Chart from MYRO_USDT_4h_history
Data from MYRO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.01417 | 0.01415 | 0.01417 | 0.01415 | 5854.55 |
| 124237 | 2025-11-06 16:00:00 | 0.01347 | 0.01341 | 0.01341 | 0.01345 | 19523.75 |
| 125942 | 2025-11-06 20:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.01408 | 0.01403 | 0.01403 | 0.01408 | 3960.43 |
| 129376 | 2025-11-07 04:00:00 | 0.01438 | 0.01433 | 0.01433 | 0.01436 | 7988.86 |
| 131105 | 2025-11-07 08:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.01408 | 0.01403 | 0.01408 | 0.01403 | 1043.1 |
| 134587 | 2025-11-07 16:00:00 | 0.01464 | 0.01452 | 0.01464 | 0.01452 | 17894.29 |
| 136340 | 2025-11-07 20:00:00 | 0.01579 | 0.01565 | 0.01565 | 0.01578 | 6220.03 |
| 138101 | 2025-11-08 00:00:00 | 0.01556 | 0.01541 | 0.01541 | 0.01551 | 67160.22 |
| 139870 | 2025-11-08 04:00:00 | 0.01543 | 0.0154 | 0.0154 | 0.01543 | 38881.61 |
| 141647 | 2025-11-08 08:00:00 | 0.0153 | 0.01523 | 0.01524 | 0.01528 | 49534.31 |
| 143432 | 2025-11-08 12:00:00 | 0.01539 | 0.01536 | 0.01536 | 0.01538 | 5874.25 |
| 145225 | 2025-11-08 16:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.01484 | 0.01478 | 0.01478 | 0.01484 | 1192.36 |
| 148835 | 2025-11-09 00:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.01432 | 0.01429 | 0.01432 | 0.01429 | 2593.24 |
| 152477 | 2025-11-09 08:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01454 | 0.01453 | 0.01454 | 0.01453 | 2657.0 |
| 156151 | 2025-11-09 16:00:00 | 0.01508 | 0.01489 | 0.01489 | 0.01508 | 35265.01 |
| 158000 | 2025-11-09 20:00:00 | 0.0152 | 0.01516 | 0.01516 | 0.01517 | 6774.59 |
| 159857 | 2025-11-10 00:00:00 | 0.01488 | 0.01482 | 0.01488 | 0.01482 | 46538.37 |
| 161722 | 2025-11-10 04:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 2203.28 |
| 165476 | 2025-11-10 12:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.01545 | 0.01493 | 0.01493 | 0.01539 | 270443.79 |
| 169262 | 2025-11-10 20:00:00 | 0.01428 | 0.01424 | 0.01424 | 0.01428 | 53354.67 |
| 171167 | 2025-11-11 00:00:00 | 0.01436 | 0.01426 | 0.01436 | 0.01428 | 96673.73 |
| 173080 | 2025-11-11 04:00:00 | 0.01387 | 0.01383 | 0.01387 | 0.01385 | 4392.02 |
| 175001 | 2025-11-11 08:00:00 | 0.01308 | 0.01301 | 0.01306 | 0.01308 | 113472.77 |
| 176930 | 2025-11-11 12:00:00 | 0.01276 | 0.01265 | 0.01265 | 0.01269 | 14532.46 |
| 178867 | 2025-11-11 16:00:00 | 0.01237 | 0.01226 | 0.01237 | 0.01233 | 323204.66 |
| 180812 | 2025-11-11 20:00:00 | 0.01198 | 0.01186 | 0.01186 | 0.01196 | 117147.55 |
| 182765 | 2025-11-12 00:00:00 | 0.01182 | 0.01176 | 0.01179 | 0.0118 | 85920.28 |
| 184726 | 2025-11-12 04:00:00 | 0.01169 | 0.01166 | 0.01166 | 0.01169 | 10098.54 |
| 186695 | 2025-11-12 08:00:00 | 0.01174 | 0.01173 | 0.01173 | 0.01173 | 18674.97 |
| 188672 | 2025-11-12 12:00:00 | 0.0123 | 0.01224 | 0.01225 | 0.01226 | 44267.7 |
| 190657 | 2025-11-12 16:00:00 | 0.01141 | 0.01136 | 0.01136 | 0.01139 | 38136.4 |
| 192650 | 2025-11-12 20:00:00 | 0.0107 | 0.01068 | 0.0107 | 0.01068 | 29580.29 |
| 194651 | 2025-11-13 00:00:00 | 0.01131 | 0.01128 | 0.01131 | 0.01128 | 12394.63 |
| 196660 | 2025-11-13 04:00:00 | 0.0117 | 0.01166 | 0.01169 | 0.01166 | 33112.28 |
| 198677 | 2025-11-13 08:00:00 | 0.01147 | 0.01142 | 0.01142 | 0.01146 | 61793.54 |
| 200702 | 2025-11-13 12:00:00 | 0.0117 | 0.01151 | 0.01151 | 0.01165 | 795400.25 |
| 202735 | 2025-11-13 16:00:00 | 0.01181 | 0.01168 | 0.01168 | 0.01177 | 72477.64 |
| 204776 | 2025-11-13 20:00:00 | 0.01081 | 0.01076 | 0.01081 | 0.01077 | 2737.9 |
| 206825 | 2025-11-14 00:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2256.32 |
| 208882 | 2025-11-14 04:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01073 | 13449.87 |
| 210947 | 2025-11-14 08:00:00 | 0.0106 | 0.01024 | 0.0106 | 0.01026 | 392060.03 |
| 213020 | 2025-11-14 12:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 856.53 |
| 217190 | 2025-11-14 20:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.00916 | 0.00911 | 0.00911 | 0.00916 | 2262.03 |
| 221392 | 2025-11-15 04:00:00 | 0.00929 | 0.00924 | 0.00924 | 0.00929 | 1171.62 |
| 223505 | 2025-11-15 08:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 7651.0 |
| 225626 | 2025-11-15 12:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 5650.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00871 | 0.00869 | 0.00871 | 0.00869 | 1535.82 |
| 238520 | 2025-11-16 12:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00875 | 0.00872 | 0.00872 | 0.00875 | 1737.18 |
| 242882 | 2025-11-16 20:00:00 | 0.00852 | 0.00851 | 0.00851 | 0.00852 | 4132.62 |
| 245075 | 2025-11-17 00:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 1527.99 |
| 251702 | 2025-11-17 12:00:00 | 0.00904 | 0.00893 | 0.00893 | 0.00904 | 2459.2 |
| 253927 | 2025-11-17 16:00:00 | 0.00867 | 0.00863 | 0.00867 | 0.00863 | 4388.32 |
| 256160 | 2025-11-17 20:00:00 | 0.00858 | 0.00856 | 0.00858 | 0.00856 | 2680.61 |
| 258401 | 2025-11-18 00:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.00828 | 0.00822 | 0.00827 | 0.00827 | 114092.44 |
| 266870 | 2025-11-18 12:00:00 | 0.00832 | 0.00811 | 0.00829 | 0.00811 | 449468.88 |
| 267439 | 2025-11-18 16:00:00 | 0.00841 | 0.00839 | 0.00841 | 0.00839 | 2410.84 |
| 269720 | 2025-11-18 20:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.00835 | 0.00833 | 0.00833 | 0.00835 | 6671.4 |
| 274306 | 2025-11-19 04:00:00 | 0.00857 | 0.00855 | 0.00857 | 0.00856 | 7873.79 |
| 276611 | 2025-11-19 08:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.00821 | 0.00818 | 0.00819 | 0.00821 | 1840.93 |
| 283574 | 2025-11-19 20:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.00805 | 0.00803 | 0.00805 | 0.00803 | 1164.28 |
| 288256 | 2025-11-20 04:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 289.16 |
| 292970 | 2025-11-20 12:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 33839.22 |
| 297716 | 2025-11-20 20:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00734 | 1089.91 |
| 302494 | 2025-11-21 04:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 1245.02 |
| 307304 | 2025-11-21 12:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00679 | 797.86 |
| 312146 | 2025-11-21 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 1119.25 |
| 339349 | 2025-11-23 16:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00725 | 0.00722 | 0.00722 | 0.00722 | 8293.25 |
| 349481 | 2025-11-24 08:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 3243.41 |
| 354595 | 2025-11-24 16:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00722 | 0.00718 | 0.00722 | 0.00718 | 1083.05 |
| 362326 | 2025-11-25 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.00711 | 0.00709 | 0.00711 | 0.00711 | 3390.22 |
| 370129 | 2025-11-25 16:00:00 | 0.00728 | 0.00715 | 0.00719 | 0.0072 | 68701.61 |
| 372746 | 2025-11-25 20:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 2197.8 |
| 375371 | 2025-11-26 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.0074 | 7652.34 |
| 380645 | 2025-11-26 08:00:00 | 0.00734 | 0.00729 | 0.00734 | 0.00729 | 1859.31 |
| 383294 | 2025-11-26 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00694 | 0.00691 | 0.00691 | 0.00694 | 710.98 |
| 388616 | 2025-11-26 20:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.00753 | 0.0075 | 0.00753 | 0.0075 | 2133.32 |
| 393970 | 2025-11-27 04:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.00729 | 0.00724 | 0.00729 | 0.00726 | 17090.74 |
| 399356 | 2025-11-27 12:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 5639.28 |
| 407495 | 2025-11-28 00:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 1078.16 |
| 412961 | 2025-11-28 08:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.00728 | 0.00725 | 0.00728 | 0.00725 | 72666.93 |
| 421220 | 2025-11-28 20:00:00 | 0.00713 | 0.00709 | 0.00713 | 0.00709 | 1128.34 |
| 423989 | 2025-11-29 00:00:00 | 0.00691 | 0.00688 | 0.00688 | 0.00691 | 5210.16 |
| 426766 | 2025-11-29 04:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 1583.71 |
| 437954 | 2025-11-29 20:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00683 | 246.92 |
| 443596 | 2025-11-30 04:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 8204.8 |
| 446429 | 2025-11-30 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 1164.48 |
| 452119 | 2025-11-30 16:00:00 | 0.00827 | 0.00823 | 0.00824 | 0.00827 | 4883.34 |
| 454976 | 2025-11-30 20:00:00 | 0.00829 | 0.00821 | 0.00821 | 0.00826 | 100142.02 |
| 457841 | 2025-12-01 00:00:00 | 0.00762 | 0.00756 | 0.00762 | 0.00756 | 8145.28 |
| 460714 | 2025-12-01 04:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.00789 | 0.00769 | 0.00789 | 0.00777 | 358605.42 |
| 478120 | 2025-12-02 04:00:00 | 0.00739 | 0.00734 | 0.00739 | 0.00739 | 1293.08 |
| 481049 | 2025-12-02 08:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.00757 | 0.00753 | 0.00757 | 0.00753 | 44092.46 |
| 489884 | 2025-12-02 20:00:00 | 0.0074 | 0.00737 | 0.00737 | 0.00738 | 4426.77 |
| 492845 | 2025-12-03 00:00:00 | 0.00758 | 0.00751 | 0.00758 | 0.00751 | 1065.24 |
| 495814 | 2025-12-03 04:00:00 | 0.00764 | 0.00762 | 0.00762 | 0.00764 | 2258.0 |
| 498791 | 2025-12-03 08:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.00773 | 0.00772 | 0.00773 | 0.00772 | 193.88 |
| 504769 | 2025-12-03 16:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 860.96 |
| 532066 | 2025-12-05 04:00:00 | 0.00722 | 0.00719 | 0.00719 | 0.00722 | 2016.69 |
| 533603 | 2025-12-05 08:00:00 | 0.00717 | 0.00714 | 0.00717 | 0.00714 | 3725.97 |
| 535144 | 2025-12-05 12:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 6110.82 |
| 538238 | 2025-12-05 20:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 171.64 |
| 539791 | 2025-12-06 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 4452.08 |
| 544474 | 2025-12-06 12:00:00 | 0.00649 | 0.00648 | 0.00649 | 0.00648 | 1234.56 |
| 546043 | 2025-12-06 16:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.00667 | 0.00663 | 0.00667 | 0.00666 | 1053.45 |
| 558671 | 2025-12-07 08:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00672 | 6360.32 |
| 574636 | 2025-12-08 04:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.00667 | 0.00661 | 0.00667 | 0.00661 | 3544.79 |
| 581078 | 2025-12-08 12:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.00718 | 0.00705 | 0.00705 | 0.0071 | 78914.02 |
| 587552 | 2025-12-08 20:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.00683 | 0.00679 | 0.00683 | 0.00679 | 98563.18 |
| 604426 | 2025-12-09 20:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 370.21 |
| 617586 | 2025-12-11 04:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.00602 | 0.00588 | 0.00602 | 0.00589 | 2458.65 |
| 626071 | 2025-12-12 00:00:00 | 0.0061 | 0.00607 | 0.00607 | 0.0061 | 1102.03 |
| 627792 | 2025-12-12 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.00625 | 0.00624 | 0.00625 | 0.00624 | 1102.03 |
| 631258 | 2025-12-12 12:00:00 | 0.00637 | 0.00632 | 0.00637 | 0.00632 | 1102.03 |
| 633003 | 2025-12-12 16:00:00 | 0.00638 | 0.0063 | 0.00638 | 0.0063 | 15096.88 |
| 634756 | 2025-12-12 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 1102.03 |
| 638286 | 2025-12-13 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 1102.03 |
| 643641 | 2025-12-13 16:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 723.47 |
| 650893 | 2025-12-14 08:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.00598 | 0.00595 | 0.00598 | 0.00595 | 382.13 |
| 665781 | 2025-12-15 16:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.0055 | 0.00547 | 0.0055 | 0.00547 | 654.33 |
| 669583 | 2025-12-16 00:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 3935.79 |
| 673417 | 2025-12-16 08:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 1729.1 |
| 675346 | 2025-12-16 12:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.00532 | 0.0053 | 0.00532 | 0.0053 | 981.49 |
| 679228 | 2025-12-16 20:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.00472 | 0.00468 | 0.00472 | 0.00468 | 2238.5 |
| 695076 | 2025-12-18 04:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 81590.09 |
| 697093 | 2025-12-18 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.00477 | 0.00473 | 0.00477 | 0.00473 | 3000.64 |
| 703192 | 2025-12-18 20:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.00489 | 0.00488 | 0.00489 | 0.00488 | 2454.19 |
| 709363 | 2025-12-19 08:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 3121.88 |
| 713517 | 2025-12-19 16:00:00 | 0.00489 | 0.00486 | 0.00489 | 0.00486 | 1932.02 |
| 715606 | 2025-12-19 20:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.00507 | 0.005 | 0.005 | 0.00507 | 2135.18 |
| 719808 | 2025-12-20 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00524 | 0.00521 | 0.00521 | 0.00524 | 3366.14 |
| 728308 | 2025-12-20 20:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0051 | 0.00503 | 0.0051 | 0.00503 | 3011.63 |
| 741298 | 2025-12-21 20:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00501 | 0.005 | 0.00501 | 0.005 | 3200.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00492 | 0.00489 | 0.00489 | 0.00492 | 4632.75 |
| 752343 | 2025-12-22 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 4051.57 |
| 754576 | 2025-12-22 20:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0047 | 0.00468 | 0.0047 | 0.00468 | 2208.83 |
| 775033 | 2025-12-24 08:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0047 | 0.00463 | 0.00463 | 0.0047 | 5376.91 |
| 781996 | 2025-12-24 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00479 | 0.00476 | 0.00479 | 0.00476 | 2742.91 |
| 791392 | 2025-12-25 12:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00477 | 0.00471 | 0.00477 | 0.00471 | 3568.84 |
| 798523 | 2025-12-26 00:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00468 | 0.00463 | 0.00468 | 0.00463 | 502.91 |