Chart from MYX_USDT_30m_history
Data from MYX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 5.2901 | 5.2759 | 5.2759 | 5.2783 | 4.32 |
| 2065491 | 2026-02-02 00:30:00 | 5.5502 | 5.5115 | 5.5177 | 5.543 | 299.72 |
| 2065991 | 2026-02-02 01:00:00 | 5.6309 | 5.594 | 5.629 | 5.6056 | 498.23 |
| 2066491 | 2026-02-02 01:30:00 | 5.5469 | 5.5279 | 5.5401 | 5.5279 | 51.34 |
| 2066991 | 2026-02-02 02:00:00 | 5.5993 | 5.5781 | 5.5945 | 5.5781 | 44.99 |
| 2067491 | 2026-02-02 02:30:00 | 5.6257 | 5.6071 | 5.6243 | 5.6078 | 18.41 |
| 2067991 | 2026-02-02 03:00:00 | 5.5331 | 5.5084 | 5.5331 | 5.5251 | 26.04 |
| 2068491 | 2026-02-02 03:30:00 | 5.4592 | 5.4375 | 5.4425 | 5.4592 | 201.08 |
| 2068991 | 2026-02-02 04:00:00 | 5.631 | 5.5647 | 5.6112 | 5.5647 | 206.81 |
| 2069491 | 2026-02-02 04:30:00 | 5.6342 | 5.6218 | 5.623 | 5.6265 | 219.88 |
| 2069991 | 2026-02-02 05:00:00 | 5.5783 | 5.5599 | 5.5783 | 5.5599 | 180.25 |
| 2070491 | 2026-02-02 05:30:00 | 5.5039 | 5.489 | 5.5 | 5.489 | 70.39 |
| 2070991 | 2026-02-02 06:00:00 | 5.5727 | 5.5482 | 5.5482 | 5.5727 | 5.05 |
| 2071491 | 2026-02-02 06:30:00 | 5.5889 | 5.5854 | 5.5889 | 5.5854 | 36.71 |
| 2071991 | 2026-02-02 07:00:00 | 5.7166 | 5.7038 | 5.7045 | 5.7098 | 785.29 |
| 2072491 | 2026-02-02 07:30:00 | 5.6138 | 5.6053 | 5.6053 | 5.6138 | 17.73 |
| 2072991 | 2026-02-02 08:00:00 | 5.6099 | 5.5497 | 5.5562 | 5.5908 | 940.43 |
| 2073491 | 2026-02-02 08:30:00 | 5.6038 | 5.5959 | 5.5985 | 5.6038 | 6.6 |
| 2073991 | 2026-02-02 09:00:00 | 5.6399 | 5.6164 | 5.6399 | 5.6164 | 6.95 |
| 2074491 | 2026-02-02 09:30:00 | 5.7019 | 5.6856 | 5.7019 | 5.6912 | 45.81 |
| 2074991 | 2026-02-02 10:00:00 | 5.7349 | 5.7097 | 5.7097 | 5.7269 | 187.15 |
| 2075491 | 2026-02-02 10:30:00 | 5.8485 | 5.8291 | 5.8393 | 5.8291 | 85.09 |
| 2075991 | 2026-02-02 11:00:00 | 5.6822 | 5.6576 | 5.6734 | 5.6576 | 193.55 |
| 2076491 | 2026-02-02 11:30:00 | 5.7392 | 5.7234 | 5.7325 | 5.7392 | 78.14 |
| 2076991 | 2026-02-02 12:00:00 | 5.858 | 5.8027 | 5.8027 | 5.858 | 155.69 |
| 2077491 | 2026-02-02 12:30:00 | 5.8371 | 5.8072 | 5.8371 | 5.8072 | 173.4 |
| 2077991 | 2026-02-02 13:00:00 | 5.9418 | 5.8681 | 5.9418 | 5.8763 | 234.16 |
| 2078491 | 2026-02-02 13:30:00 | 5.935 | 5.9115 | 5.935 | 5.9191 | 1085.23 |
| 2078991 | 2026-02-02 14:00:00 | 6.0541 | 6.006 | 6.0541 | 6.0164 | 226.93 |
| 2079491 | 2026-02-02 14:30:00 | 5.9554 | 5.8995 | 5.8995 | 5.9412 | 130.74 |
| 2079991 | 2026-02-02 15:00:00 | 5.9848 | 5.9496 | 5.9848 | 5.9597 | 101.84 |
| 2080491 | 2026-02-02 15:30:00 | 5.9243 | 5.8892 | 5.9243 | 5.899 | 187.4 |
| 2080991 | 2026-02-02 16:00:00 | 5.8418 | 5.827 | 5.831 | 5.8407 | 440.7 |
| 2081491 | 2026-02-02 16:30:00 | 5.8508 | 5.8418 | 5.8508 | 5.8418 | 21.29 |
| 2081991 | 2026-02-02 17:00:00 | 5.8159 | 5.8065 | 5.8065 | 5.8107 | 19.15 |
| 2082491 | 2026-02-02 17:30:00 | 5.8266 | 5.8206 | 5.8266 | 5.8212 | 32.15 |
| 2082991 | 2026-02-02 18:00:00 | 5.7885 | 5.7711 | 5.7711 | 5.7885 | 0.86 |
| 2083491 | 2026-02-02 18:30:00 | 5.8227 | 5.8087 | 5.8087 | 5.8227 | 0.55 |
| 2083991 | 2026-02-02 19:00:00 | 5.95 | 5.9358 | 5.95 | 5.9366 | 21.07 |
| 2084491 | 2026-02-02 19:30:00 | 5.9606 | 5.9606 | 5.9606 | 5.9606 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 5.9382 | 5.9216 | 5.9294 | 5.9216 | 255.42 |
| 2085491 | 2026-02-02 20:30:00 | 5.9751 | 5.9579 | 5.9698 | 5.9579 | 13.79 |
| 2085991 | 2026-02-02 21:00:00 | 5.9923 | 5.9793 | 5.9834 | 5.9923 | 42.72 |
| 2086491 | 2026-02-02 21:30:00 | 5.981 | 5.973 | 5.9731 | 5.973 | 22.03 |
| 2086991 | 2026-02-02 22:00:00 | 6.0253 | 6.0179 | 6.0222 | 6.0181 | 52.89 |
| 2087491 | 2026-02-02 22:30:00 | 5.978 | 5.9754 | 5.9754 | 5.9755 | 10.94 |
| 2087991 | 2026-02-02 23:00:00 | 6.0766 | 6.0225 | 6.0225 | 6.0699 | 93.1 |
| 2088491 | 2026-02-02 23:30:00 | 6.0111 | 5.9857 | 6.0111 | 6.0026 | 16.08 |
| 2088991 | 2026-02-03 00:00:00 | 5.9954 | 5.9748 | 5.9954 | 5.9748 | 175.67 |
| 2089491 | 2026-02-03 00:30:00 | 5.9679 | 5.9654 | 5.9654 | 5.9679 | 94.23 |
| 2089991 | 2026-02-03 01:00:00 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 6.0105 | 5.9956 | 6.0046 | 6.0088 | 21.07 |
| 2090991 | 2026-02-03 02:00:00 | 5.9533 | 5.9469 | 5.9469 | 5.9533 | 2.98 |
| 2091491 | 2026-02-03 02:30:00 | 5.9437 | 5.9437 | 5.9437 | 5.9437 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 5.9866 | 5.9699 | 5.9834 | 5.983 | 295.04 |
| 2092491 | 2026-02-03 03:30:00 | 5.9804 | 5.9747 | 5.9796 | 5.9747 | 44.27 |
| 2092991 | 2026-02-03 04:00:00 | 6.0095 | 6.0095 | 6.0095 | 6.0095 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 6.0226 | 6.0152 | 6.0152 | 6.0226 | 14.85 |
| 2093991 | 2026-02-03 05:00:00 | 6.016 | 6.016 | 6.016 | 6.016 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 6.0474 | 6.04 | 6.04 | 6.0459 | 161.83 |
| 2094991 | 2026-02-03 06:00:00 | 6.0104 | 6.0028 | 6.0104 | 6.0029 | 161.69 |
| 2095491 | 2026-02-03 06:30:00 | 6.0454 | 6.0402 | 6.0414 | 6.0454 | 168.39 |
| 2095991 | 2026-02-03 07:00:00 | 6.072 | 6.0633 | 6.0696 | 6.0675 | 187.75 |
| 2096491 | 2026-02-03 07:30:00 | 6.0681 | 6.0668 | 6.0681 | 6.067 | 7.02 |
| 2096991 | 2026-02-03 08:00:00 | 6.0543 | 6.0464 | 6.0526 | 6.0543 | 8.88 |
| 2097491 | 2026-02-03 08:30:00 | 6.04 | 6.0077 | 6.04 | 6.0077 | 267.31 |
| 2097991 | 2026-02-03 09:00:00 | 6.04 | 6.0168 | 6.0168 | 6.0258 | 170.2 |
| 2098491 | 2026-02-03 09:30:00 | 6.1048 | 6.0715 | 6.1048 | 6.0715 | 290.35 |
| 2098991 | 2026-02-03 10:00:00 | 6.2067 | 6.1763 | 6.188 | 6.2021 | 269.72 |
| 2099491 | 2026-02-03 10:30:00 | 6.2527 | 6.2365 | 6.2448 | 6.2446 | 32.07 |
| 2099991 | 2026-02-03 11:00:00 | 6.3232 | 6.3168 | 6.3168 | 6.3191 | 64.25 |
| 2100491 | 2026-02-03 11:30:00 | 6.2651 | 6.2333 | 6.2651 | 6.2333 | 425.11 |
| 2100991 | 2026-02-03 12:00:00 | 6.2349 | 6.2132 | 6.2248 | 6.2152 | 613.96 |
| 2101491 | 2026-02-03 12:30:00 | 6.2845 | 6.2643 | 6.2821 | 6.2728 | 406.19 |
| 2101991 | 2026-02-03 13:00:00 | 6.1447 | 6.1085 | 6.1201 | 6.1447 | 474.36 |
| 2102491 | 2026-02-03 13:30:00 | 5.8872 | 5.8682 | 5.8846 | 5.872 | 581.83 |
| 2102991 | 2026-02-03 14:00:00 | 5.8445 | 5.8251 | 5.8361 | 5.8335 | 385.54 |
| 2103491 | 2026-02-03 14:30:00 | 5.8892 | 5.8351 | 5.8844 | 5.8529 | 1491.42 |
| 2103991 | 2026-02-03 15:00:00 | 5.7332 | 5.6977 | 5.7308 | 5.7072 | 1137.35 |
| 2104491 | 2026-02-03 15:30:00 | 5.7668 | 5.747 | 5.7576 | 5.7567 | 699.45 |
| 2104991 | 2026-02-03 16:00:00 | 5.7496 | 5.7154 | 5.7442 | 5.7229 | 836.23 |
| 2105491 | 2026-02-03 16:30:00 | 5.7271 | 5.7178 | 5.722 | 5.7218 | 459.2 |
| 2105991 | 2026-02-03 17:00:00 | 5.7125 | 5.6953 | 5.7097 | 5.6953 | 1201.61 |
| 2106491 | 2026-02-03 17:30:00 | 5.6822 | 5.6204 | 5.6798 | 5.6277 | 1380.26 |
| 2106991 | 2026-02-03 18:00:00 | 5.6702 | 5.6577 | 5.6577 | 5.6702 | 50.33 |
| 2107491 | 2026-02-03 18:30:00 | 5.7979 | 5.7807 | 5.7979 | 5.7832 | 159.18 |
| 2107991 | 2026-02-03 19:00:00 | 5.8219 | 5.7477 | 5.7644 | 5.8182 | 2548.64 |
| 2108491 | 2026-02-03 19:30:00 | 5.8734 | 5.8601 | 5.8727 | 5.8607 | 71.75 |
| 2108991 | 2026-02-03 20:00:00 | 5.922 | 5.9074 | 5.922 | 5.9085 | 220.63 |
| 2109491 | 2026-02-03 20:30:00 | 5.9756 | 5.9639 | 5.9639 | 5.9711 | 75.64 |
| 2109991 | 2026-02-03 21:00:00 | 5.9997 | 5.9965 | 5.9997 | 5.9965 | 39.21 |
| 2110491 | 2026-02-03 21:30:00 | 5.9843 | 5.9766 | 5.984 | 5.9839 | 65.38 |
| 2110991 | 2026-02-03 22:00:00 | 5.9898 | 5.9787 | 5.986 | 5.9825 | 12.36 |
| 2111491 | 2026-02-03 22:30:00 | 6.0211 | 6.0182 | 6.0182 | 6.0211 | 0.97 |
| 2111991 | 2026-02-03 23:00:00 | 6.0618 | 6.0472 | 6.0472 | 6.0561 | 104.69 |
| 2112491 | 2026-02-03 23:30:00 | 6.0114 | 6.0023 | 6.0029 | 6.0072 | 34.29 |
| 2112991 | 2026-02-04 00:00:00 | 6.0314 | 6.0265 | 6.0296 | 6.0265 | 88.39 |
| 2113491 | 2026-02-04 00:30:00 | 5.9792 | 5.9677 | 5.9677 | 5.9792 | 22.39 |
| 2113991 | 2026-02-04 01:00:00 | 5.9862 | 5.9862 | 5.9862 | 5.9862 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 6.214 | 6.1974 | 6.1974 | 6.214 | 33.27 |
| 2114991 | 2026-02-04 02:00:00 | 6.06 | 6.0562 | 6.06 | 6.0562 | 31.47 |
| 2115491 | 2026-02-04 02:30:00 | 6.0474 | 6.0345 | 6.0474 | 6.0345 | 115.65 |
| 2115991 | 2026-02-04 03:00:00 | 6.2039 | 6.1779 | 6.1835 | 6.1779 | 255.28 |
| 2116491 | 2026-02-04 03:30:00 | 6.1286 | 6.1255 | 6.1255 | 6.1286 | 1.62 |
| 2116991 | 2026-02-04 04:00:00 | 6.167 | 6.1525 | 6.1573 | 6.1574 | 2351.57 |
| 2117491 | 2026-02-04 04:30:00 | 6.1387 | 6.1221 | 6.1373 | 6.135 | 820.77 |
| 2117991 | 2026-02-04 05:00:00 | 6.1205 | 6.1075 | 6.1203 | 6.1181 | 954.31 |
| 2118491 | 2026-02-04 05:30:00 | 6.0963 | 6.0803 | 6.0877 | 6.0869 | 1123.93 |
| 2118991 | 2026-02-04 06:00:00 | 6.1223 | 6.0915 | 6.1172 | 6.1038 | 900.23 |
| 2119491 | 2026-02-04 06:30:00 | 6.0863 | 6.072 | 6.0785 | 6.0863 | 828.07 |
| 2119991 | 2026-02-04 07:00:00 | 6.0427 | 6.0266 | 6.0371 | 6.0425 | 687.56 |
| 2120491 | 2026-02-04 07:30:00 | 6.0493 | 6.0289 | 6.04 | 6.0359 | 1762.29 |
| 2120991 | 2026-02-04 08:00:00 | 6.0121 | 5.9944 | 6.0048 | 6.0055 | 3099.09 |
| 2121491 | 2026-02-04 08:30:00 | 5.9397 | 5.9127 | 5.9313 | 5.9187 | 1082.0 |
| 2121991 | 2026-02-04 09:00:00 | 5.9124 | 5.8954 | 5.9061 | 5.9046 | 1962.72 |
| 2122491 | 2026-02-04 09:30:00 | 5.9544 | 5.9335 | 5.9417 | 5.9514 | 2764.97 |
| 2122991 | 2026-02-04 10:00:00 | 5.8401 | 5.8138 | 5.8382 | 5.824 | 2439.23 |
| 2123491 | 2026-02-04 10:30:00 | 5.7516 | 5.727 | 5.7504 | 5.7446 | 1519.46 |
| 2123991 | 2026-02-04 11:00:00 | 5.7471 | 5.7379 | 5.7452 | 5.7397 | 3597.4 |
| 2124491 | 2026-02-04 11:30:00 | 5.7775 | 5.7524 | 5.7659 | 5.7564 | 1432.36 |
| 2124991 | 2026-02-04 12:00:00 | 5.712 | 5.6896 | 5.6998 | 5.6969 | 2114.61 |
| 2125491 | 2026-02-04 12:30:00 | 5.7678 | 5.7495 | 5.7541 | 5.7591 | 1364.44 |
| 2125991 | 2026-02-04 13:00:00 | 5.8126 | 5.8007 | 5.8126 | 5.8033 | 2010.0 |
| 2126491 | 2026-02-04 13:30:00 | 5.8205 | 5.8135 | 5.8163 | 5.816 | 2249.99 |
| 2126991 | 2026-02-04 14:00:00 | 5.8969 | 5.8649 | 5.8713 | 5.8739 | 2461.71 |
| 2127491 | 2026-02-04 14:30:00 | 5.7971 | 5.7829 | 5.7899 | 5.7896 | 2846.97 |
| 2127991 | 2026-02-04 15:00:00 | 5.741 | 5.7244 | 5.7351 | 5.7367 | 1781.87 |
| 2128491 | 2026-02-04 15:30:00 | 5.852 | 5.8191 | 5.8495 | 5.8277 | 2439.38 |
| 2128991 | 2026-02-04 16:00:00 | 5.7513 | 5.7362 | 5.7496 | 5.7412 | 2198.98 |
| 2129491 | 2026-02-04 16:30:00 | 5.748 | 5.716 | 5.7235 | 5.7382 | 1765.24 |
| 2129991 | 2026-02-04 17:00:00 | 5.8572 | 5.8373 | 5.8373 | 5.8475 | 328.68 |
| 2130491 | 2026-02-04 17:30:00 | 5.88 | 5.852 | 5.8553 | 5.88 | 257.99 |
| 2130991 | 2026-02-04 18:00:00 | 6.0 | 5.9869 | 5.9896 | 5.9888 | 992.47 |
| 2131491 | 2026-02-04 18:30:00 | 5.9337 | 5.9025 | 5.9025 | 5.9285 | 398.98 |
| 2131991 | 2026-02-04 19:00:00 | 5.9941 | 5.979 | 5.9934 | 5.9844 | 84.85 |
| 2132491 | 2026-02-04 19:30:00 | 5.9846 | 5.9667 | 5.9667 | 5.9807 | 259.88 |
| 2132991 | 2026-02-04 20:00:00 | 6.0038 | 5.9748 | 6.0038 | 5.9797 | 525.54 |
| 2133491 | 2026-02-04 20:30:00 | 5.9816 | 5.9754 | 5.9754 | 5.9816 | 5.0 |
| 2133991 | 2026-02-04 21:00:00 | 6.0075 | 5.9993 | 6.0075 | 5.9993 | 100.29 |
| 2134491 | 2026-02-04 21:30:00 | 6.0145 | 5.9988 | 6.0043 | 6.0135 | 676.56 |
| 2134991 | 2026-02-04 22:00:00 | 6.0231 | 5.9949 | 6.0 | 6.0231 | 237.45 |
| 2135491 | 2026-02-04 22:30:00 | 6.1643 | 6.1554 | 6.1585 | 6.1625 | 131.1 |
| 2135991 | 2026-02-04 23:00:00 | 6.1498 | 6.1214 | 6.1292 | 6.1495 | 185.12 |
| 2136491 | 2026-02-04 23:30:00 | 6.1935 | 6.1823 | 6.1859 | 6.1935 | 293.89 |
| 2136991 | 2026-02-05 00:00:00 | 6.1312 | 6.1165 | 6.1165 | 6.1312 | 83.18 |
| 2137491 | 2026-02-05 00:30:00 | 6.1152 | 6.1011 | 6.1019 | 6.1152 | 200.36 |
| 2137991 | 2026-02-05 01:00:00 | 6.1392 | 6.1204 | 6.1313 | 6.1392 | 822.04 |
| 2138491 | 2026-02-05 01:30:00 | 5.9054 | 5.88 | 5.9054 | 5.8854 | 1376.25 |
| 2138991 | 2026-02-05 02:00:00 | 5.9016 | 5.8746 | 5.9016 | 5.8746 | 15.5 |
| 2139491 | 2026-02-05 02:30:00 | 5.7991 | 5.7825 | 5.7991 | 5.791 | 509.67 |
| 2139991 | 2026-02-05 03:00:00 | 5.8301 | 5.7823 | 5.7823 | 5.8301 | 7.49 |
| 2140491 | 2026-02-05 03:30:00 | 5.8188 | 5.8188 | 5.8188 | 5.8188 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 5.7903 | 5.7722 | 5.7764 | 5.7751 | 888.81 |
| 2141491 | 2026-02-05 04:30:00 | 5.7165 | 5.7052 | 5.7054 | 5.7109 | 514.33 |
| 2141991 | 2026-02-05 05:00:00 | 5.9131 | 5.893 | 5.893 | 5.9102 | 281.11 |
| 2142491 | 2026-02-05 05:30:00 | 5.8863 | 5.8768 | 5.8863 | 5.8769 | 93.25 |
| 2142991 | 2026-02-05 06:00:00 | 5.9288 | 5.9277 | 5.9288 | 5.9279 | 107.57 |
| 2143491 | 2026-02-05 06:30:00 | 6.002 | 5.9834 | 5.9834 | 5.9896 | 141.87 |
| 2143991 | 2026-02-05 07:00:00 | 6.0253 | 5.9924 | 5.9924 | 6.0219 | 46.85 |
| 2144491 | 2026-02-05 07:30:00 | 6.0267 | 6.0067 | 6.0267 | 6.0118 | 137.2 |
| 2144991 | 2026-02-05 08:00:00 | 6.0419 | 6.0302 | 6.0332 | 6.0419 | 7.03 |
| 2145491 | 2026-02-05 08:30:00 | 6.0804 | 6.0707 | 6.0781 | 6.0804 | 260.2 |
| 2145991 | 2026-02-05 09:00:00 | 6.1806 | 6.1703 | 6.1703 | 6.1806 | 19.51 |
| 2146491 | 2026-02-05 09:30:00 | 6.1131 | 6.0865 | 6.1069 | 6.0881 | 919.44 |
| 2146991 | 2026-02-05 10:00:00 | 6.0949 | 6.0628 | 6.0628 | 6.0949 | 100.97 |
| 2147491 | 2026-02-05 10:30:00 | 6.083 | 6.0733 | 6.0733 | 6.083 | 20.43 |
| 2147991 | 2026-02-05 11:00:00 | 6.1239 | 6.108 | 6.1239 | 6.1167 | 199.35 |
| 2148491 | 2026-02-05 11:30:00 | 6.0073 | 5.966 | 5.9967 | 5.966 | 892.78 |
| 2148991 | 2026-02-05 12:00:00 | 5.9931 | 5.9624 | 5.9931 | 5.9691 | 1136.57 |
| 2149491 | 2026-02-05 12:30:00 | 6.0229 | 6.0052 | 6.0052 | 6.0091 | 122.35 |
| 2149991 | 2026-02-05 13:00:00 | 6.0902 | 6.0549 | 6.0902 | 6.0705 | 320.16 |
| 2150491 | 2026-02-05 13:30:00 | 6.1446 | 6.0698 | 6.0698 | 6.1219 | 928.02 |
| 2150991 | 2026-02-05 14:00:00 | 6.1602 | 6.1255 | 6.1291 | 6.1602 | 1173.6 |
| 2151491 | 2026-02-05 14:30:00 | 6.0357 | 6.0214 | 6.0343 | 6.033 | 1073.92 |
| 2151991 | 2026-02-05 15:00:00 | 6.0457 | 5.9625 | 5.9625 | 6.0433 | 2028.03 |
| 2152491 | 2026-02-05 15:30:00 | 5.9743 | 5.9121 | 5.9121 | 5.9641 | 902.17 |
| 2152991 | 2026-02-05 16:00:00 | 6.0333 | 5.9756 | 6.0088 | 6.0187 | 2331.57 |
| 2153491 | 2026-02-05 16:30:00 | 6.164 | 6.1309 | 6.1309 | 6.1574 | 1389.95 |
| 2153991 | 2026-02-05 17:00:00 | 6.162 | 6.1368 | 6.1424 | 6.1511 | 1441.23 |
| 2154491 | 2026-02-05 17:30:00 | 6.24 | 6.2124 | 6.2294 | 6.2124 | 260.82 |
| 2154991 | 2026-02-05 18:00:00 | 6.2069 | 6.1929 | 6.1962 | 6.2069 | 1120.24 |
| 2155491 | 2026-02-05 18:30:00 | 6.1837 | 6.1752 | 6.1795 | 6.1752 | 409.96 |
| 2155991 | 2026-02-05 19:00:00 | 6.1397 | 6.12 | 6.1292 | 6.12 | 1097.36 |
| 2156491 | 2026-02-05 19:30:00 | 6.0286 | 6.0045 | 6.0262 | 6.01 | 1283.39 |
| 2156991 | 2026-02-05 20:00:00 | 5.9216 | 5.9 | 5.9089 | 5.9001 | 834.84 |
| 2157491 | 2026-02-05 20:30:00 | 5.9813 | 5.9433 | 5.973 | 5.9472 | 839.0 |
| 2157991 | 2026-02-05 21:00:00 | 6.0827 | 6.0108 | 6.0108 | 6.066 | 2257.31 |
| 2158491 | 2026-02-05 21:30:00 | 6.1326 | 6.1089 | 6.1112 | 6.1326 | 749.44 |
| 2158991 | 2026-02-05 22:00:00 | 6.0665 | 6.0533 | 6.0586 | 6.0665 | 591.85 |
| 2159491 | 2026-02-05 22:30:00 | 6.1534 | 6.123 | 6.123 | 6.1261 | 301.69 |
| 2159991 | 2026-02-05 23:00:00 | 6.0534 | 6.0244 | 6.0425 | 6.0412 | 553.35 |
| 2160491 | 2026-02-05 23:30:00 | 6.0655 | 6.0336 | 6.0594 | 6.0459 | 1012.54 |
| 2160991 | 2026-02-06 00:00:00 | 5.9732 | 5.9381 | 5.9392 | 5.9609 | 556.1 |
| 2161491 | 2026-02-06 00:30:00 | 6.3638 | 6.1436 | 6.2094 | 6.3638 | 13556.21 |
| 2161991 | 2026-02-06 01:00:00 | 6.3209 | 6.3002 | 6.3209 | 6.3139 | 34.06 |
| 2162491 | 2026-02-06 01:30:00 | 6.3304 | 6.2974 | 6.3002 | 6.3304 | 53.22 |
| 2162991 | 2026-02-06 02:00:00 | 6.3658 | 6.3232 | 6.3658 | 6.3232 | 270.42 |
| 2163491 | 2026-02-06 02:30:00 | 6.3522 | 6.3441 | 6.3496 | 6.35 | 199.8 |
| 2163991 | 2026-02-06 03:00:00 | 6.4221 | 6.3705 | 6.3705 | 6.395 | 721.03 |
| 2164491 | 2026-02-06 03:30:00 | 6.3369 | 6.2976 | 6.2976 | 6.3211 | 476.98 |
| 2164991 | 2026-02-06 04:00:00 | 6.4426 | 6.3819 | 6.3819 | 6.4257 | 1080.54 |
| 2165491 | 2026-02-06 04:30:00 | 6.4517 | 6.4441 | 6.4517 | 6.4441 | 99.55 |
| 2165991 | 2026-02-06 05:00:00 | 6.4541 | 6.406 | 6.4227 | 6.4377 | 388.57 |
| 2166491 | 2026-02-06 05:30:00 | 6.5006 | 6.4924 | 6.4935 | 6.4955 | 330.14 |
| 2166991 | 2026-02-06 06:00:00 | 6.5944 | 6.5305 | 6.5909 | 6.5416 | 3999.46 |
| 2167491 | 2026-02-06 06:30:00 | 6.5838 | 6.5558 | 6.5838 | 6.5567 | 91.96 |
| 2167991 | 2026-02-06 07:00:00 | 6.5048 | 6.4898 | 6.4963 | 6.504 | 234.01 |
| 2168491 | 2026-02-06 07:30:00 | 6.5073 | 6.476 | 6.5013 | 6.5073 | 244.77 |
| 2168991 | 2026-02-06 08:00:00 | 6.5905 | 6.5525 | 6.5525 | 6.5905 | 397.3 |
| 2169491 | 2026-02-06 08:30:00 | 6.4947 | 6.4732 | 6.4908 | 6.4852 | 274.6 |
| 2169991 | 2026-02-06 09:00:00 | 6.4872 | 6.4752 | 6.481 | 6.4784 | 163.36 |
| 2170491 | 2026-02-06 09:30:00 | 6.538 | 6.5287 | 6.538 | 6.531 | 18.29 |
| 2170991 | 2026-02-06 10:00:00 | 6.4796 | 6.4689 | 6.4749 | 6.4702 | 142.17 |
| 2171491 | 2026-02-06 10:30:00 | 6.5585 | 6.5535 | 6.5536 | 6.5552 | 105.25 |
| 2171991 | 2026-02-06 11:00:00 | 6.5782 | 6.5519 | 6.5679 | 6.5721 | 508.58 |
| 2172491 | 2026-02-06 11:30:00 | 6.2919 | 6.1491 | 6.1508 | 6.2665 | 1962.96 |
| 2172991 | 2026-02-06 12:00:00 | 6.4824 | 6.4687 | 6.4824 | 6.4789 | 515.71 |
| 2173491 | 2026-02-06 12:30:00 | 5.9447 | 5.9181 | 5.9441 | 5.9294 | 41.42 |
| 2173991 | 2026-02-06 13:00:00 | 6.0216 | 5.9499 | 5.9499 | 6.0216 | 743.57 |
| 2174491 | 2026-02-06 13:30:00 | 6.3966 | 6.3446 | 6.3592 | 6.3816 | 107.2 |
| 2174991 | 2026-02-06 14:00:00 | 6.4634 | 6.4277 | 6.4297 | 6.4508 | 547.81 |
| 2175491 | 2026-02-06 14:30:00 | 6.4877 | 6.438 | 6.438 | 6.4623 | 509.75 |
| 2175991 | 2026-02-06 15:00:00 | 6.421 | 6.3841 | 6.4171 | 6.4014 | 278.74 |
| 2176491 | 2026-02-06 15:30:00 | 6.4171 | 6.3985 | 6.4127 | 6.4055 | 435.94 |
| 2176991 | 2026-02-06 16:00:00 | 6.441 | 6.4198 | 6.4235 | 6.4264 | 448.09 |
| 2177491 | 2026-02-06 16:30:00 | 6.3979 | 6.364 | 6.397 | 6.3883 | 281.79 |
| 2177991 | 2026-02-06 17:00:00 | 6.4 | 6.3627 | 6.3634 | 6.3818 | 456.86 |
| 2178491 | 2026-02-06 17:30:00 | 6.5058 | 6.486 | 6.486 | 6.4913 | 683.02 |
| 2178991 | 2026-02-06 18:00:00 | 6.5186 | 6.4863 | 6.5038 | 6.4863 | 161.03 |
| 2179491 | 2026-02-06 18:30:00 | 6.5693 | 6.5547 | 6.5547 | 6.5693 | 40.51 |
| 2179991 | 2026-02-06 19:00:00 | 6.5878 | 6.5413 | 6.5413 | 6.5815 | 75.96 |
| 2180491 | 2026-02-06 19:30:00 | 6.5698 | 6.55 | 6.5698 | 6.5671 | 271.76 |
| 2180991 | 2026-02-06 20:00:00 | 6.5167 | 6.4797 | 6.5154 | 6.4861 | 393.49 |
| 2181491 | 2026-02-06 20:30:00 | 6.517 | 6.5015 | 6.517 | 6.5017 | 27.07 |
| 2181991 | 2026-02-06 21:00:00 | 6.5113 | 6.4779 | 6.4884 | 6.5113 | 293.46 |
| 2182491 | 2026-02-06 21:30:00 | 6.471 | 6.4606 | 6.4679 | 6.4679 | 470.58 |
| 2182991 | 2026-02-06 22:00:00 | 6.5008 | 6.4823 | 6.4901 | 6.4842 | 402.96 |
| 2183491 | 2026-02-06 22:30:00 | 6.5645 | 6.5485 | 6.5515 | 6.5545 | 196.71 |
| 2183991 | 2026-02-06 23:00:00 | 6.7104 | 6.673 | 6.7 | 6.7104 | 309.3 |
| 2184491 | 2026-02-06 23:30:00 | 6.7639 | 6.7479 | 6.7479 | 6.7639 | 81.57 |
| 2184991 | 2026-02-07 00:00:00 | 6.9031 | 6.8197 | 6.9031 | 6.8584 | 368.41 |
| 2185491 | 2026-02-07 00:30:00 | 6.8335 | 6.8157 | 6.83 | 6.8197 | 67.1 |
| 2185991 | 2026-02-07 01:00:00 | 6.7666 | 6.7332 | 6.7582 | 6.7332 | 91.63 |
| 2186491 | 2026-02-07 01:30:00 | 6.4699 | 6.4415 | 6.4601 | 6.4549 | 275.94 |
| 2186991 | 2026-02-07 02:00:00 | 6.723 | 6.631 | 6.6391 | 6.7128 | 674.75 |
| 2187491 | 2026-02-07 02:30:00 | 6.6983 | 6.6772 | 6.6983 | 6.6772 | 11.24 |
| 2187991 | 2026-02-07 03:00:00 | 6.6272 | 6.612 | 6.6246 | 6.6165 | 27.22 |
| 2188491 | 2026-02-07 03:30:00 | 6.5405 | 6.5241 | 6.5405 | 6.5241 | 5.32 |
| 2188991 | 2026-02-07 04:00:00 | 6.501 | 6.4941 | 6.501 | 6.4984 | 48.99 |
| 2189491 | 2026-02-07 04:30:00 | 6.4401 | 6.4162 | 6.4162 | 6.4371 | 438.22 |
| 2189991 | 2026-02-07 05:00:00 | 6.5364 | 6.5232 | 6.5232 | 6.5282 | 69.89 |
| 2190491 | 2026-02-07 05:30:00 | 6.5388 | 6.5151 | 6.5151 | 6.5388 | 713.91 |
| 2190991 | 2026-02-07 06:00:00 | 6.4518 | 6.4378 | 6.4378 | 6.4518 | 248.04 |
| 2191491 | 2026-02-07 06:30:00 | 6.4454 | 6.4357 | 6.4415 | 6.437 | 110.13 |
| 2191991 | 2026-02-07 07:00:00 | 6.4886 | 6.4687 | 6.4797 | 6.4875 | 329.15 |
| 2192491 | 2026-02-07 07:30:00 | 6.541 | 6.5051 | 6.541 | 6.5051 | 361.25 |
| 2192991 | 2026-02-07 08:00:00 | 6.7282 | 6.681 | 6.7107 | 6.692 | 600.11 |
| 2193491 | 2026-02-07 08:30:00 | 6.6688 | 6.635 | 6.6536 | 6.6422 | 48.6 |
| 2193991 | 2026-02-07 09:00:00 | 6.7206 | 6.7104 | 6.7206 | 6.7138 | 2.94 |
| 2194491 | 2026-02-07 09:30:00 | 6.6251 | 6.6251 | 6.6251 | 6.6251 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 6.6244 | 6.6126 | 6.6215 | 6.6126 | 40.06 |
| 2195491 | 2026-02-07 10:30:00 | 6.5002 | 6.4918 | 6.5002 | 6.4962 | 102.91 |
| 2195991 | 2026-02-07 11:00:00 | 6.5045 | 6.4858 | 6.4858 | 6.4989 | 151.8 |
| 2196491 | 2026-02-07 11:30:00 | 6.5316 | 6.5297 | 6.5297 | 6.5316 | 1.52 |
| 2196991 | 2026-02-07 12:00:00 | 6.6107 | 6.5816 | 6.6107 | 6.5816 | 10.67 |
| 2197491 | 2026-02-07 12:30:00 | 6.5345 | 6.4829 | 6.4846 | 6.5345 | 132.4 |
| 2197991 | 2026-02-07 13:00:00 | 6.5299 | 6.5204 | 6.5258 | 6.5299 | 57.27 |
| 2198491 | 2026-02-07 13:30:00 | 6.5168 | 6.5017 | 6.5038 | 6.516 | 102.34 |
| 2198991 | 2026-02-07 14:00:00 | 6.4618 | 6.439 | 6.439 | 6.4618 | 66.31 |
| 2199491 | 2026-02-07 14:30:00 | 6.4926 | 6.4685 | 6.4685 | 6.4926 | 9.46 |
| 2199991 | 2026-02-07 15:00:00 | 6.5002 | 6.4844 | 6.5002 | 6.4844 | 79.38 |
| 2200491 | 2026-02-07 15:30:00 | 6.488 | 6.4861 | 6.488 | 6.4861 | 1.53 |
| 2200991 | 2026-02-07 16:00:00 | 6.4872 | 6.4808 | 6.4809 | 6.4872 | 81.31 |
| 2201491 | 2026-02-07 16:30:00 | 6.56 | 6.5259 | 6.527 | 6.5592 | 1507.39 |
| 2201991 | 2026-02-07 17:00:00 | 6.5307 | 6.5037 | 6.5216 | 6.5037 | 931.17 |
| 2202491 | 2026-02-07 17:30:00 | 6.5299 | 6.4934 | 6.4934 | 6.5139 | 1111.08 |
| 2202991 | 2026-02-07 18:00:00 | 6.5059 | 6.4828 | 6.4828 | 6.5059 | 143.62 |
| 2203491 | 2026-02-07 18:30:00 | 6.4862 | 6.4734 | 6.4734 | 6.4862 | 180.95 |
| 2203991 | 2026-02-07 19:00:00 | 6.5079 | 6.4933 | 6.5039 | 6.5006 | 229.73 |
| 2204491 | 2026-02-07 19:30:00 | 6.5786 | 6.5596 | 6.5642 | 6.5735 | 398.28 |
| 2204991 | 2026-02-07 20:00:00 | 6.6256 | 6.5652 | 6.6074 | 6.5695 | 954.78 |
| 2205491 | 2026-02-07 20:30:00 | 6.5293 | 6.5154 | 6.5293 | 6.5228 | 272.49 |
| 2205991 | 2026-02-07 21:00:00 | 6.5641 | 6.5455 | 6.5474 | 6.5641 | 194.7 |
| 2206491 | 2026-02-07 21:30:00 | 6.5136 | 6.5108 | 6.5136 | 6.5128 | 38.79 |
| 2206991 | 2026-02-07 22:00:00 | 6.4762 | 6.4642 | 6.4737 | 6.4642 | 374.7 |
| 2207491 | 2026-02-07 22:30:00 | 6.4914 | 6.4766 | 6.4841 | 6.4766 | 307.99 |
| 2207991 | 2026-02-07 23:00:00 | 6.4798 | 6.4644 | 6.4644 | 6.4798 | 882.52 |
| 2208491 | 2026-02-07 23:30:00 | 6.4679 | 6.4494 | 6.4524 | 6.4679 | 468.66 |
| 2208991 | 2026-02-08 00:00:00 | 6.4589 | 6.4415 | 6.4581 | 6.4494 | 1056.39 |
| 2209491 | 2026-02-08 00:30:00 | 6.4446 | 6.3937 | 6.4403 | 6.4078 | 2078.73 |
| 2209991 | 2026-02-08 01:00:00 | 6.4424 | 6.4234 | 6.4424 | 6.4374 | 1509.81 |
| 2210491 | 2026-02-08 01:30:00 | 6.4458 | 6.4305 | 6.44 | 6.4381 | 2140.64 |
| 2210991 | 2026-02-08 02:00:00 | 6.4108 | 6.3901 | 6.409 | 6.402 | 1473.29 |
| 2211491 | 2026-02-08 02:30:00 | 6.4438 | 6.4253 | 6.4253 | 6.4292 | 1903.59 |
| 2211991 | 2026-02-08 03:00:00 | 6.4339 | 6.408 | 6.408 | 6.4251 | 1494.81 |
| 2212491 | 2026-02-08 03:30:00 | 6.4124 | 6.3963 | 6.4124 | 6.3978 | 1421.69 |
| 2212991 | 2026-02-08 04:00:00 | 6.3851 | 6.363 | 6.3812 | 6.365 | 903.53 |
| 2213491 | 2026-02-08 04:30:00 | 6.338 | 6.3243 | 6.3251 | 6.3271 | 1525.26 |
| 2213991 | 2026-02-08 05:00:00 | 6.356 | 6.3206 | 6.3521 | 6.3332 | 1509.48 |
| 2214491 | 2026-02-08 05:30:00 | 6.1815 | 6.1651 | 6.1746 | 6.1718 | 805.71 |
| 2214492 | 2026-01-28 20:30:00 | 5.8987 | 5.8935 | 5.8935 | 5.8987 | 0.1 |
| 2214493 | 2026-01-28 21:00:00 | 5.8893 | 5.8631 | 5.8893 | 5.8652 | 40.38 |
| 2214494 | 2026-01-28 21:30:00 | 5.8732 | 5.8683 | 5.8732 | 5.8726 | 94.83 |
| 2214495 | 2026-01-28 22:00:00 | 5.8809 | 5.8763 | 5.8763 | 5.8809 | 21.43 |
| 2214496 | 2026-01-28 22:30:00 | 5.9044 | 5.8974 | 5.8974 | 5.9044 | 12.83 |
| 2214497 | 2026-01-28 23:00:00 | 5.9283 | 5.928 | 5.9283 | 5.928 | 14.62 |
| 2214498 | 2026-01-28 23:30:00 | 5.8846 | 5.8846 | 5.8846 | 5.8846 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 5.897 | 5.884 | 5.897 | 5.884 | 1.05 |
| 2214500 | 2026-01-29 00:30:00 | 5.8467 | 5.8246 | 5.8467 | 5.8393 | 318.93 |
| 2214501 | 2026-01-29 01:00:00 | 5.8551 | 5.8338 | 5.8551 | 5.8338 | 0.1 |
| 2214502 | 2026-01-29 01:30:00 | 5.7533 | 5.7533 | 5.7533 | 5.7533 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 5.7836 | 5.6669 | 5.7835 | 5.6955 | 2361.67 |
| 2214504 | 2026-01-29 02:30:00 | 5.7509 | 5.7509 | 5.7509 | 5.7509 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 5.7741 | 5.774 | 5.774 | 5.7741 | 15.37 |
| 2214506 | 2026-01-29 03:30:00 | 5.8125 | 5.8103 | 5.8125 | 5.8103 | 146.96 |
| 2214507 | 2026-01-29 04:00:00 | 5.8387 | 5.8086 | 5.8143 | 5.8173 | 248.89 |
| 2214508 | 2026-01-29 04:30:00 | 5.7894 | 5.7894 | 5.7894 | 5.7894 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 5.8868 | 5.8763 | 5.8763 | 5.8832 | 38.17 |
| 2214510 | 2026-01-29 05:30:00 | 5.8962 | 5.8955 | 5.8955 | 5.8962 | 7.0 |
| 2214511 | 2026-01-29 06:00:00 | 5.9175 | 5.9079 | 5.9079 | 5.9175 | 10.68 |
| 2214512 | 2026-01-29 06:30:00 | 5.9662 | 5.9513 | 5.9581 | 5.9662 | 238.48 |
| 2214513 | 2026-01-29 07:00:00 | 5.9081 | 5.9081 | 5.9081 | 5.9081 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 5.9402 | 5.9352 | 5.9352 | 5.9402 | 10.46 |
| 2214515 | 2026-01-29 08:00:00 | 5.9833 | 5.9752 | 5.9752 | 5.9833 | 6.47 |
| 2214516 | 2026-01-29 08:30:00 | 5.9368 | 5.93 | 5.9368 | 5.9301 | 41.99 |
| 2214517 | 2026-01-29 09:00:00 | 5.8258 | 5.8154 | 5.8221 | 5.8258 | 235.62 |
| 2214518 | 2026-01-29 09:30:00 | 5.7695 | 5.7461 | 5.7695 | 5.7461 | 39.85 |
| 2214519 | 2026-01-29 10:00:00 | 5.7825 | 5.7612 | 5.7825 | 5.7612 | 104.2 |
| 2214520 | 2026-01-29 10:30:00 | 5.7941 | 5.7941 | 5.7941 | 5.7941 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 5.7697 | 5.7569 | 5.7658 | 5.7569 | 182.07 |
| 2214522 | 2026-01-29 11:30:00 | 5.75 | 5.7351 | 5.7499 | 5.7354 | 24.86 |
| 2214523 | 2026-01-29 12:00:00 | 5.7612 | 5.7612 | 5.7612 | 5.7612 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 5.7747 | 5.7747 | 5.7747 | 5.7747 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 5.7216 | 5.7167 | 5.7208 | 5.7202 | 39.37 |
| 2214526 | 2026-01-29 13:30:00 | 5.8632 | 5.8335 | 5.8335 | 5.8604 | 192.94 |
| 2214527 | 2026-01-29 14:00:00 | 5.843 | 5.822 | 5.8245 | 5.822 | 533.19 |
| 2214528 | 2026-01-29 14:30:00 | 5.7983 | 5.7814 | 5.7861 | 5.7941 | 52.77 |
| 2214529 | 2026-01-29 15:00:00 | 5.7456 | 5.7285 | 5.7442 | 5.7456 | 175.07 |
| 2214530 | 2026-01-29 15:30:00 | 5.6955 | 5.6281 | 5.6955 | 5.679 | 403.78 |
| 2214531 | 2026-01-29 16:00:00 | 5.7412 | 5.7412 | 5.7412 | 5.7412 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 5.7435 | 5.7292 | 5.7292 | 5.7425 | 244.85 |
| 2214533 | 2026-01-29 17:00:00 | 5.7946 | 5.768 | 5.768 | 5.7871 | 228.24 |
| 2214534 | 2026-01-29 17:30:00 | 5.7561 | 5.7455 | 5.7533 | 5.7455 | 18.08 |
| 2214535 | 2026-01-29 18:00:00 | 5.7618 | 5.7618 | 5.7618 | 5.7618 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 5.8197 | 5.7793 | 5.8197 | 5.7793 | 16.11 |
| 2214537 | 2026-01-29 19:00:00 | 5.7276 | 5.7075 | 5.7181 | 5.7276 | 68.83 |
| 2214538 | 2026-01-29 19:30:00 | 5.7286 | 5.6801 | 5.6943 | 5.7145 | 395.86 |
| 2214539 | 2026-01-29 20:00:00 | 5.7186 | 5.7186 | 5.7186 | 5.7186 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 5.6929 | 5.6801 | 5.6801 | 5.6925 | 91.29 |
| 2214541 | 2026-01-29 21:00:00 | 5.6231 | 5.608 | 5.622 | 5.6133 | 120.94 |
| 2214542 | 2026-01-29 21:30:00 | 5.5167 | 5.4861 | 5.5167 | 5.4861 | 293.15 |
| 2214543 | 2026-01-29 22:00:00 | 5.3755 | 5.3654 | 5.3755 | 5.3665 | 125.24 |
| 2214544 | 2026-01-29 22:30:00 | 5.4601 | 5.4468 | 5.4468 | 5.46 | 1545.02 |
| 2214545 | 2026-01-29 23:00:00 | 5.4735 | 5.4549 | 5.4735 | 5.4549 | 50.82 |
| 2214546 | 2026-01-29 23:30:00 | 5.5528 | 5.5442 | 5.5442 | 5.5486 | 75.33 |
| 2214547 | 2026-01-30 00:00:00 | 5.5003 | 5.4924 | 5.5003 | 5.4962 | 29.26 |
| 2214548 | 2026-01-30 00:30:00 | 5.5496 | 5.5287 | 5.5287 | 5.5494 | 1212.19 |
| 2214549 | 2026-01-30 01:00:00 | 5.5678 | 5.5514 | 5.5514 | 5.5652 | 13.82 |
| 2214550 | 2026-01-30 01:30:00 | 5.577 | 5.5656 | 5.5717 | 5.5656 | 4.45 |
| 2214551 | 2026-01-30 02:00:00 | 5.5838 | 5.572 | 5.5838 | 5.5791 | 52.18 |
| 2214552 | 2026-01-30 02:30:00 | 5.5291 | 5.5177 | 5.5277 | 5.5177 | 17.33 |
| 2214553 | 2026-01-30 03:00:00 | 5.4969 | 5.4853 | 5.4853 | 5.4941 | 297.54 |
| 2214554 | 2026-01-30 03:30:00 | 5.5805 | 5.5799 | 5.5805 | 5.5799 | 0.9 |
| 2214555 | 2026-01-30 04:00:00 | 5.5169 | 5.505 | 5.5169 | 5.5067 | 189.55 |
| 2214556 | 2026-01-30 04:30:00 | 5.6491 | 5.6311 | 5.6311 | 5.6491 | 21.59 |
| 2214557 | 2026-01-30 05:00:00 | 5.6053 | 5.5823 | 5.6019 | 5.5823 | 139.2 |
| 2214558 | 2026-01-30 05:30:00 | 5.6225 | 5.6128 | 5.6128 | 5.6225 | 17.73 |
| 2214559 | 2026-01-30 06:00:00 | 5.6268 | 5.6144 | 5.6268 | 5.6144 | 101.88 |
| 2214560 | 2026-01-30 06:30:00 | 5.5391 | 5.5289 | 5.5391 | 5.5289 | 126.38 |
| 2214561 | 2026-01-30 07:00:00 | 5.4948 | 5.4849 | 5.4924 | 5.4948 | 201.62 |
| 2214562 | 2026-01-30 07:30:00 | 5.5216 | 5.51 | 5.5216 | 5.51 | 1.19 |
| 2214563 | 2026-01-30 08:00:00 | 5.6046 | 5.5831 | 5.5959 | 5.5831 | 376.4 |
| 2214564 | 2026-01-30 08:30:00 | 5.5766 | 5.5742 | 5.5766 | 5.5742 | 9.89 |
| 2214565 | 2026-01-30 09:00:00 | 5.5871 | 5.5754 | 5.5848 | 5.5871 | 16.61 |
| 2214566 | 2026-01-30 09:30:00 | 5.5766 | 5.5766 | 5.5766 | 5.5766 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 5.5263 | 5.5089 | 5.52 | 5.5263 | 238.2 |
| 2214568 | 2026-01-30 10:30:00 | 5.5791 | 5.5676 | 5.5676 | 5.5791 | 205.34 |
| 2214569 | 2026-01-30 11:00:00 | 5.6335 | 5.6247 | 5.6335 | 5.6255 | 59.88 |
| 2214570 | 2026-01-30 11:30:00 | 5.6107 | 5.6107 | 5.6107 | 5.6107 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 5.5838 | 5.5695 | 5.5695 | 5.5838 | 3.95 |
| 2214572 | 2026-01-30 12:30:00 | 5.5438 | 5.5293 | 5.5438 | 5.5297 | 182.98 |
| 2214573 | 2026-01-30 13:00:00 | 5.5571 | 5.5392 | 5.544 | 5.5482 | 60.07 |
| 2214574 | 2026-01-30 13:30:00 | 5.5582 | 5.4981 | 5.5582 | 5.5198 | 1806.36 |
| 2214575 | 2026-01-30 14:00:00 | 5.5206 | 5.5152 | 5.5206 | 5.5178 | 12.66 |
| 2214576 | 2026-01-30 14:30:00 | 5.5326 | 5.4924 | 5.4924 | 5.5181 | 504.24 |
| 2214577 | 2026-01-30 15:00:00 | 5.4912 | 5.4808 | 5.4833 | 5.4902 | 52.87 |
| 2214578 | 2026-01-30 15:30:00 | 5.4791 | 5.4791 | 5.4791 | 5.4791 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 5.5178 | 5.513 | 5.5136 | 5.513 | 18.09 |
| 2214580 | 2026-01-30 16:30:00 | 5.5224 | 5.5224 | 5.5224 | 5.5224 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 5.5269 | 5.5116 | 5.5116 | 5.5192 | 33.32 |
| 2214582 | 2026-01-30 17:30:00 | 5.5206 | 5.5114 | 5.5146 | 5.5114 | 215.08 |
| 2214583 | 2026-01-30 18:00:00 | 5.4904 | 5.4809 | 5.4904 | 5.4863 | 189.27 |
| 2214584 | 2026-01-30 18:30:00 | 5.44 | 5.4265 | 5.4265 | 5.44 | 534.12 |
| 2214585 | 2026-01-30 19:00:00 | 5.5446 | 5.5317 | 5.5388 | 5.5335 | 298.16 |
| 2214586 | 2026-01-30 19:30:00 | 5.4877 | 5.4707 | 5.4877 | 5.4707 | 8.56 |
| 2214587 | 2026-01-30 20:00:00 | 5.432 | 5.4199 | 5.432 | 5.4256 | 577.6 |
| 2214588 | 2026-01-30 20:30:00 | 5.379 | 5.3625 | 5.3625 | 5.3771 | 19.27 |
| 2214589 | 2026-01-30 21:00:00 | 5.2997 | 5.2789 | 5.2846 | 5.2789 | 76.48 |
| 2214590 | 2026-01-30 21:30:00 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 5.4195 | 5.4026 | 5.4195 | 5.4026 | 35.04 |
| 2214592 | 2026-01-30 22:30:00 | 5.3483 | 5.3483 | 5.3483 | 5.3483 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 5.3972 | 5.3963 | 5.3963 | 5.3972 | 1.84 |
| 2214594 | 2026-01-30 23:30:00 | 5.2309 | 5.2309 | 5.2309 | 5.2309 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 5.2644 | 5.2544 | 5.2544 | 5.2593 | 66.06 |
| 2214596 | 2026-01-31 00:30:00 | 5.2771 | 5.2738 | 5.2766 | 5.2771 | 37.91 |
| 2214597 | 2026-01-31 01:00:00 | 5.2762 | 5.2762 | 5.2762 | 5.2762 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 5.2612 | 5.2612 | 5.2612 | 5.2612 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 5.3328 | 5.316 | 5.3233 | 5.3169 | 398.48 |
| 2214600 | 2026-01-31 02:30:00 | 5.2803 | 5.2757 | 5.2803 | 5.2757 | 4.4 |
| 2214601 | 2026-01-31 03:00:00 | 5.3104 | 5.3017 | 5.3017 | 5.3104 | 12.61 |
| 2214602 | 2026-01-31 03:30:00 | 5.3122 | 5.2924 | 5.2924 | 5.31 | 156.26 |
| 2214603 | 2026-01-31 04:00:00 | 5.2959 | 5.2935 | 5.2959 | 5.2945 | 21.11 |
| 2214604 | 2026-01-31 04:30:00 | 5.36 | 5.3559 | 5.36 | 5.3592 | 1.67 |
| 2214605 | 2026-01-31 05:00:00 | 5.3461 | 5.3461 | 5.3461 | 5.3461 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 5.3714 | 5.3714 | 5.3714 | 5.3714 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 5.3935 | 5.3932 | 5.3935 | 5.3932 | 35.88 |
| 2214608 | 2026-01-31 06:30:00 | 5.338 | 5.338 | 5.338 | 5.338 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 5.3675 | 5.3593 | 5.3593 | 5.3658 | 9.72 |
| 2214610 | 2026-01-31 07:30:00 | 5.3358 | 5.32 | 5.3334 | 5.3213 | 44.78 |
| 2214611 | 2026-01-31 08:00:00 | 5.3185 | 5.3144 | 5.3144 | 5.3185 | 3.0 |
| 2214612 | 2026-01-31 08:30:00 | 5.287 | 5.2741 | 5.287 | 5.2741 | 186.54 |
| 2214613 | 2026-01-31 09:00:00 | 5.3738 | 5.3425 | 5.3641 | 5.3425 | 853.9099999999999 |
| 2214614 | 2026-01-31 09:30:00 | 5.2434 | 5.1933 | 5.1972 | 5.2338 | 300.91 |
| 2214615 | 2026-01-31 10:00:00 | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 5.2817 | 5.2785 | 5.2785 | 5.2817 | 0.12 |
| 2214617 | 2026-01-31 11:00:00 | 5.2811 | 5.2763 | 5.2811 | 5.2763 | 5.78 |
| 2214618 | 2026-01-31 11:30:00 | 5.289 | 5.2767 | 5.2767 | 5.289 | 0.77 |
| 2214619 | 2026-01-31 12:00:00 | 5.244 | 5.2431 | 5.2431 | 5.244 | 1.89 |
| 2214620 | 2026-01-31 12:30:00 | 5.2439 | 5.2439 | 5.2439 | 5.2439 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 5.1452 | 5.1425 | 5.1452 | 5.145 | 11.47 |
| 2214622 | 2026-01-31 13:30:00 | 5.1488 | 5.1395 | 5.1395 | 5.1488 | 31.36 |
| 2214623 | 2026-01-31 14:00:00 | 5.171 | 5.1582 | 5.171 | 5.1582 | 99.15 |
| 2214624 | 2026-01-31 14:30:00 | 4.9762 | 4.9389 | 4.9584 | 4.9762 | 88.45999999999998 |
| 2214625 | 2026-01-31 15:00:00 | 5.0301 | 5.0012 | 5.0194 | 5.0012 | 328.69 |
| 2214626 | 2026-01-31 15:30:00 | 5.0609 | 5.053 | 5.053 | 5.0609 | 1.96 |
| 2214627 | 2026-01-31 16:00:00 | 5.0507 | 5.0376 | 5.0418 | 5.0479 | 28.25 |
| 2214628 | 2026-01-31 16:30:00 | 5.0649 | 5.0531 | 5.0547 | 5.0649 | 80.51999999999998 |
| 2214629 | 2026-01-31 17:00:00 | 5.0232 | 5.018 | 5.018 | 5.0232 | 45.55 |
| 2214630 | 2026-01-31 17:30:00 | 4.9434 | 4.9216 | 4.9216 | 4.937 | 3.02 |
| 2214631 | 2026-01-31 18:00:00 | 4.8686 | 4.846 | 4.846 | 4.8686 | 22.5 |
| 2214632 | 2026-01-31 18:30:00 | 4.8178 | 4.7688 | 4.8117 | 4.7931 | 2961.63 |
| 2214633 | 2026-01-31 19:00:00 | 4.8567 | 4.8478 | 4.8478 | 4.8567 | 14.44 |
| 2214634 | 2026-01-31 19:30:00 | 4.8543 | 4.8414 | 4.8414 | 4.8543 | 4.97 |
| 2214635 | 2026-01-31 20:00:00 | 4.7985 | 4.7805 | 4.7805 | 4.794 | 300.05 |
| 2214636 | 2026-01-31 20:30:00 | 4.7157 | 4.708 | 4.7157 | 4.708 | 5.86 |
| 2214637 | 2026-01-31 21:00:00 | 4.7608 | 4.75 | 4.75 | 4.7562 | 48.62 |
| 2214638 | 2026-01-31 21:30:00 | 4.8073 | 4.7973 | 4.7973 | 4.8073 | 193.55 |
| 2214639 | 2026-01-31 22:00:00 | 4.811 | 4.7978 | 4.7978 | 4.8072 | 8.89 |
| 2214640 | 2026-01-31 22:30:00 | 4.7868 | 4.7773 | 4.7773 | 4.7868 | 19.0 |
| 2214641 | 2026-01-31 23:00:00 | 4.8053 | 4.7836 | 4.7836 | 4.8023 | 13.67 |
| 2214642 | 2026-01-31 23:30:00 | 4.8817 | 4.8817 | 4.8817 | 4.8817 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 4.8249 | 4.8157 | 4.8249 | 4.8157 | 14.89 |
| 2214644 | 2026-02-01 00:30:00 | 4.8454 | 4.8454 | 4.8454 | 4.8454 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 4.8551 | 4.8494 | 4.8494 | 4.8551 | 2.05 |
| 2214646 | 2026-02-01 01:30:00 | 4.8649 | 4.8524 | 4.8524 | 4.8649 | 2.05 |
| 2214647 | 2026-02-01 02:00:00 | 4.8528 | 4.8528 | 4.8528 | 4.8528 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 4.8539 | 4.8476 | 4.8476 | 4.8539 | 10.67 |
| 2214649 | 2026-02-01 03:00:00 | 4.8595 | 4.851 | 4.8595 | 4.851 | 146.84 |
| 2214650 | 2026-02-01 03:30:00 | 4.8661 | 4.8653 | 4.8661 | 4.8655 | 60.69 |
| 2214651 | 2026-02-01 04:00:00 | 4.9064 | 4.9011 | 4.9011 | 4.9028 | 99.38 |
| 2214652 | 2026-02-01 04:30:00 | 4.96 | 4.9508 | 4.9508 | 4.96 | 44.46 |
| 2214653 | 2026-02-01 05:00:00 | 5.0188 | 4.9973 | 5.0141 | 5.013 | 246.24 |
| 2214654 | 2026-02-01 05:30:00 | 5.0613 | 5.0476 | 5.0613 | 5.0574 | 194.9 |
| 2214655 | 2026-02-01 06:00:00 | 5.1338 | 5.1338 | 5.1338 | 5.1338 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 5.1715 | 5.1662 | 5.1662 | 5.1715 | 32.85 |
| 2214657 | 2026-02-01 07:00:00 | 5.0925 | 5.0831 | 5.0925 | 5.0831 | 6.72 |
| 2214658 | 2026-02-01 07:30:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 5.1375 | 5.128 | 5.1375 | 5.128 | 20.9 |
| 2214660 | 2026-02-01 08:30:00 | 5.069 | 5.069 | 5.069 | 5.069 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 5.0414 | 5.0273 | 5.0414 | 5.0343 | 203.01 |
| 2214662 | 2026-02-01 09:30:00 | 5.0657 | 5.0657 | 5.0657 | 5.0657 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 5.1196 | 5.1076 | 5.1076 | 5.1196 | 55.46 |
| 2214664 | 2026-02-01 10:30:00 | 5.1284 | 5.1168 | 5.1168 | 5.1284 | 57.72 |
| 2214665 | 2026-02-01 11:00:00 | 5.0482 | 5.0446 | 5.0446 | 5.0469 | 6.01 |
| 2214666 | 2026-02-01 11:30:00 | 5.0853 | 5.0853 | 5.0853 | 5.0853 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 5.0053 | 5.0023 | 5.0038 | 5.0052 | 104.89 |
| 2214668 | 2026-02-01 12:30:00 | 4.971 | 4.9514 | 4.9514 | 4.971 | 388.3 |
| 2214669 | 2026-02-01 13:00:00 | 4.9656 | 4.9578 | 4.9649 | 4.9656 | 15.15 |
| 2214670 | 2026-02-01 13:30:00 | 4.9574 | 4.9418 | 4.9418 | 4.9424 | 52.63 |
| 2214671 | 2026-02-01 14:00:00 | 4.8652 | 4.8572 | 4.8572 | 4.8652 | 64.6 |
| 2214672 | 2026-02-01 14:30:00 | 4.8034 | 4.8034 | 4.8034 | 4.8034 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 4.8244 | 4.8149 | 4.8244 | 4.8149 | 23.0 |
| 2214674 | 2026-02-01 15:30:00 | 4.677 | 4.669 | 4.669 | 4.6721 | 5.24 |
| 2214675 | 2026-02-01 16:00:00 | 4.7029 | 4.6939 | 4.7029 | 4.6939 | 5.42 |
| 2214676 | 2026-02-01 16:30:00 | 5.1746 | 5.1262 | 5.1262 | 5.1746 | 220.97 |
| 2214677 | 2026-02-01 17:00:00 | 5.4161 | 5.374 | 5.3817 | 5.4072 | 324.26 |
| 2214678 | 2026-02-01 17:30:00 | 5.3999 | 5.3432 | 5.3814 | 5.3432 | 107.21 |
| 2214679 | 2026-02-01 18:00:00 | 5.4772 | 5.4518 | 5.4772 | 5.4724 | 130.81 |
| 2214680 | 2026-02-01 18:30:00 | 5.3592 | 5.3479 | 5.3592 | 5.3492 | 46.57 |
| 2214681 | 2026-02-01 19:00:00 | 5.4377 | 5.3976 | 5.3976 | 5.4325 | 29.56 |
| 2214682 | 2026-02-01 19:30:00 | 5.4458 | 5.4426 | 5.4458 | 5.4426 | 1.82 |
| 2214683 | 2026-02-01 20:00:00 | 5.3755 | 5.368 | 5.3735 | 5.368 | 3.85 |
| 2214684 | 2026-02-01 20:30:00 | 5.3 | 5.2682 | 5.2873 | 5.2893 | 255.72 |
| 2214685 | 2026-02-01 21:00:00 | 5.2913 | 5.2704 | 5.2913 | 5.2704 | 222.57 |
| 2214686 | 2026-02-01 21:30:00 | 5.2429 | 5.2349 | 5.2429 | 5.2361 | 5.68 |
| 2214687 | 2026-02-01 22:00:00 | 5.2926 | 5.2677 | 5.2926 | 5.2711 | 163.54 |
| 2214688 | 2026-02-01 22:30:00 | 5.2294 | 5.2294 | 5.2294 | 5.2294 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 5.2506 | 5.2381 | 5.239 | 5.2506 | 102.39 |
| 2214690 | 2026-02-01 23:30:00 | 5.2929 | 5.2585 | 5.2929 | 5.2713 | 431.45 |
| 2214991 | 2026-02-08 06:00:00 | 6.2187 | 6.1934 | 6.1958 | 6.2134 | 1408.92 |