 | 0.3186 | 0.3173 | 0.3173 | 0.3184 | 5869.62 |
| 1781515 | 2026-03-13 08:00:00 | 0.3086 | 0.3083 | 0.3086 | 0.3083 | 238.62 |
| 1783644 | 2026-03-13 12:00:00 | 0.3094 | 0.3091 | 0.3091 | 0.3093 | 2131.51 |
| 1785781 | 2026-03-13 16:00:00 | 0.3189 | 0.3173 | 0.3176 | 0.3188 | 3499.77 |
| 1787926 | 2026-03-13 20:00:00 | 0.3171 | 0.3169 | 0.3171 | 0.3171 | 55.73 |
| 1790079 | 2026-03-14 00:00:00 | 0.3186 | 0.3179 | 0.3181 | 0.3185 | 231.56 |
| 1792240 | 2026-03-14 04:00:00 | 0.3362 | 0.3319 | 0.3319 | 0.3353 | 8714.43 |
| 1794409 | 2026-03-14 08:00:00 | 0.3568 | 0.3534 | 0.3568 | 0.3548 | 9068.16 |
| 1796586 | 2026-03-14 12:00:00 | 0.3576 | 0.3565 | 0.3565 | 0.3568 | 1303.53 |
| 1798771 | 2026-03-14 16:00:00 | 0.3473 | 0.346 | 0.3473 | 0.3468 | 1324.59 |
| 1800964 | 2026-03-14 20:00:00 | 0.3569 | 0.3556 | 0.3561 | 0.3558 | 824.84 |
| 1803165 | 2026-03-15 00:00:00 | 0.3484 | 0.3474 | 0.3474 | 0.3483 | 2359.17 |
| 1805374 | 2026-03-15 04:00:00 | 0.3665 | 0.3619 | 0.3623 | 0.3654 | 18865.21 |
| 1807591 | 2026-03-15 08:00:00 | 0.4389 | 0.4342 | 0.4342 | 0.4362 | 43371.78 |
| 1809816 | 2026-03-15 12:00:00 | 0.443 | 0.4387 | 0.4412 | 0.4415 | 10166.55 |
| 1812049 | 2026-03-15 16:00:00 | 0.396 | 0.3931 | 0.3952 | 0.3937 | 9974.08 |
| 1814290 | 2026-03-15 20:00:00 | 0.3961 | 0.3931 | 0.3953 | 0.395 | 9019.23 |
| 1816539 | 2026-03-16 00:00:00 | 0.4157 | 0.413 | 0.4137 | 0.4156 | 20767.16 |
| 1818796 | 2026-03-16 04:00:00 | 0.3788 | 0.3775 | 0.3784 | 0.3775 | 1445.89 |
| 1821061 | 2026-03-16 08:00:00 | 0.3529 | 0.3507 | 0.3507 | 0.3512 | 5624.08 |
| 1823334 | 2026-03-16 12:00:00 | 0.3452 | 0.3428 | 0.3452 | 0.3447 | 22403.15 |
| 1825615 | 2026-03-16 16:00:00 | 0.3395 | 0.3379 | 0.3383 | 0.3391 | 1740.29 |
| 1827904 | 2026-03-16 20:00:00 | 0.3344 | 0.3323 | 0.3341 | 0.3326 | 9700.74 |
| 1830201 | 2026-03-17 00:00:00 | 0.324 | 0.3214 | 0.3237 | 0.3217 | 4777.28 |
| 1832506 | 2026-03-17 04:00:00 | 0.3428 | 0.3407 | 0.3407 | 0.3427 | 2594.77 |
| 1834819 | 2026-03-17 08:00:00 | 0.3511 | 0.3498 | 0.3498 | 0.3504 | 3938.47 |
| 1836800 | 2026-03-17 12:00:00 | 0.3368 | 0.3354 | 0.3354 | 0.3357 | 637.89 |
| 1838409 | 2026-03-17 16:00:00 | 0.3348 | 0.3339 | 0.3346 | 0.3339 | 254.8 |
| 1840026 | 2026-03-17 20:00:00 | 0.3306 | 0.3299 | 0.3306 | 0.3303 | 449.92 |
| 1841651 | 2026-03-18 00:00:00 | 0.3314 | 0.329 | 0.3314 | 0.3296 | 4547.28 |
| 1843284 | 2026-03-18 04:00:00 | 0.3308 | 0.3305 | 0.3308 | 0.3306 | 39.3 |
| 1844925 | 2026-03-18 08:00:00 | 0.3282 | 0.3281 | 0.3281 | 0.3282 | 424.96 |
| 1846574 | 2026-03-18 12:00:00 | 0.3083 | 0.307 | 0.3076 | 0.3072 | 4911.41 |
| 1848231 | 2026-03-18 16:00:00 | 0.308 | 0.3064 | 0.3065 | 0.308 | 2893.83 |
| 1849896 | 2026-03-18 20:00:00 | 0.3126 | 0.3115 | 0.3126 | 0.312 | 226.08 |
| 1851569 | 2026-03-19 00:00:00 | 0.32 | 0.3191 | 0.32 | 0.3193 | 988.78 |
| 1853250 | 2026-03-19 04:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.3184 | 0.3179 | 0.3179 | 0.3182 | 605.04 |
| 1856636 | 2026-03-19 12:00:00 | 0.3193 | 0.3179 | 0.3184 | 0.3192 | 2554.7 |
| 1858341 | 2026-03-19 16:00:00 | 0.3129 | 0.3119 | 0.3129 | 0.3121 | 4137.54 |
| 1860054 | 2026-03-19 20:00:00 | 0.3188 | 0.3176 | 0.3176 | 0.3188 | 857.02 |
| 1861775 | 2026-03-20 00:00:00 | 0.3296 | 0.329 | 0.329 | 0.3296 | 3526.64 |
| 1863504 | 2026-03-20 04:00:00 | 0.3376 | 0.3352 | 0.3367 | 0.3359 | 11158.95 |
| 1865241 | 2026-03-20 08:00:00 | 0.3184 | 0.3174 | 0.3183 | 0.318 | 2017.65 |
| 1866986 | 2026-03-20 12:00:00 | 0.3267 | 0.3261 | 0.3262 | 0.3265 | 2393.33 |
| 1868739 | 2026-03-20 16:00:00 | 0.3438 | 0.3428 | 0.3428 | 0.3438 | 1298.75 |
| 1870500 | 2026-03-20 20:00:00 | 0.3551 | 0.3536 | 0.3537 | 0.354 | 8588.67 |
| 1872269 | 2026-03-21 00:00:00 | 0.3637 | 0.3601 | 0.3623 | 0.3602 | 8123.34 |
| 1874046 | 2026-03-21 04:00:00 | 0.3657 | 0.3644 | 0.3644 | 0.365 | 8654.11 |
| 1875831 | 2026-03-21 08:00:00 | 0.3492 | 0.3483 | 0.3491 | 0.3492 | 2988.18 |
| 1877624 | 2026-03-21 12:00:00 | 0.3399 | 0.3395 | 0.3396 | 0.3395 | 8175.15 |
| 1879425 | 2026-03-21 16:00:00 | 0.3358 | 0.3349 | 0.3349 | 0.3352 | 3395.92 |
| 1881234 | 2026-03-21 20:00:00 | 0.3366 | 0.3353 | 0.3366 | 0.3354 | 9865.06 |
| 1883051 | 2026-03-22 00:00:00 | 0.33 | 0.3283 | 0.3297 | 0.3284 | 6184.31 |
| 1884876 | 2026-03-22 04:00:00 | 0.334 | 0.3332 | 0.3336 | 0.3338 | 2857.88 |
| 1886709 | 2026-03-22 08:00:00 | 0.3315 | 0.3304 | 0.3304 | 0.3315 | 1233.41 |
| 1888550 | 2026-03-22 12:00:00 | 0.3321 | 0.3293 | 0.3294 | 0.3318 | 1451.22 |
| 1890399 | 2026-03-22 16:00:00 | 0.3261 | 0.3256 | 0.326 | 0.3259 | 4633.33 |
| 1892256 | 2026-03-22 20:00:00 | 0.3098 | 0.3072 | 0.3093 | 0.3073 | 42221.13 |
| 1894121 | 2026-03-23 00:00:00 | 0.3139 | 0.3136 | 0.3136 | 0.3137 | 1043.73 |
| 1895994 | 2026-03-23 04:00:00 | 0.3179 | 0.3159 | 0.3159 | 0.3177 | 7247.77 |
| 1897875 | 2026-03-23 08:00:00 | 0.3087 | 0.3067 | 0.3068 | 0.3086 | 27642.34 |
| 1899764 | 2026-03-23 12:00:00 | 0.3073 | 0.3046 | 0.3066 | 0.3048 | 15177.01 |
| 1901661 | 2026-03-23 16:00:00 | 0.3081 | 0.3071 | 0.3081 | 0.3073 | 7686.18 |
| 1903566 | 2026-03-23 20:00:00 | 0.3133 | 0.313 | 0.313 | 0.3131 | 263.96 |
| 1905479 | 2026-03-24 00:00:00 | 0.3132 | 0.3126 | 0.3128 | 0.3128 | 2245.97 |
| 1907400 | 2026-03-24 04:00:00 | 0.3253 | 0.3234 | 0.3245 | 0.3244 | 5373.72 |
| 1909329 | 2026-03-24 08:00:00 | 0.3231 | 0.323 | 0.3231 | 0.323 | 206.17 |
| 1911172 | 2026-03-24 12:00:00 | 0.318 | 0.3175 | 0.3175 | 0.3178 | 4503.47 |
| 1912781 | 2026-03-24 16:00:00 | 0.3232 | 0.3229 | 0.3229 | 0.3229 | 1401.91 |
| 1914398 | 2026-03-24 20:00:00 | 0.3258 | 0.3254 | 0.3256 | 0.3258 | 767.54 |
| 1916023 | 2026-03-25 00:00:00 | 0.3251 | 0.3242 | 0.3251 | 0.3242 | 1235.68 |
| 1917656 | 2026-03-25 04:00:00 | 0.332 | 0.3311 | 0.3312 | 0.3316 | 14940.52 |
| 1919297 | 2026-03-25 08:00:00 | 0.3322 | 0.3313 | 0.3313 | 0.3322 | 1509.99 |
| 1920946 | 2026-03-25 12:00:00 | 0.3277 | 0.3271 | 0.3272 | 0.3277 | 9105.75 |
| 1922603 | 2026-03-25 16:00:00 | 0.3276 | 0.3273 | 0.3276 | 0.3273 | 143.6 |
| 1924268 | 2026-03-25 20:00:00 | 0.3183 | 0.318 | 0.318 | 0.318 | 3292.15 |
| 1925941 | 2026-03-26 00:00:00 | 0.3245 | 0.3242 | 0.3245 | 0.3244 | 3885.2 |
| 1927622 | 2026-03-26 04:00:00 | 0.319 | 0.318 | 0.3186 | 0.3186 | 2891.45 |
| 1929311 | 2026-03-26 08:00:00 | 0.3168 | 0.3162 | 0.3166 | 0.3167 | 1268.51 |
| 1931008 | 2026-03-26 12:00:00 | 0.3157 | 0.3154 | 0.3157 | 0.3157 | 1313.14 |
| 1932713 | 2026-03-26 16:00:00 | 0.3111 | 0.3101 | 0.311 | 0.3103 | 15359.77 |
| 1934426 | 2026-03-26 20:00:00 | 0.3079 | 0.3072 | 0.3075 | 0.3072 | 4562.79 |
| 1936147 | 2026-03-27 00:00:00 | 0.3073 | 0.3072 | 0.3073 | 0.3072 | 518.85 |
| 1937876 | 2026-03-27 04:00:00 | 0.3054 | 0.3051 | 0.3054 | 0.3052 | 2968.35 |
| 1939613 | 2026-03-27 08:00:00 | 0.3022 | 0.3015 | 0.3015 | 0.3018 | 3615.66 |
| 1941358 | 2026-03-27 12:00:00 | 0.2744 | 0.2739 | 0.2744 | 0.2739 | 1333.98 |
| 1943111 | 2026-03-27 16:00:00 | 0.2552 | 0.2543 | 0.2543 | 0.2548 | 1125.97 |
| 1944872 | 2026-03-27 20:00:00 | 0.2463 | 0.2459 | 0.2459 | 0.2463 | 5110.1 |
| 1946641 | 2026-03-28 00:00:00 | 0.2529 | 0.2524 | 0.2527 | 0.2525 | 44893.16 |
| 1948418 | 2026-03-28 04:00:00 | 0.2518 | 0.2512 | 0.2515 | 0.2514 | 42199.87 |
| 1950203 | 2026-03-28 08:00:00 | 0.2574 | 0.2567 | 0.2568 | 0.2573 | 26367.42 |
| 1951996 | 2026-03-28 12:00:00 | 0.2568 | 0.2562 | 0.2564 | 0.2564 | 32901.08 |
| 1953797 | 2026-03-28 16:00:00 | 0.255 | 0.2544 | 0.2544 | 0.2548 | 1807.15 |
| 1955606 | 2026-03-28 20:00:00 | 0.2489 | 0.2482 | 0.2489 | 0.2483 | 3337.02 |
| 1957423 | 2026-03-29 00:00:00 | 0.2475 | 0.2459 | 0.2471 | 0.2466 | 20176.44 |
| 1959248 | 2026-03-29 04:00:00 | 0.2426 | 0.2419 | 0.2419 | 0.2424 | 2951.94 |
| 1961081 | 2026-03-29 08:00:00 | 0.2434 | 0.2429 | 0.2429 | 0.2434 | 1012.81 |
| 1962922 | 2026-03-29 12:00:00 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.2389 | 0.2386 | 0.2389 | 0.2386 | 293.33 |
| 1966628 | 2026-03-29 20:00:00 | 0.2434 | 0.2429 | 0.2429 | 0.2433 | 1147.39 |
| 1968493 | 2026-03-30 00:00:00 | 0.2395 | 0.239 | 0.2394 | 0.2393 | 700.96 |
| 1970366 | 2026-03-30 04:00:00 | 0.2437 | 0.2431 | 0.2431 | 0.2434 | 2182.28 |
| 1972247 | 2026-03-30 08:00:00 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.2382 | 0.2379 | 0.2382 | 0.2382 | 572.13 |
| 1976033 | 2026-03-30 16:00:00 | 0.2295 | 0.2291 | 0.2291 | 0.2292 | 1871.9 |
| 1977462 | 2026-03-30 20:00:00 | 0.2384 | 0.2343 | 0.2343 | 0.2374 | 62545.96 |
| 1979375 | 2026-03-31 00:00:00 | 0.2346 | 0.234 | 0.2346 | 0.234 | 417.47 |
| 1981296 | 2026-03-31 04:00:00 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 1389.71 |
| 1983225 | 2026-03-31 08:00:00 | 0.2425 | 0.242 | 0.2425 | 0.2421 | 1851.4 |
| 1985162 | 2026-03-31 12:00:00 | 0.2379 | 0.237 | 0.237 | 0.2374 | 9739.4 |
| 1987107 | 2026-03-31 16:00:00 | 0.2313 | 0.2305 | 0.2313 | 0.2309 | 4567.82 |
| 1989060 | 2026-03-31 20:00:00 | 0.2296 | 0.2295 | 0.2295 | 0.2296 | 198.04 |
| 1991021 | 2026-04-01 00:00:00 | 0.2245 | 0.224 | 0.224 | 0.2244 | 885.89 |
| 1992990 | 2026-04-01 04:00:00 | 0.2169 | 0.2164 | 0.2164 | 0.2169 | 683.94 |
| 1994967 | 2026-04-01 08:00:00 | 0.2218 | 0.2213 | 0.2213 | 0.2216 | 358.51 |
| 1996952 | 2026-04-01 12:00:00 | 0.2159 | 0.2156 | 0.2159 | 0.2156 | 497.3 |
| 1998945 | 2026-04-01 16:00:00 | 0.2202 | 0.2198 | 0.2199 | 0.2199 | 621.47 |
| 2000946 | 2026-04-01 20:00:00 | 0.2158 | 0.2156 | 0.2158 | 0.2158 | 1323.08 |
| 2002955 | 2026-04-02 00:00:00 | 0.2211 | 0.2208 | 0.2209 | 0.2211 | 441.92 |
| 2004972 | 2026-04-02 04:00:00 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 735.13 |
| 2006997 | 2026-04-02 08:00:00 | 0.2112 | 0.2107 | 0.2111 | 0.2108 | 2201.45 |
| 2009030 | 2026-04-02 12:00:00 | 0.2028 | 0.2023 | 0.2023 | 0.2025 | 1017.61 |
| 2011071 | 2026-04-02 16:00:00 | 0.1956 | 0.1953 | 0.1953 | 0.1956 | 3306.18 |
| 2013120 | 2026-04-02 20:00:00 | 0.1953 | 0.1948 | 0.1948 | 0.1952 | 2088.2 |
| 2015177 | 2026-04-03 00:00:00 | 0.1989 | 0.1985 | 0.1985 | 0.1986 | 2408.99 |
| 2017242 | 2026-04-03 04:00:00 | 0.2089 | 0.2072 | 0.2075 | 0.2085 | 2884.93 |
| 2019315 | 2026-04-03 08:00:00 | 0.2119 | 0.21 | 0.21 | 0.2115 | 6487.9 |
| 2021396 | 2026-04-03 12:00:00 | 0.214 | 0.2134 | 0.2137 | 0.2135 | 1812.37 |
| 2023485 | 2026-04-03 16:00:00 | 0.2098 | 0.2095 | 0.2095 | 0.2098 | 1729.85 |
| 2025582 | 2026-04-03 20:00:00 | 0.2113 | 0.211 | 0.211 | 0.2113 | 563.24 |
| 2027687 | 2026-04-04 00:00:00 | 0.2074 | 0.2068 | 0.2074 | 0.2068 | 1129.76 |
| 2029800 | 2026-04-04 04:00:00 | 0.2094 | 0.2093 | 0.2093 | 0.2094 | 623.15 |
| 2031921 | 2026-04-04 08:00:00 | 0.2098 | 0.2093 | 0.2093 | 0.2098 | 1279.18 |
| 2034050 | 2026-04-04 12:00:00 | 0.2108 | 0.2105 | 0.2108 | 0.2105 | 1141.25 |
| 2036187 | 2026-04-04 16:00:00 | 0.2234 | 0.2223 | 0.2223 | 0.2227 | 11405.86 |
| 2038332 | 2026-04-04 20:00:00 | 0.2361 | 0.2355 | 0.2361 | 0.2355 | 6818.8 |
| 2040485 | 2026-04-05 00:00:00 | 0.236 | 0.235 | 0.235 | 0.2359 | 622.33 |
| 2042646 | 2026-04-05 04:00:00 | 0.2334 | 0.233 | 0.2333 | 0.2332 | 2181.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.2266 | 0.2263 | 0.2263 | 0.2266 | 358.81 |
| 2046992 | 2026-04-05 12:00:00 | 0.2227 | 0.2225 | 0.2227 | 0.2227 | 747.9 |
| 2049177 | 2026-04-05 16:00:00 | 0.2229 | 0.2227 | 0.2229 | 0.2229 | 653.18 |
| 2051370 | 2026-04-05 20:00:00 | 0.2287 | 0.2286 | 0.2287 | 0.2286 | 145.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.2258 | 0.2253 | 0.2258 | 0.2253 | 2875.2 |
| 2055780 | 2026-04-06 04:00:00 | 0.2273 | 0.2266 | 0.2268 | 0.2273 | 1286.2 |
| 2057997 | 2026-04-06 08:00:00 | 0.2232 | 0.2227 | 0.2232 | 0.2229 | 4220.67 |
| 2060222 | 2026-04-06 12:00:00 | 0.227 | 0.2266 | 0.2268 | 0.2269 | 1103.43 |
| 2062455 | 2026-04-06 16:00:00 | 0.2259 | 0.2254 | 0.2259 | 0.2254 | 1243.2 |
| 2064696 | 2026-04-06 20:00:00 | 0.2321 | 0.2311 | 0.2311 | 0.2321 | 1457.42 |
| 2066945 | 2026-04-07 00:00:00 | 0.2236 | 0.2235 | 0.2236 | 0.2235 | 126.84 |
| 2069202 | 2026-04-07 04:00:00 | 0.2215 | 0.2211 | 0.2211 | 0.2215 | 170.09 |
| 2071467 | 2026-04-07 08:00:00 | 0.2237 | 0.2233 | 0.2236 | 0.2235 | 4790.5 |
| 2073740 | 2026-04-07 12:00:00 | 0.2211 | 0.2206 | 0.2209 | 0.2211 | 708.61 |
| 2076021 | 2026-04-07 16:00:00 | 0.2148 | 0.2144 | 0.2144 | 0.2148 | 3400.21 |
| 2078310 | 2026-04-07 20:00:00 | 0.2201 | 0.2197 | 0.2197 | 0.2201 | 769.95 |
| 2080607 | 2026-04-08 00:00:00 | 0.2397 | 0.2393 | 0.2393 | 0.2397 | 596.88 |
| 2082912 | 2026-04-08 04:00:00 | 0.2433 | 0.243 | 0.2433 | 0.2431 | 97.95 |
| 2085225 | 2026-04-08 08:00:00 | 0.2419 | 0.2414 | 0.2417 | 0.2419 | 6362.63 |
| 2087546 | 2026-04-08 12:00:00 | 0.2426 | 0.2421 | 0.2426 | 0.2421 | 66.79 |
| 2089875 | 2026-04-08 16:00:00 | 0.2442 | 0.2431 | 0.2431 | 0.2437 | 2106.65 |
| 2092212 | 2026-04-08 20:00:00 | 0.2409 | 0.2403 | 0.2405 | 0.2406 | 690.35 |
| 2094557 | 2026-04-09 00:00:00 | 0.2269 | 0.2266 | 0.2269 | 0.2266 | 200.85 |
| 2096910 | 2026-04-09 04:00:00 | 0.2291 | 0.2287 | 0.2291 | 0.2287 | 163.61 |
| 2099271 | 2026-04-09 08:00:00 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.2325 | 0.2318 | 0.2325 | 0.2323 | 2331.65 |