Chart from MYX_USDT_1h_history
Data from MYX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 6.0191 | 5.9931 | 6.0097 | 6.0191 | 438.98 |
| 1784679 | 2026-01-26 19:00:00 | 5.9873 | 5.9703 | 5.9703 | 5.9873 | 205.01 |
| 1785244 | 2026-01-26 20:00:00 | 5.949 | 5.949 | 5.949 | 5.949 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 5.9582 | 5.9567 | 5.9567 | 5.9582 | 0.4 |
| 1786951 | 2026-01-26 23:00:00 | 5.9073 | 5.8953 | 5.9073 | 5.8953 | 30.71 |
| 1787524 | 2026-01-27 00:00:00 | 5.6912 | 5.6656 | 5.6869 | 5.6912 | 52.25 |
| 1788099 | 2026-01-27 01:00:00 | 5.8225 | 5.796 | 5.8225 | 5.796 | 0.93 |
| 1788676 | 2026-01-27 02:00:00 | 5.7965 | 5.776 | 5.776 | 5.7965 | 50.64 |
| 1789255 | 2026-01-27 03:00:00 | 5.804 | 5.7894 | 5.804 | 5.7982 | 136.31 |
| 1789836 | 2026-01-27 04:00:00 | 5.6948 | 5.6741 | 5.6948 | 5.6741 | 81.72 |
| 1790419 | 2026-01-27 05:00:00 | 5.6344 | 5.612 | 5.6344 | 5.6164 | 18.17 |
| 1791004 | 2026-01-27 06:00:00 | 5.5791 | 5.5791 | 5.5791 | 5.5791 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 5.6665 | 5.6494 | 5.6494 | 5.6553 | 220.62 |
| 1792180 | 2026-01-27 08:00:00 | 5.7633 | 5.7427 | 5.75 | 5.7427 | 125.55 |
| 1792771 | 2026-01-27 09:00:00 | 5.81 | 5.7804 | 5.7987 | 5.7804 | 488.52 |
| 1793364 | 2026-01-27 10:00:00 | 5.88 | 5.8713 | 5.8713 | 5.88 | 0.23 |
| 1793959 | 2026-01-27 11:00:00 | 5.9555 | 5.9221 | 5.9221 | 5.9506 | 210.56 |
| 1794556 | 2026-01-27 12:00:00 | 5.9837 | 5.9561 | 5.9759 | 5.9756 | 188.05 |
| 1795155 | 2026-01-27 13:00:00 | 6.0228 | 6.0013 | 6.0013 | 6.0228 | 125.54 |
| 1795756 | 2026-01-27 14:00:00 | 6.1096 | 6.096 | 6.1075 | 6.096 | 181.48 |
| 1796359 | 2026-01-27 15:00:00 | 6.0 | 5.9755 | 5.9755 | 5.9943 | 256.65 |
| 1796964 | 2026-01-27 16:00:00 | 6.0692 | 6.0499 | 6.0499 | 6.0692 | 9.97 |
| 1797571 | 2026-01-27 17:00:00 | 6.0993 | 6.0939 | 6.0993 | 6.0944 | 18.51 |
| 1798180 | 2026-01-27 18:00:00 | 5.9837 | 5.9706 | 5.9837 | 5.9709 | 23.05 |
| 1798791 | 2026-01-27 19:00:00 | 5.9596 | 5.9466 | 5.9596 | 5.9478 | 66.41 |
| 1799404 | 2026-01-27 20:00:00 | 5.9162 | 5.9017 | 5.9017 | 5.9157 | 23.24 |
| 1800019 | 2026-01-27 21:00:00 | 5.9312 | 5.9312 | 5.9312 | 5.9312 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 5.966 | 5.9599 | 5.9599 | 5.962 | 43.42 |
| 1801255 | 2026-01-27 23:00:00 | 5.9433 | 5.925 | 5.925 | 5.9433 | 11.02 |
| 1801876 | 2026-01-28 00:00:00 | 6.0548 | 5.9874 | 5.9874 | 6.0204 | 880.15 |
| 1802499 | 2026-01-28 01:00:00 | 5.9797 | 5.96 | 5.9797 | 5.96 | 580.14 |
| 1803124 | 2026-01-28 02:00:00 | 5.9913 | 5.9692 | 5.9692 | 5.9794 | 244.08 |
| 1803751 | 2026-01-28 03:00:00 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 6.0102 | 5.9874 | 5.9874 | 5.9985 | 201.8 |
| 1805011 | 2026-01-28 05:00:00 | 6.0093 | 6.0083 | 6.0083 | 6.0092 | 2.97 |
| 1805644 | 2026-01-28 06:00:00 | 6.0703 | 6.0472 | 6.0512 | 6.0472 | 110.01 |
| 1806279 | 2026-01-28 07:00:00 | 6.0414 | 6.0232 | 6.0232 | 6.0396 | 23.32 |
| 1806916 | 2026-01-28 08:00:00 | 5.9633 | 5.9375 | 5.95 | 5.9538 | 325.06 |
| 1807555 | 2026-01-28 09:00:00 | 6.0548 | 6.0234 | 6.0393 | 6.0331 | 250.3 |
| 1808196 | 2026-01-28 10:00:00 | 6.0446 | 6.017 | 6.0285 | 6.0211 | 299.12 |
| 1808839 | 2026-01-28 11:00:00 | 5.9598 | 5.9541 | 5.9541 | 5.9598 | 9.1 |
| 1809484 | 2026-01-28 12:00:00 | 6.0134 | 5.9985 | 6.0133 | 5.9985 | 28.03 |
| 1810131 | 2026-01-28 13:00:00 | 5.9921 | 5.9832 | 5.9921 | 5.9904 | 28.21 |
| 1810780 | 2026-01-28 14:00:00 | 5.9241 | 5.9203 | 5.924 | 5.924 | 34.4 |
| 1811431 | 2026-01-28 15:00:00 | 6.0012 | 5.9899 | 5.9899 | 6.0012 | 0.87 |
| 1812084 | 2026-01-28 16:00:00 | 5.9532 | 5.9339 | 5.9532 | 5.946 | 227.24 |
| 1812739 | 2026-01-28 17:00:00 | 5.9083 | 5.8893 | 5.9083 | 5.8893 | 4.79 |
| 1813396 | 2026-01-28 18:00:00 | 5.8755 | 5.8593 | 5.8755 | 5.862 | 197.27 |
| 1814055 | 2026-01-28 19:00:00 | 5.88 | 5.8659 | 5.8659 | 5.88 | 5.87 |
| 1814716 | 2026-01-28 20:00:00 | 5.9214 | 5.9114 | 5.9165 | 5.9114 | 298.18 |
| 1815379 | 2026-01-28 21:00:00 | 5.8893 | 5.8631 | 5.8893 | 5.8652 | 40.38 |
| 1816044 | 2026-01-28 22:00:00 | 5.8809 | 5.8763 | 5.8763 | 5.8809 | 21.43 |
| 1816711 | 2026-01-28 23:00:00 | 5.9283 | 5.928 | 5.9283 | 5.928 | 14.62 |
| 1817380 | 2026-01-29 00:00:00 | 5.897 | 5.884 | 5.897 | 5.884 | 1.05 |
| 1818051 | 2026-01-29 01:00:00 | 5.8551 | 5.8338 | 5.8551 | 5.8338 | 0.1 |
| 1818724 | 2026-01-29 02:00:00 | 5.7836 | 5.6669 | 5.7835 | 5.6884 | 2394.06 |
| 1819399 | 2026-01-29 03:00:00 | 5.7741 | 5.774 | 5.774 | 5.7741 | 15.37 |
| 1820076 | 2026-01-29 04:00:00 | 5.8387 | 5.8086 | 5.8143 | 5.8173 | 248.89 |
| 1820755 | 2026-01-29 05:00:00 | 5.8868 | 5.8763 | 5.8763 | 5.8832 | 38.17 |
| 1821436 | 2026-01-29 06:00:00 | 5.9175 | 5.9079 | 5.9079 | 5.9175 | 10.68 |
| 1822119 | 2026-01-29 07:00:00 | 5.9081 | 5.9081 | 5.9081 | 5.9081 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 5.9833 | 5.9752 | 5.9752 | 5.9833 | 6.47 |
| 1823491 | 2026-01-29 09:00:00 | 5.8258 | 5.8154 | 5.8221 | 5.8258 | 235.62 |
| 1824180 | 2026-01-29 10:00:00 | 5.7825 | 5.7612 | 5.7825 | 5.7612 | 104.2 |
| 1824871 | 2026-01-29 11:00:00 | 5.7697 | 5.7569 | 5.7658 | 5.7569 | 182.07 |
| 1825564 | 2026-01-29 12:00:00 | 5.7612 | 5.7612 | 5.7612 | 5.7612 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 5.7216 | 5.7167 | 5.7208 | 5.7202 | 39.37 |
| 1826956 | 2026-01-29 14:00:00 | 5.843 | 5.822 | 5.8245 | 5.822 | 533.19 |
| 1827655 | 2026-01-29 15:00:00 | 5.7456 | 5.7285 | 5.7442 | 5.7445 | 183.97 |
| 1828356 | 2026-01-29 16:00:00 | 5.7412 | 5.7412 | 5.7412 | 5.7412 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 5.7946 | 5.768 | 5.768 | 5.7871 | 228.24 |
| 1829764 | 2026-01-29 18:00:00 | 5.7618 | 5.7618 | 5.7618 | 5.7618 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 5.7276 | 5.7075 | 5.7181 | 5.7276 | 68.83 |
| 1831180 | 2026-01-29 20:00:00 | 5.7186 | 5.7186 | 5.7186 | 5.7186 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 5.6231 | 5.608 | 5.622 | 5.6133 | 120.94 |
| 1832604 | 2026-01-29 22:00:00 | 5.3755 | 5.3654 | 5.3755 | 5.3665 | 125.24 |
| 1833319 | 2026-01-29 23:00:00 | 5.4735 | 5.4549 | 5.4735 | 5.4549 | 50.82 |
| 1834036 | 2026-01-30 00:00:00 | 5.5003 | 5.4924 | 5.5003 | 5.4962 | 29.26 |
| 1834755 | 2026-01-30 01:00:00 | 5.5678 | 5.5514 | 5.5514 | 5.5652 | 13.82 |
| 1835476 | 2026-01-30 02:00:00 | 5.5838 | 5.572 | 5.5838 | 5.5791 | 52.18 |
| 1836199 | 2026-01-30 03:00:00 | 5.4969 | 5.4853 | 5.4853 | 5.4941 | 297.54 |
| 1836924 | 2026-01-30 04:00:00 | 5.5169 | 5.505 | 5.5169 | 5.5067 | 189.55 |
| 1837651 | 2026-01-30 05:00:00 | 5.6053 | 5.5823 | 5.6019 | 5.5823 | 139.2 |
| 1838380 | 2026-01-30 06:00:00 | 5.6268 | 5.6144 | 5.6268 | 5.6144 | 101.88 |
| 1839111 | 2026-01-30 07:00:00 | 5.4948 | 5.4849 | 5.4924 | 5.4948 | 201.62 |
| 1839844 | 2026-01-30 08:00:00 | 5.6046 | 5.5831 | 5.5959 | 5.5831 | 376.4 |
| 1840579 | 2026-01-30 09:00:00 | 5.5871 | 5.5754 | 5.5848 | 5.5871 | 16.61 |
| 1841316 | 2026-01-30 10:00:00 | 5.5263 | 5.5089 | 5.52 | 5.5263 | 238.2 |
| 1842055 | 2026-01-30 11:00:00 | 5.6335 | 5.6247 | 5.6335 | 5.6255 | 59.88 |
| 1842796 | 2026-01-30 12:00:00 | 5.5838 | 5.5695 | 5.5695 | 5.5838 | 3.95 |
| 1843539 | 2026-01-30 13:00:00 | 5.5571 | 5.5392 | 5.544 | 5.5482 | 60.07 |
| 1844284 | 2026-01-30 14:00:00 | 5.5206 | 5.5152 | 5.5206 | 5.5178 | 12.66 |
| 1845031 | 2026-01-30 15:00:00 | 5.4912 | 5.4808 | 5.4833 | 5.4902 | 52.87 |
| 1845780 | 2026-01-30 16:00:00 | 5.5178 | 5.513 | 5.5136 | 5.513 | 18.09 |
| 1846531 | 2026-01-30 17:00:00 | 5.5269 | 5.5116 | 5.5116 | 5.5192 | 33.32 |
| 1847284 | 2026-01-30 18:00:00 | 5.4904 | 5.4809 | 5.4904 | 5.4863 | 189.27 |
| 1848039 | 2026-01-30 19:00:00 | 5.5446 | 5.5317 | 5.5388 | 5.5335 | 298.16 |
| 1848796 | 2026-01-30 20:00:00 | 5.432 | 5.4199 | 5.432 | 5.4256 | 577.6 |
| 1849555 | 2026-01-30 21:00:00 | 5.2997 | 5.2789 | 5.2846 | 5.2789 | 76.48 |
| 1850316 | 2026-01-30 22:00:00 | 5.4195 | 5.4026 | 5.4195 | 5.4026 | 35.04 |
| 1851079 | 2026-01-30 23:00:00 | 5.3972 | 5.3963 | 5.3963 | 5.3972 | 1.84 |
| 1851844 | 2026-01-31 00:00:00 | 5.2644 | 5.2544 | 5.2544 | 5.2593 | 66.06 |
| 1852611 | 2026-01-31 01:00:00 | 5.2762 | 5.2762 | 5.2762 | 5.2762 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 5.3328 | 5.316 | 5.3233 | 5.3169 | 398.48 |
| 1854151 | 2026-01-31 03:00:00 | 5.3104 | 5.3017 | 5.3017 | 5.3104 | 12.61 |
| 1854924 | 2026-01-31 04:00:00 | 5.2959 | 5.2935 | 5.2959 | 5.2945 | 21.11 |
| 1855699 | 2026-01-31 05:00:00 | 5.3461 | 5.3461 | 5.3461 | 5.3461 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 5.3935 | 5.3932 | 5.3935 | 5.3932 | 35.88 |
| 1857255 | 2026-01-31 07:00:00 | 5.3675 | 5.3593 | 5.3593 | 5.3658 | 9.72 |
| 1858036 | 2026-01-31 08:00:00 | 5.3185 | 5.3144 | 5.3144 | 5.3185 | 3.0 |
| 1858819 | 2026-01-31 09:00:00 | 5.3738 | 5.3425 | 5.3641 | 5.3425 | 853.91 |
| 1859604 | 2026-01-31 10:00:00 | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 5.2811 | 5.2763 | 5.2811 | 5.2763 | 5.78 |
| 1861180 | 2026-01-31 12:00:00 | 5.244 | 5.2431 | 5.2431 | 5.244 | 1.89 |
| 1861971 | 2026-01-31 13:00:00 | 5.1452 | 5.1425 | 5.1452 | 5.145 | 11.47 |
| 1862764 | 2026-01-31 14:00:00 | 5.171 | 5.1582 | 5.171 | 5.1582 | 99.15 |
| 1863559 | 2026-01-31 15:00:00 | 5.0301 | 5.0012 | 5.0194 | 5.0012 | 328.69 |
| 1864356 | 2026-01-31 16:00:00 | 5.0507 | 5.0376 | 5.0418 | 5.0479 | 28.25 |
| 1865155 | 2026-01-31 17:00:00 | 5.0232 | 5.018 | 5.018 | 5.0232 | 45.55 |
| 1865956 | 2026-01-31 18:00:00 | 4.8686 | 4.846 | 4.846 | 4.8686 | 22.5 |
| 1866759 | 2026-01-31 19:00:00 | 4.8567 | 4.8478 | 4.8478 | 4.8567 | 14.44 |
| 1867564 | 2026-01-31 20:00:00 | 4.7985 | 4.7805 | 4.7805 | 4.794 | 300.05 |
| 1868371 | 2026-01-31 21:00:00 | 4.7608 | 4.75 | 4.75 | 4.7562 | 48.62 |
| 1869180 | 2026-01-31 22:00:00 | 4.811 | 4.7978 | 4.7978 | 4.8072 | 8.89 |
| 1869991 | 2026-01-31 23:00:00 | 4.8053 | 4.7836 | 4.7836 | 4.8023 | 13.67 |
| 1870804 | 2026-02-01 00:00:00 | 4.8249 | 4.8157 | 4.8249 | 4.8157 | 14.89 |
| 1871619 | 2026-02-01 01:00:00 | 4.8551 | 4.8494 | 4.8494 | 4.8551 | 2.05 |
| 1872436 | 2026-02-01 02:00:00 | 4.8528 | 4.8528 | 4.8528 | 4.8528 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 4.8595 | 4.851 | 4.8595 | 4.851 | 146.84 |
| 1874076 | 2026-02-01 04:00:00 | 4.9064 | 4.9011 | 4.9011 | 4.9028 | 99.38 |
| 1874899 | 2026-02-01 05:00:00 | 5.0188 | 4.9973 | 5.0141 | 5.013 | 246.24 |
| 1875724 | 2026-02-01 06:00:00 | 5.1338 | 5.1338 | 5.1338 | 5.1338 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 5.0925 | 5.0831 | 5.0925 | 5.0831 | 6.72 |
| 1877380 | 2026-02-01 08:00:00 | 5.1375 | 5.128 | 5.1375 | 5.128 | 20.9 |
| 1878211 | 2026-02-01 09:00:00 | 5.0414 | 5.0264 | 5.0414 | 5.0264 | 205.97 |
| 1879044 | 2026-02-01 10:00:00 | 5.1196 | 5.1076 | 5.1076 | 5.1196 | 55.46 |
| 1879879 | 2026-02-01 11:00:00 | 5.0482 | 5.0446 | 5.0446 | 5.0469 | 6.01 |
| 1880716 | 2026-02-01 12:00:00 | 5.0053 | 5.0023 | 5.0038 | 5.0052 | 104.89 |
| 1881555 | 2026-02-01 13:00:00 | 4.9656 | 4.9578 | 4.9649 | 4.9656 | 15.15 |
| 1882396 | 2026-02-01 14:00:00 | 4.8652 | 4.8572 | 4.8572 | 4.8652 | 64.6 |
| 1883239 | 2026-02-01 15:00:00 | 4.8244 | 4.8149 | 4.8244 | 4.8149 | 23.0 |
| 1884084 | 2026-02-01 16:00:00 | 4.7029 | 4.6939 | 4.7029 | 4.6939 | 5.42 |
| 1884931 | 2026-02-01 17:00:00 | 5.4161 | 5.374 | 5.3817 | 5.4072 | 324.26 |
| 1885780 | 2026-02-01 18:00:00 | 5.4772 | 5.4518 | 5.4772 | 5.4724 | 130.81 |
| 1886631 | 2026-02-01 19:00:00 | 5.4377 | 5.3976 | 5.3976 | 5.4325 | 29.56 |
| 1887484 | 2026-02-01 20:00:00 | 5.3755 | 5.368 | 5.3735 | 5.368 | 3.85 |
| 1888339 | 2026-02-01 21:00:00 | 5.2913 | 5.2704 | 5.2913 | 5.2704 | 222.57 |
| 1889196 | 2026-02-01 22:00:00 | 5.2926 | 5.2677 | 5.2926 | 5.2711 | 163.54 |
| 1890055 | 2026-02-01 23:00:00 | 5.2506 | 5.2381 | 5.239 | 5.2474 | 104.51 |
| 1890916 | 2026-02-02 00:00:00 | 5.2901 | 5.2759 | 5.2759 | 5.2783 | 4.32 |
| 1891779 | 2026-02-02 01:00:00 | 5.6309 | 5.594 | 5.629 | 5.6056 | 498.23 |
| 1892644 | 2026-02-02 02:00:00 | 5.5993 | 5.5781 | 5.5945 | 5.5781 | 44.99 |
| 1893511 | 2026-02-02 03:00:00 | 5.5331 | 5.5084 | 5.5331 | 5.5251 | 26.04 |
| 1894380 | 2026-02-02 04:00:00 | 5.631 | 5.5647 | 5.6112 | 5.5647 | 206.81 |
| 1895251 | 2026-02-02 05:00:00 | 5.5783 | 5.5599 | 5.5783 | 5.5599 | 180.25 |
| 1896124 | 2026-02-02 06:00:00 | 5.5727 | 5.5482 | 5.5482 | 5.5727 | 5.05 |
| 1896999 | 2026-02-02 07:00:00 | 5.7166 | 5.7038 | 5.7045 | 5.7098 | 785.29 |
| 1897876 | 2026-02-02 08:00:00 | 5.6099 | 5.5497 | 5.5562 | 5.5908 | 940.43 |
| 1898755 | 2026-02-02 09:00:00 | 5.6399 | 5.6164 | 5.6399 | 5.6164 | 6.95 |
| 1899636 | 2026-02-02 10:00:00 | 5.7349 | 5.7097 | 5.7097 | 5.7269 | 187.15 |
| 1900519 | 2026-02-02 11:00:00 | 5.6822 | 5.6455 | 5.6734 | 5.6455 | 240.56 |
| 1901404 | 2026-02-02 12:00:00 | 5.858 | 5.8027 | 5.8027 | 5.858 | 155.69 |
| 1902291 | 2026-02-02 13:00:00 | 5.9418 | 5.8681 | 5.9418 | 5.8763 | 234.16 |
| 1903180 | 2026-02-02 14:00:00 | 6.0541 | 6.006 | 6.0541 | 6.0289 | 318.46 |
| 1904071 | 2026-02-02 15:00:00 | 5.9848 | 5.9496 | 5.9848 | 5.9597 | 101.84 |
| 1904964 | 2026-02-02 16:00:00 | 5.8418 | 5.827 | 5.831 | 5.8407 | 440.7 |
| 1905859 | 2026-02-02 17:00:00 | 5.8159 | 5.8065 | 5.8065 | 5.8107 | 19.15 |
| 1906756 | 2026-02-02 18:00:00 | 5.7885 | 5.7711 | 5.7711 | 5.7885 | 0.86 |
| 1907655 | 2026-02-02 19:00:00 | 5.95 | 5.9358 | 5.95 | 5.9366 | 21.07 |
| 1908556 | 2026-02-02 20:00:00 | 5.9382 | 5.9216 | 5.9294 | 5.9216 | 255.42 |
| 1909459 | 2026-02-02 21:00:00 | 5.9923 | 5.9729 | 5.9834 | 5.9729 | 142.72 |
| 1910364 | 2026-02-02 22:00:00 | 6.0253 | 6.0179 | 6.0222 | 6.0181 | 52.89 |
| 1911271 | 2026-02-02 23:00:00 | 6.0766 | 6.0225 | 6.0225 | 6.0699 | 93.1 |
| 1912180 | 2026-02-03 00:00:00 | 5.9954 | 5.9748 | 5.9954 | 5.9748 | 175.67 |
| 1913091 | 2026-02-03 01:00:00 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 5.9533 | 5.9469 | 5.9469 | 5.9533 | 2.98 |
| 1914919 | 2026-02-03 03:00:00 | 5.9866 | 5.9699 | 5.9834 | 5.983 | 295.04 |
| 1915836 | 2026-02-03 04:00:00 | 6.0095 | 6.0095 | 6.0095 | 6.0095 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 6.016 | 6.016 | 6.016 | 6.016 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 6.0104 | 6.0028 | 6.0104 | 6.0029 | 161.69 |
| 1918599 | 2026-02-03 07:00:00 | 6.072 | 6.0633 | 6.0696 | 6.0675 | 187.75 |
| 1919524 | 2026-02-03 08:00:00 | 6.0543 | 6.0464 | 6.0526 | 6.0543 | 8.88 |
| 1920451 | 2026-02-03 09:00:00 | 6.04 | 6.0168 | 6.0168 | 6.0258 | 170.2 |
| 1921380 | 2026-02-03 10:00:00 | 6.2067 | 6.1763 | 6.188 | 6.2021 | 269.72 |
| 1922311 | 2026-02-03 11:00:00 | 6.3232 | 6.3168 | 6.3168 | 6.3191 | 64.25 |
| 1923244 | 2026-02-03 12:00:00 | 6.2349 | 6.2132 | 6.2248 | 6.2152 | 613.96 |
| 1924179 | 2026-02-03 13:00:00 | 6.1447 | 6.1085 | 6.1201 | 6.1447 | 474.36 |
| 1925116 | 2026-02-03 14:00:00 | 5.8445 | 5.8251 | 5.8361 | 5.8348 | 395.54 |
| 1926055 | 2026-02-03 15:00:00 | 5.7332 | 5.6977 | 5.7308 | 5.7072 | 1157.35 |
| 1926996 | 2026-02-03 16:00:00 | 5.7496 | 5.7154 | 5.7442 | 5.7228 | 846.23 |
| 1927939 | 2026-02-03 17:00:00 | 5.7125 | 5.6953 | 5.7097 | 5.705 | 1228.61 |
| 1928884 | 2026-02-03 18:00:00 | 5.6702 | 5.6577 | 5.6577 | 5.6702 | 50.33 |
| 1929831 | 2026-02-03 19:00:00 | 5.8219 | 5.7477 | 5.7644 | 5.8182 | 2548.64 |
| 1930780 | 2026-02-03 20:00:00 | 5.922 | 5.9074 | 5.922 | 5.9085 | 220.63 |
| 1931731 | 2026-02-03 21:00:00 | 5.9997 | 5.9965 | 5.9997 | 5.9965 | 39.21 |
| 1932684 | 2026-02-03 22:00:00 | 5.9898 | 5.9787 | 5.986 | 5.9825 | 12.36 |
| 1933639 | 2026-02-03 23:00:00 | 6.0618 | 6.0472 | 6.0472 | 6.0561 | 104.69 |
| 1934596 | 2026-02-04 00:00:00 | 6.0314 | 6.0265 | 6.0296 | 6.0265 | 88.39 |
| 1935555 | 2026-02-04 01:00:00 | 5.9862 | 5.9862 | 5.9862 | 5.9862 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 6.06 | 6.0562 | 6.06 | 6.0562 | 31.47 |
| 1937479 | 2026-02-04 03:00:00 | 6.2039 | 6.1779 | 6.1835 | 6.1779 | 255.28 |
| 1938444 | 2026-02-04 04:00:00 | 6.167 | 6.1525 | 6.1573 | 6.1626 | 2361.56 |
| 1939411 | 2026-02-04 05:00:00 | 6.1205 | 6.1075 | 6.1203 | 6.1181 | 954.31 |
| 1940380 | 2026-02-04 06:00:00 | 6.1223 | 6.0915 | 6.1172 | 6.1038 | 954.23 |
| 1941351 | 2026-02-04 07:00:00 | 6.0435 | 6.0266 | 6.0371 | 6.0324 | 712.9 |
| 1942324 | 2026-02-04 08:00:00 | 6.0121 | 5.9944 | 6.0048 | 6.0044 | 3167.13 |
| 1943299 | 2026-02-04 09:00:00 | 5.9124 | 5.8954 | 5.9061 | 5.9046 | 1974.65 |
| 1944276 | 2026-02-04 10:00:00 | 5.8401 | 5.8138 | 5.8382 | 5.8261 | 2487.34 |
| 1945255 | 2026-02-04 11:00:00 | 5.7471 | 5.7379 | 5.7452 | 5.7395 | 3628.51 |
| 1946236 | 2026-02-04 12:00:00 | 5.712 | 5.6881 | 5.6998 | 5.6967 | 2138.99 |
| 1947219 | 2026-02-04 13:00:00 | 5.8126 | 5.8007 | 5.8126 | 5.8035 | 2050.5 |
| 1948204 | 2026-02-04 14:00:00 | 5.8969 | 5.8649 | 5.8713 | 5.8717 | 2564.11 |
| 1949191 | 2026-02-04 15:00:00 | 5.741 | 5.7244 | 5.7351 | 5.74 | 1806.38 |
| 1950180 | 2026-02-04 16:00:00 | 5.7513 | 5.7341 | 5.7496 | 5.7341 | 2348.39 |
| 1951171 | 2026-02-04 17:00:00 | 5.8572 | 5.8373 | 5.8373 | 5.8475 | 328.68 |
| 1952164 | 2026-02-04 18:00:00 | 6.0 | 5.9869 | 5.9896 | 5.9888 | 992.47 |
| 1953159 | 2026-02-04 19:00:00 | 5.9941 | 5.979 | 5.9934 | 5.9844 | 84.85 |
| 1954156 | 2026-02-04 20:00:00 | 6.0038 | 5.9748 | 6.0038 | 5.9797 | 525.54 |
| 1955155 | 2026-02-04 21:00:00 | 6.0075 | 5.9993 | 6.0075 | 5.9993 | 100.29 |
| 1956155 | 2026-02-04 22:00:00 | 6.0231 | 5.9949 | 6.0 | 6.0231 | 237.45 |
| 1957155 | 2026-02-04 23:00:00 | 6.152 | 6.1214 | 6.1292 | 6.152 | 186.73 |
| 1958155 | 2026-02-05 00:00:00 | 6.1312 | 6.1165 | 6.1165 | 6.1312 | 83.18 |
| 1959155 | 2026-02-05 01:00:00 | 6.1393 | 6.1204 | 6.1313 | 6.1393 | 892.04 |
| 1960155 | 2026-02-05 02:00:00 | 5.9016 | 5.8746 | 5.9016 | 5.8746 | 15.5 |
| 1961155 | 2026-02-05 03:00:00 | 5.8301 | 5.7823 | 5.7823 | 5.8301 | 7.49 |
| 1962155 | 2026-02-05 04:00:00 | 5.7903 | 5.7722 | 5.7764 | 5.7751 | 888.81 |
| 1963155 | 2026-02-05 05:00:00 | 5.9131 | 5.893 | 5.893 | 5.9102 | 281.11 |
| 1964155 | 2026-02-05 06:00:00 | 5.9288 | 5.9277 | 5.9288 | 5.9279 | 107.57 |
| 1965155 | 2026-02-05 07:00:00 | 6.0253 | 5.9924 | 5.9924 | 6.0219 | 46.85 |
| 1966155 | 2026-02-05 08:00:00 | 6.0419 | 6.0302 | 6.0332 | 6.0419 | 7.03 |
| 1967155 | 2026-02-05 09:00:00 | 6.1859 | 6.1703 | 6.1703 | 6.1859 | 53.38 |
| 1968155 | 2026-02-05 10:00:00 | 6.0949 | 6.0628 | 6.0628 | 6.0949 | 100.97 |
| 1969155 | 2026-02-05 11:00:00 | 6.1239 | 6.108 | 6.1239 | 6.1167 | 199.35 |
| 1970155 | 2026-02-05 12:00:00 | 5.9931 | 5.9624 | 5.9931 | 5.9691 | 1136.57 |
| 1971155 | 2026-02-05 13:00:00 | 6.0902 | 6.0549 | 6.0902 | 6.0705 | 320.16 |
| 1972155 | 2026-02-05 14:00:00 | 6.1602 | 6.1255 | 6.1291 | 6.1602 | 1173.6 |
| 1973155 | 2026-02-05 15:00:00 | 6.0457 | 5.9625 | 5.9625 | 6.0433 | 2028.03 |
| 1974155 | 2026-02-05 16:00:00 | 6.0385 | 5.9756 | 6.0088 | 6.0385 | 2404.38 |
| 1975155 | 2026-02-05 17:00:00 | 6.162 | 6.1368 | 6.1424 | 6.1416 | 1604.05 |
| 1976155 | 2026-02-05 18:00:00 | 6.2069 | 6.1929 | 6.1962 | 6.2069 | 1120.24 |
| 1977155 | 2026-02-05 19:00:00 | 6.1397 | 6.12 | 6.1292 | 6.13 | 1133.26 |
| 1978155 | 2026-02-05 20:00:00 | 5.9216 | 5.9 | 5.9089 | 5.9001 | 834.84 |
| 1979155 | 2026-02-05 21:00:00 | 6.0827 | 6.0108 | 6.0108 | 6.0673 | 2296.31 |
| 1980155 | 2026-02-05 22:00:00 | 6.0665 | 6.0533 | 6.0586 | 6.0592 | 608.67 |
| 1981155 | 2026-02-05 23:00:00 | 6.0534 | 6.0244 | 6.0425 | 6.0343 | 606.0 |
| 1982155 | 2026-02-06 00:00:00 | 5.9732 | 5.9381 | 5.9392 | 5.9609 | 556.1 |
| 1983155 | 2026-02-06 01:00:00 | 6.3209 | 6.3002 | 6.3209 | 6.3139 | 34.06 |
| 1984155 | 2026-02-06 02:00:00 | 6.3658 | 6.3232 | 6.3658 | 6.3235 | 368.42 |
| 1985155 | 2026-02-06 03:00:00 | 6.4221 | 6.3705 | 6.3705 | 6.4085 | 784.92 |
| 1986155 | 2026-02-06 04:00:00 | 6.4426 | 6.3819 | 6.3819 | 6.4257 | 1094.26 |
| 1987155 | 2026-02-06 05:00:00 | 6.4541 | 6.406 | 6.4227 | 6.4377 | 388.57 |
| 1988155 | 2026-02-06 06:00:00 | 6.5944 | 6.5305 | 6.5909 | 6.5416 | 3999.46 |
| 1989155 | 2026-02-06 07:00:00 | 6.5048 | 6.4898 | 6.4963 | 6.504 | 234.01 |
| 1990155 | 2026-02-06 08:00:00 | 6.5905 | 6.5525 | 6.5525 | 6.5905 | 397.3 |
| 1991155 | 2026-02-06 09:00:00 | 6.4872 | 6.4752 | 6.481 | 6.4782 | 173.36 |
| 1992155 | 2026-02-06 10:00:00 | 6.4796 | 6.4689 | 6.4749 | 6.4702 | 142.17 |
| 1993155 | 2026-02-06 11:00:00 | 6.5782 | 6.5519 | 6.5679 | 6.5721 | 508.58 |
| 1994155 | 2026-02-06 12:00:00 | 6.4824 | 6.4687 | 6.4824 | 6.4789 | 515.71 |
| 1995155 | 2026-02-06 13:00:00 | 6.0229 | 5.9499 | 5.9499 | 6.0119 | 781.79 |
| 1996155 | 2026-02-06 14:00:00 | 6.4634 | 6.4277 | 6.4297 | 6.4508 | 547.81 |
| 1997155 | 2026-02-06 15:00:00 | 6.421 | 6.3841 | 6.4171 | 6.4014 | 278.74 |
| 1998155 | 2026-02-06 16:00:00 | 6.441 | 6.4198 | 6.4235 | 6.4264 | 448.09 |
| 1999155 | 2026-02-06 17:00:00 | 6.4 | 6.3627 | 6.3634 | 6.3818 | 456.86 |
| 2000155 | 2026-02-06 18:00:00 | 6.5186 | 6.4863 | 6.5038 | 6.5009 | 163.61 |
| 2001155 | 2026-02-06 19:00:00 | 6.5878 | 6.5413 | 6.5413 | 6.5815 | 75.96 |
| 2002155 | 2026-02-06 20:00:00 | 6.5167 | 6.4797 | 6.5154 | 6.4851 | 403.49 |
| 2003155 | 2026-02-06 21:00:00 | 6.5113 | 6.4779 | 6.4884 | 6.5113 | 293.46 |
| 2004155 | 2026-02-06 22:00:00 | 6.5008 | 6.4823 | 6.4901 | 6.484 | 412.96 |
| 2005155 | 2026-02-06 23:00:00 | 6.7104 | 6.673 | 6.7 | 6.7104 | 309.3 |
| 2006155 | 2026-02-07 00:00:00 | 6.9031 | 6.8197 | 6.9031 | 6.8584 | 368.41 |
| 2007155 | 2026-02-07 01:00:00 | 6.7666 | 6.7332 | 6.7582 | 6.7332 | 91.63 |
| 2008155 | 2026-02-07 02:00:00 | 6.723 | 6.631 | 6.6391 | 6.7128 | 674.75 |
| 2009155 | 2026-02-07 03:00:00 | 6.6272 | 6.612 | 6.6246 | 6.6165 | 27.22 |
| 2010155 | 2026-02-07 04:00:00 | 6.502 | 6.4941 | 6.501 | 6.502 | 57.31 |
| 2011155 | 2026-02-07 05:00:00 | 6.5364 | 6.5232 | 6.5232 | 6.5282 | 69.89 |
| 2012155 | 2026-02-07 06:00:00 | 6.4531 | 6.4378 | 6.4378 | 6.4531 | 268.04 |
| 2013155 | 2026-02-07 07:00:00 | 6.4886 | 6.4687 | 6.4797 | 6.4875 | 329.15 |
| 2014155 | 2026-02-07 08:00:00 | 6.7282 | 6.681 | 6.7107 | 6.692 | 600.11 |
| 2015155 | 2026-02-07 09:00:00 | 6.7206 | 6.7104 | 6.7206 | 6.7138 | 2.94 |
| 2016155 | 2026-02-07 10:00:00 | 6.6244 | 6.6126 | 6.6215 | 6.6126 | 40.06 |
| 2017155 | 2026-02-07 11:00:00 | 6.5045 | 6.4858 | 6.4858 | 6.4989 | 151.8 |
| 2018155 | 2026-02-07 12:00:00 | 6.6107 | 6.5816 | 6.6107 | 6.5816 | 10.67 |
| 2019155 | 2026-02-07 13:00:00 | 6.5299 | 6.5204 | 6.5258 | 6.5299 | 57.27 |
| 2020155 | 2026-02-07 14:00:00 | 6.4618 | 6.439 | 6.439 | 6.4618 | 66.31 |
| 2021155 | 2026-02-07 15:00:00 | 6.5002 | 6.4844 | 6.5002 | 6.4844 | 79.38 |
| 2022155 | 2026-02-07 16:00:00 | 6.4872 | 6.4808 | 6.4809 | 6.4872 | 81.31 |
| 2023155 | 2026-02-07 17:00:00 | 6.5307 | 6.5037 | 6.5216 | 6.5089 | 957.28 |
| 2024155 | 2026-02-07 18:00:00 | 6.5059 | 6.4828 | 6.4828 | 6.5059 | 143.62 |
| 2025155 | 2026-02-07 19:00:00 | 6.5096 | 6.4933 | 6.5039 | 6.5096 | 254.31 |
| 2026155 | 2026-02-07 20:00:00 | 6.6256 | 6.5652 | 6.6074 | 6.5695 | 954.78 |
| 2027155 | 2026-02-07 21:00:00 | 6.5641 | 6.5455 | 6.5474 | 6.5503 | 271.58 |
| 2028155 | 2026-02-07 22:00:00 | 6.4762 | 6.4642 | 6.4737 | 6.4642 | 374.7 |
| 2029155 | 2026-02-07 23:00:00 | 6.4798 | 6.4644 | 6.4644 | 6.4798 | 882.52 |
| 2030155 | 2026-02-08 00:00:00 | 6.4589 | 6.4415 | 6.4581 | 6.4513 | 1211.71 |
| 2031155 | 2026-02-08 01:00:00 | 6.4424 | 6.4234 | 6.4424 | 6.4407 | 1586.9 |
| 2032155 | 2026-02-08 02:00:00 | 6.4108 | 6.3901 | 6.409 | 6.402 | 1473.29 |
| 2033155 | 2026-02-08 03:00:00 | 6.4339 | 6.408 | 6.408 | 6.4251 | 1494.81 |
| 2034155 | 2026-02-08 04:00:00 | 6.3851 | 6.363 | 6.3812 | 6.3648 | 1004.01 |
| 2035155 | 2026-02-08 05:00:00 | 6.356 | 6.3206 | 6.3521 | 6.3332 | 1509.48 |
| 2035656 | 2026-01-18 11:00:00 | 5.1474 | 5.1075 | 5.1474 | 5.1189 | 4785.65 |
| 2035657 | 2026-01-18 12:00:00 | 5.2409 | 5.1159 | 5.1189 | 5.1643 | 5607.62 |
| 2035658 | 2026-01-18 13:00:00 | 5.2599 | 5.1586 | 5.1643 | 5.2197 | 3132.31 |
| 2035659 | 2026-01-18 14:00:00 | 5.3023 | 5.2197 | 5.2197 | 5.2289 | 5998.43 |
| 2035660 | 2026-01-18 15:00:00 | 5.399 | 5.2289 | 5.2289 | 5.3941 | 4060.96 |
| 2035661 | 2026-01-18 16:00:00 | 5.4249 | 5.32 | 5.3941 | 5.322 | 5115.93 |
| 2035662 | 2026-01-18 17:00:00 | 5.366 | 5.3169 | 5.322 | 5.366 | 2628.3 |
| 2035663 | 2026-01-18 18:00:00 | 5.4176 | 5.3503 | 5.366 | 5.3641 | 2583.82 |
| 2035664 | 2026-01-18 19:00:00 | 5.4723 | 5.3626 | 5.3641 | 5.4234 | 3987.99 |
| 2035665 | 2026-01-18 20:00:00 | 5.5 | 5.4138 | 5.4234 | 5.4439 | 2925.06 |
| 2035666 | 2026-01-18 21:00:00 | 5.5495 | 5.4102 | 5.4439 | 5.543 | 3251.89 |
| 2035667 | 2026-01-18 22:00:00 | 5.5477 | 5.406 | 5.543 | 5.4597 | 2513.01 |
| 2035668 | 2026-01-18 23:00:00 | 5.4877 | 5.2956 | 5.4597 | 5.3327 | 4674.07 |
| 2035669 | 2026-01-19 00:00:00 | 5.3327 | 4.5032 | 5.3327 | 5.1682 | 46958.7 |
| 2035670 | 2026-01-19 01:00:00 | 5.2714 | 5.1483 | 5.1682 | 5.2533 | 10214.94 |
| 2035671 | 2026-01-19 02:00:00 | 5.2784 | 5.2181 | 5.2533 | 5.2516 | 5040.91 |
| 2035672 | 2026-01-19 03:00:00 | 5.268 | 5.166 | 5.2516 | 5.1906 | 3757.93 |
| 2035673 | 2026-01-19 04:00:00 | 5.1906 | 5.152 | 5.1906 | 5.1568 | 11484.08 |
| 2035674 | 2026-01-19 05:00:00 | 5.2242 | 5.1501 | 5.1568 | 5.19 | 3741.26 |
| 2035675 | 2026-01-19 06:00:00 | 5.3031 | 5.1852 | 5.19 | 5.2265 | 5720.16 |
| 2035676 | 2026-01-19 07:00:00 | 5.2855 | 5.1913 | 5.2265 | 5.204 | 2260.74 |
| 2035677 | 2026-01-19 08:00:00 | 5.2365 | 5.1585 | 5.204 | 5.2072 | 3121.19 |
| 2035678 | 2026-01-19 09:00:00 | 5.2114 | 5.0806 | 5.2072 | 5.152 | 4651.87 |
| 2035679 | 2026-01-19 10:00:00 | 5.1523 | 4.9911 | 5.152 | 5.1096 | 7187.25 |
| 2035680 | 2026-01-19 11:00:00 | 5.1707 | 5.1096 | 5.1096 | 5.143 | 3071.38 |
| 2035681 | 2026-01-19 12:00:00 | 5.1592 | 5.1023 | 5.143 | 5.1116 | 3037.23 |
| 2035682 | 2026-01-19 13:00:00 | 5.1208 | 5.0128 | 5.1116 | 5.0416 | 3920.19 |
| 2035683 | 2026-01-19 14:00:00 | 5.1988 | 5.032 | 5.0416 | 5.1723 | 3858.6 |
| 2035684 | 2026-01-19 15:00:00 | 5.2151 | 5.1555 | 5.1723 | 5.2 | 5030.3 |
| 2035685 | 2026-01-19 16:00:00 | 5.28 | 5.1884 | 5.2 | 5.2576 | 3834.18 |
| 2035686 | 2026-01-19 17:00:00 | 5.3033 | 5.2384 | 5.2576 | 5.2658 | 5253.45 |
| 2035687 | 2026-01-19 18:00:00 | 5.3567 | 5.2658 | 5.2658 | 5.3567 | 1902.2 |
| 2035688 | 2026-01-19 19:00:00 | 5.3836 | 5.32 | 5.3567 | 5.3713 | 5119.28 |
| 2035689 | 2026-01-19 20:00:00 | 5.4948 | 5.36 | 5.3713 | 5.4056 | 12873.39 |
| 2035690 | 2026-01-19 21:00:00 | 5.4248 | 5.3112 | 5.4056 | 5.3334 | 6252.33 |
| 2035691 | 2026-01-19 22:00:00 | 5.3413 | 5.2505 | 5.3334 | 5.2992 | 5178.94 |
| 2035692 | 2026-01-19 23:00:00 | 5.3216 | 5.2793 | 5.2992 | 5.2889 | 2977.54 |
| 2035693 | 2026-01-20 00:00:00 | 5.314 | 5.2294 | 5.2889 | 5.3117 | 4096.1 |
| 2035694 | 2026-01-20 01:00:00 | 5.5247 | 5.3042 | 5.3117 | 5.4789 | 10471.5 |
| 2035695 | 2026-01-20 02:00:00 | 5.4895 | 5.3022 | 5.4789 | 5.3961 | 10199.23 |
| 2035696 | 2026-01-20 03:00:00 | 5.5193 | 5.3929 | 5.3961 | 5.5163 | 5699.49 |
| 2035697 | 2026-01-20 04:00:00 | 5.5441 | 5.4556 | 5.5163 | 5.4984 | 7121.31 |
| 2035698 | 2026-01-20 05:00:00 | 5.5768 | 5.4707 | 5.4984 | 5.5347 | 9633.63 |
| 2035699 | 2026-01-20 06:00:00 | 5.5426 | 5.4794 | 5.5347 | 5.5301 | 5441.53 |
| 2035700 | 2026-01-20 07:00:00 | 5.5334 | 5.4239 | 5.5301 | 5.4328 | 5412.92 |
| 2035701 | 2026-01-20 08:00:00 | 5.4523 | 5.3578 | 5.4328 | 5.3758 | 7515.76 |
| 2035702 | 2026-01-20 09:00:00 | 5.415 | 5.3466 | 5.3758 | 5.3466 | 3662.6 |
| 2035703 | 2026-01-20 10:00:00 | 5.4815 | 5.3307 | 5.3466 | 5.4785 | 9952.330000000002 |
| 2035704 | 2026-01-20 11:00:00 | 5.5448 | 5.3892 | 5.4785 | 5.4189 | 6782.9 |
| 2035705 | 2026-01-20 12:00:00 | 5.4427 | 5.3516 | 5.4189 | 5.4036 | 14178.2 |
| 2035706 | 2026-01-20 13:00:00 | 5.4046 | 5.2701 | 5.4036 | 5.2741 | 10167.2 |
| 2035707 | 2026-01-20 14:00:00 | 5.3354 | 5.2086 | 5.2741 | 5.2823 | 5363.22 |
| 2035708 | 2026-01-20 15:00:00 | 5.2904 | 5.1873 | 5.2823 | 5.2068 | 5800.96 |
| 2035709 | 2026-01-20 16:00:00 | 5.28 | 5.1971 | 5.2068 | 5.2515 | 4351.21 |
| 2035710 | 2026-01-20 17:00:00 | 5.2776 | 5.1962 | 5.2515 | 5.2425 | 2296.67 |
| 2035711 | 2026-01-20 18:00:00 | 5.2905 | 5.1391 | 5.2425 | 5.1515 | 4623.82 |
| 2035712 | 2026-01-20 19:00:00 | 5.1695 | 5.0835 | 5.1515 | 5.1066 | 3421.07 |
| 2035713 | 2026-01-20 20:00:00 | 5.2505 | 5.1008 | 5.1066 | 5.2451 | 2018.26 |
| 2035714 | 2026-01-20 21:00:00 | 5.2453 | 5.2065 | 5.2451 | 5.222 | 2204.8 |
| 2035715 | 2026-01-20 22:00:00 | 5.2973 | 5.174 | 5.222 | 5.2163 | 2383.03 |
| 2035716 | 2026-01-20 23:00:00 | 5.2163 | 5.1395 | 5.2163 | 5.1684 | 3421.81 |
| 2035717 | 2026-01-21 00:00:00 | 5.3999 | 5.1224 | 5.1684 | 5.36 | 10378.0 |
| 2035718 | 2026-01-21 01:00:00 | 5.3761 | 5.2927 | 5.36 | 5.3163 | 4930.98 |
| 2035719 | 2026-01-21 02:00:00 | 5.4055 | 5.2978 | 5.3163 | 5.2978 | 2760.72 |
| 2035720 | 2026-01-21 03:00:00 | 5.3608 | 5.2978 | 5.2978 | 5.3608 | 3008.87 |
| 2035721 | 2026-01-21 04:00:00 | 5.4033 | 5.3555 | 5.3608 | 5.3765 | 3717.48 |
| 2035722 | 2026-01-21 05:00:00 | 5.401 | 5.3048 | 5.3765 | 5.3517 | 4972.51 |
| 2035723 | 2026-01-21 06:00:00 | 5.4521 | 5.3391 | 5.3517 | 5.4482 | 5664.42 |
| 2035724 | 2026-01-21 07:00:00 | 5.4873 | 5.3753 | 5.4482 | 5.3989 | 6739.04 |
| 2035725 | 2026-01-21 08:00:00 | 5.5304 | 5.3892 | 5.3989 | 5.4642 | 7999.84 |
| 2035726 | 2026-01-21 09:00:00 | 5.4799 | 5.4201 | 5.4642 | 5.4622 | 2569.63 |
| 2035727 | 2026-01-21 10:00:00 | 5.7506 | 5.4622 | 5.4622 | 5.6817 | 14163.65 |
| 2035728 | 2026-01-21 11:00:00 | 6.0954 | 5.5723 | 5.6817 | 5.8781 | 30876.94 |
| 2035729 | 2026-01-21 12:00:00 | 6.2518 | 5.8209 | 5.8781 | 6.1479 | 53906.53 |
| 2035730 | 2026-01-21 13:00:00 | 6.2168 | 5.9 | 6.1479 | 6.174 | 31828.82 |
| 2035731 | 2026-01-21 14:00:00 | 6.3189 | 6.0036 | 6.174 | 6.1038 | 44270.86 |
| 2035732 | 2026-01-21 15:00:00 | 6.2772 | 5.9553 | 6.1038 | 5.9778 | 25628.59 |
| 2035733 | 2026-01-21 16:00:00 | 6.0548 | 5.7981 | 5.9778 | 5.9846 | 43340.99 |
| 2035734 | 2026-01-21 17:00:00 | 6.1746 | 5.9678 | 5.9846 | 6.0372 | 34437.95 |
| 2035735 | 2026-01-21 18:00:00 | 6.1425 | 6.0372 | 6.0372 | 6.1022 | 9778.49 |
| 2035736 | 2026-01-21 19:00:00 | 6.1699 | 5.9573 | 6.1022 | 6.0811 | 19422.56 |
| 2035737 | 2026-01-21 20:00:00 | 6.1016 | 5.9584 | 6.0811 | 5.9642 | 15185.03 |
| 2035738 | 2026-01-21 21:00:00 | 6.1117 | 5.9639 | 5.9642 | 6.0564 | 11935.48 |
| 2035739 | 2026-01-21 22:00:00 | 6.1267 | 5.9849 | 6.0564 | 6.0017 | 4216.13 |
| 2035740 | 2026-01-21 23:00:00 | 6.0801 | 5.9097 | 6.0017 | 6.0014 | 8496.96 |
| 2035741 | 2026-01-22 00:00:00 | 6.0719 | 5.85 | 6.0014 | 5.8764 | 13125.88 |
| 2035742 | 2026-01-22 01:00:00 | 6.0099 | 5.8764 | 5.8764 | 5.9763 | 7280.6 |
| 2035743 | 2026-01-22 02:00:00 | 6.0128 | 5.9117 | 5.9763 | 5.9584 | 5152.97 |
| 2035744 | 2026-01-22 03:00:00 | 6.0105 | 5.9282 | 5.9584 | 5.9825 | 5772.88 |
| 2035745 | 2026-01-22 04:00:00 | 6.02 | 5.904 | 5.9825 | 5.9564 | 10567.36 |
| 2035746 | 2026-01-22 05:00:00 | 5.9653 | 5.8565 | 5.9564 | 5.9073 | 13751.01 |
| 2035747 | 2026-01-22 06:00:00 | 6.0141 | 5.8647 | 5.9073 | 5.9601 | 12986.15 |
| 2035748 | 2026-01-22 07:00:00 | 6.032 | 5.9583 | 5.9601 | 5.9816 | 10168.05 |
| 2035749 | 2026-01-22 08:00:00 | 6.1633 | 5.9545 | 5.9816 | 6.163 | 17159.7 |
| 2035750 | 2026-01-22 09:00:00 | 6.163 | 6.0099 | 6.163 | 6.073 | 10709.19 |
| 2035751 | 2026-01-22 10:00:00 | 6.189 | 6.0299 | 6.073 | 6.1504 | 12489.66 |
| 2035752 | 2026-01-22 11:00:00 | 6.1616 | 5.8123 | 6.1504 | 5.8218 | 25512.56 |
| 2035753 | 2026-01-22 12:00:00 | 5.8306 | 5.7 | 5.8218 | 5.7139 | 21378.6 |
| 2035754 | 2026-01-22 13:00:00 | 5.7224 | 5.6188 | 5.7139 | 5.7075 | 15633.37 |
| 2035755 | 2026-01-22 14:00:00 | 5.798 | 5.6813 | 5.7075 | 5.7218 | 11972.4 |
| 2035756 | 2026-01-22 15:00:00 | 5.7345 | 5.6188 | 5.7218 | 5.637 | 5329.61 |
| 2035757 | 2026-01-22 16:00:00 | 5.6722 | 5.5647 | 5.637 | 5.6105 | 3149.23 |
| 2035758 | 2026-01-22 17:00:00 | 5.6386 | 5.5537 | 5.6105 | 5.6259 | 2737.86 |
| 2035759 | 2026-01-22 18:00:00 | 5.6339 | 5.4718 | 5.6259 | 5.4897 | 3063.69 |
| 2035760 | 2026-01-22 19:00:00 | 5.6393 | 5.4897 | 5.4897 | 5.6259 | 3958.4 |
| 2035761 | 2026-01-22 20:00:00 | 5.6571 | 5.5931 | 5.6259 | 5.6087 | 2249.31 |
| 2035762 | 2026-01-22 21:00:00 | 5.7281 | 5.6087 | 5.6087 | 5.7255 | 1295.42 |
| 2035763 | 2026-01-22 22:00:00 | 5.8063 | 5.6816 | 5.7255 | 5.7725 | 2732.38 |
| 2035764 | 2026-01-22 23:00:00 | 5.8288 | 5.7317 | 5.7725 | 5.7964 | 2848.72 |
| 2035765 | 2026-01-23 00:00:00 | 5.8559 | 5.6752 | 5.7964 | 5.7167 | 8324.739999999998 |
| 2035766 | 2026-01-23 01:00:00 | 5.7707 | 5.6851 | 5.7167 | 5.7572 | 3079.17 |
| 2035767 | 2026-01-23 02:00:00 | 5.7698 | 5.7007 | 5.7572 | 5.713 | 1234.3 |
| 2035768 | 2026-01-23 03:00:00 | 5.827 | 5.7078 | 5.713 | 5.7994 | 2857.38 |
| 2035769 | 2026-01-23 04:00:00 | 5.8721 | 5.786 | 5.7994 | 5.8606 | 3772.49 |
| 2035770 | 2026-01-23 05:00:00 | 5.9516 | 5.8535 | 5.8606 | 5.9474 | 3242.54 |
| 2035771 | 2026-01-23 06:00:00 | 5.966 | 5.8211 | 5.9474 | 5.87 | 7062.16 |
| 2035772 | 2026-01-23 07:00:00 | 5.87 | 5.7965 | 5.87 | 5.8152 | 2216.29 |
| 2035773 | 2026-01-23 08:00:00 | 5.8239 | 5.7474 | 5.8152 | 5.7723 | 4599.34 |
| 2035774 | 2026-01-23 09:00:00 | 5.7979 | 5.7155 | 5.7723 | 5.7938 | 2810.4 |
| 2035775 | 2026-01-23 10:00:00 | 5.8288 | 5.7999 | 5.7999 | 5.8288 | 107.19 |
| 2035776 | 2026-01-23 11:00:00 | 5.7802 | 5.7691 | 5.7691 | 5.7723 | 44.23 |
| 2035777 | 2026-01-23 12:00:00 | 5.7863 | 5.7671 | 5.7671 | 5.7825 | 11.49 |
| 2035778 | 2026-01-23 13:00:00 | 5.8347 | 5.8088 | 5.8088 | 5.8295 | 30.07 |
| 2035779 | 2026-01-23 14:00:00 | 5.8379 | 5.8316 | 5.8316 | 5.8379 | 3.25 |
| 2035780 | 2026-01-23 15:00:00 | 5.8125 | 5.8064 | 5.8064 | 5.8069 | 6.63 |
| 2035781 | 2026-01-23 16:00:00 | 5.8131 | 5.805 | 5.8056 | 5.8131 | 141.75 |
| 2035782 | 2026-01-23 17:00:00 | 5.8366 | 5.8215 | 5.8314 | 5.8225 | 204.89 |
| 2035783 | 2026-01-23 18:00:00 | 5.7721 | 5.7416 | 5.768 | 5.7567 | 318.4 |
| 2035784 | 2026-01-23 19:00:00 | 5.8025 | 5.8025 | 5.8025 | 5.8025 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 5.832 | 5.8107 | 5.8284 | 5.8107 | 182.83 |
| 2035786 | 2026-01-23 21:00:00 | 5.7874 | 5.7778 | 5.7874 | 5.7778 | 1.71 |
| 2035787 | 2026-01-23 22:00:00 | 5.8437 | 5.822 | 5.822 | 5.8437 | 196.23 |
| 2035788 | 2026-01-23 23:00:00 | 5.8411 | 5.8411 | 5.8411 | 5.8411 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 5.7769 | 5.7493 | 5.7769 | 5.7654 | 707.94 |
| 2035790 | 2026-01-24 01:00:00 | 5.7696 | 5.7566 | 5.7696 | 5.7668 | 113.46 |
| 2035791 | 2026-01-24 02:00:00 | 5.842 | 5.8271 | 5.8275 | 5.842 | 217.06 |
| 2035792 | 2026-01-24 03:00:00 | 5.9055 | 5.8953 | 5.8953 | 5.9055 | 8.78 |
| 2035793 | 2026-01-24 04:00:00 | 5.8934 | 5.8789 | 5.8789 | 5.8934 | 89.45 |
| 2035794 | 2026-01-24 05:00:00 | 5.9077 | 5.9017 | 5.9077 | 5.9017 | 86.18 |
| 2035795 | 2026-01-24 06:00:00 | 5.9242 | 5.9099 | 5.9099 | 5.9242 | 195.97 |
| 2035796 | 2026-01-24 07:00:00 | 5.9482 | 5.9482 | 5.9482 | 5.9482 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 6.16 | 6.1259 | 6.16 | 6.1259 | 274.22 |
| 2035798 | 2026-01-24 09:00:00 | 6.1507 | 6.1417 | 6.1507 | 6.1473 | 70.92 |
| 2035799 | 2026-01-24 10:00:00 | 6.4037 | 6.347 | 6.347 | 6.3846 | 516.35 |
| 2035800 | 2026-01-24 11:00:00 | 6.3989 | 6.3556 | 6.3556 | 6.3868 | 91.18 |
| 2035801 | 2026-01-24 12:00:00 | 6.391 | 6.3309 | 6.391 | 6.3378 | 1076.42 |
| 2035802 | 2026-01-24 13:00:00 | 6.359 | 6.3461 | 6.359 | 6.3504 | 143.88 |
| 2035803 | 2026-01-24 14:00:00 | 6.3483 | 6.3359 | 6.3483 | 6.3478 | 39.89 |
| 2035804 | 2026-01-24 15:00:00 | 6.3621 | 6.362 | 6.3621 | 6.362 | 5.11 |
| 2035805 | 2026-01-24 16:00:00 | 6.5154 | 6.4712 | 6.5029 | 6.498 | 559.63 |
| 2035806 | 2026-01-24 17:00:00 | 6.6728 | 6.637 | 6.6484 | 6.6728 | 32.03 |
| 2035807 | 2026-01-24 18:00:00 | 6.9042 | 6.8716 | 6.9042 | 6.8851 | 614.82 |
| 2035808 | 2026-01-24 19:00:00 | 7.0856 | 7.0202 | 7.0856 | 7.0337 | 393.11 |
| 2035809 | 2026-01-24 20:00:00 | 7.45 | 7.3722 | 7.38 | 7.4057 | 1722.14 |
| 2035810 | 2026-01-24 21:00:00 | 6.8985 | 6.8102 | 6.8603 | 6.8985 | 1630.12 |
| 2035811 | 2026-01-24 22:00:00 | 6.8339 | 6.8091 | 6.8141 | 6.8339 | 338.25 |
| 2035812 | 2026-01-24 23:00:00 | 6.9632 | 6.9283 | 6.9283 | 6.9426 | 510.75 |
| 2035813 | 2026-01-25 00:00:00 | 6.9027 | 6.8742 | 6.9027 | 6.8967 | 754.63 |
| 2035814 | 2026-01-25 01:00:00 | 6.8492 | 6.83 | 6.8395 | 6.8492 | 98.94 |
| 2035815 | 2026-01-25 02:00:00 | 7.0789 | 7.0602 | 7.0723 | 7.0659 | 227.97 |
| 2035816 | 2026-01-25 03:00:00 | 6.5223 | 6.4313 | 6.5205 | 6.4313 | 171.39 |
| 2035817 | 2026-01-25 04:00:00 | 6.7076 | 6.667 | 6.7076 | 6.667 | 283.5 |
| 2035818 | 2026-01-25 05:00:00 | 6.6157 | 6.6007 | 6.6007 | 6.6103 | 24.08 |
| 2035819 | 2026-01-25 06:00:00 | 6.7901 | 6.7615 | 6.7802 | 6.7797 | 236.74 |
| 2035820 | 2026-01-25 07:00:00 | 6.7452 | 6.7077 | 6.7185 | 6.7235 | 285.01 |
| 2035821 | 2026-01-25 08:00:00 | 6.7883 | 6.7618 | 6.7883 | 6.7746 | 177.87 |
| 2035822 | 2026-01-25 09:00:00 | 6.8181 | 6.7961 | 6.7961 | 6.8181 | 321.04 |
| 2035823 | 2026-01-25 10:00:00 | 6.8948 | 6.8752 | 6.8948 | 6.8752 | 168.76 |
| 2035824 | 2026-01-25 11:00:00 | 6.922 | 6.91 | 6.922 | 6.9162 | 125.69 |
| 2035825 | 2026-01-25 12:00:00 | 6.9275 | 6.9219 | 6.9275 | 6.9219 | 18.62 |
| 2035826 | 2026-01-25 13:00:00 | 6.8605 | 6.7737 | 6.8218 | 6.7737 | 252.03 |
| 2035827 | 2026-01-25 14:00:00 | 6.1695 | 6.0612 | 6.0612 | 6.1619 | 1617.45 |
| 2035828 | 2026-01-25 15:00:00 | 6.1778 | 6.1378 | 6.1378 | 6.1778 | 114.03 |
| 2035829 | 2026-01-25 16:00:00 | 6.2184 | 6.1888 | 6.2028 | 6.1919 | 57.24 |
| 2035830 | 2026-01-25 17:00:00 | 6.2562 | 6.2425 | 6.2562 | 6.2425 | 3.94 |
| 2035831 | 2026-01-25 18:00:00 | 6.1479 | 6.063 | 6.1351 | 6.1214 | 1184.72 |
| 2035832 | 2026-01-25 19:00:00 | 6.1023 | 6.0906 | 6.1023 | 6.1023 | 53.04 |
| 2035833 | 2026-01-25 20:00:00 | 6.0458 | 6.0366 | 6.0458 | 6.0367 | 3.28 |
| 2035834 | 2026-01-25 21:00:00 | 6.0414 | 5.9999 | 6.0307 | 5.9999 | 720.13 |
| 2035835 | 2026-01-25 22:00:00 | 5.9877 | 5.984 | 5.984 | 5.9877 | 3.73 |
| 2035836 | 2026-01-25 23:00:00 | 6.0087 | 5.9752 | 5.9922 | 5.9952 | 74.59 |
| 2035837 | 2026-01-26 00:00:00 | 5.8681 | 5.8484 | 5.8632 | 5.8633 | 135.11 |
| 2035838 | 2026-01-26 01:00:00 | 5.99 | 5.9762 | 5.9762 | 5.9774 | 463.44 |
| 2035839 | 2026-01-26 02:00:00 | 5.9473 | 5.9424 | 5.9424 | 5.9472 | 8.98 |
| 2035840 | 2026-01-26 03:00:00 | 5.934 | 5.9219 | 5.9335 | 5.9219 | 34.6 |
| 2035841 | 2026-01-26 04:00:00 | 5.9077 | 5.8885 | 5.9077 | 5.8987 | 284.26 |
| 2035842 | 2026-01-26 05:00:00 | 5.8802 | 5.8713 | 5.8802 | 5.8713 | 33.95 |
| 2035843 | 2026-01-26 06:00:00 | 5.9914 | 5.9872 | 5.9872 | 5.9899 | 20.19 |
| 2035844 | 2026-01-26 07:00:00 | 5.9194 | 5.8999 | 5.9178 | 5.9034 | 108.29 |
| 2035845 | 2026-01-26 08:00:00 | 5.92 | 5.9084 | 5.92 | 5.9112 | 12.26 |
| 2035846 | 2026-01-26 09:00:00 | 5.8479 | 5.8282 | 5.8433 | 5.8371 | 190.16 |
| 2035847 | 2026-01-26 10:00:00 | 5.8781 | 5.8781 | 5.8781 | 5.8781 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 5.8688 | 5.86 | 5.8688 | 5.8615 | 10.56 |
| 2035849 | 2026-01-26 12:00:00 | 5.9354 | 5.9352 | 5.9354 | 5.9352 | 40.03 |
| 2035850 | 2026-01-26 13:00:00 | 5.9389 | 5.9012 | 5.9012 | 5.922 | 513.11 |
| 2035851 | 2026-01-26 14:00:00 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 5.9916 | 5.9871 | 5.9871 | 5.9916 | 6.61 |
| 2035853 | 2026-01-26 16:00:00 | 6.0986 | 6.0791 | 6.0873 | 6.0806 | 39.27 |
| 2035854 | 2026-01-26 17:00:00 | 6.0683 | 6.048 | 6.048 | 6.0683 | 10.0 |
| 2036155 | 2026-02-08 06:00:00 | 6.2187 | 6.1934 | 6.1958 | 6.2177 | 1435.08 |