Chart from MYRIA_USDT_4h_history
Data from MYRIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.000666 | 0.00064 | 0.000649 | 0.00066 | 24121911.68 |
| 75 | 2025-09-25 16:00:00 | 0.000665 | 0.000616 | 0.00066 | 0.000625 | 29256642.84 |
| 76 | 2025-09-25 20:00:00 | 0.000631 | 0.000612 | 0.000625 | 0.000624 | 31163022.56 |
| 77 | 2025-09-26 00:00:00 | 0.000657 | 0.000624 | 0.000624 | 0.000657 | 22654906.74 |
| 78 | 2025-09-26 04:00:00 | 0.000664 | 0.000643 | 0.000657 | 0.000646 | 34155096.38 |
| 79 | 2025-09-26 08:00:00 | 0.000649 | 0.000627 | 0.000646 | 0.000634 | 17262803.02 |
| 80 | 2025-09-26 12:00:00 | 0.000643 | 0.000626 | 0.000634 | 0.00064 | 19543534.78 |
| 81 | 2025-09-26 16:00:00 | 0.000673 | 0.000639 | 0.00064 | 0.000658 | 28996310.06 |
| 82 | 2025-09-26 20:00:00 | 0.000678 | 0.000658 | 0.000658 | 0.00067 | 22775868.32 |
| 83 | 2025-09-27 00:00:00 | 0.00067 | 0.000652 | 0.00067 | 0.000653 | 22567434.9 |
| 84 | 2025-09-27 04:00:00 | 0.000661 | 0.000653 | 0.000653 | 0.000655 | 24084696.08 |
| 85 | 2025-09-27 08:00:00 | 0.000663 | 0.000652 | 0.000655 | 0.000657 | 21431625.74 |
| 86 | 2025-09-27 12:00:00 | 0.000662 | 0.000646 | 0.000657 | 0.000658 | 15010708.72 |
| 87 | 2025-09-27 16:00:00 | 0.000665 | 0.000635 | 0.000658 | 0.000652 | 31547660.46 |
| 88 | 2025-09-27 20:00:00 | 0.000658 | 0.000643 | 0.000652 | 0.000653 | 17197042.98 |
| 89 | 2025-09-28 00:00:00 | 0.000659 | 0.000639 | 0.000653 | 0.000644 | 45563897.38 |
| 90 | 2025-09-28 04:00:00 | 0.000662 | 0.000642 | 0.000644 | 0.000646 | 52752466.7 |
| 91 | 2025-09-28 08:00:00 | 0.000648 | 0.000637 | 0.000646 | 0.000639 | 18532316.56 |
| 92 | 2025-09-28 12:00:00 | 0.000658 | 0.000638 | 0.000639 | 0.000651 | 21378071.46 |
| 93 | 2025-09-28 16:00:00 | 0.000668 | 0.000651 | 0.000651 | 0.000659 | 20323968.38 |
| 94 | 2025-09-28 20:00:00 | 0.000685 | 0.000658 | 0.000659 | 0.000685 | 29722291.94 |
| 95 | 2025-09-29 00:00:00 | 0.000685 | 0.000658 | 0.000685 | 0.00066 | 23477610.06 |
| 96 | 2025-09-29 04:00:00 | 0.000672 | 0.000658 | 0.00066 | 0.000669 | 27015092.14 |
| 97 | 2025-09-29 08:00:00 | 0.000676 | 0.000656 | 0.000669 | 0.000665 | 28485026.56 |
| 98 | 2025-09-29 12:00:00 | 0.000677 | 0.000646 | 0.000665 | 0.000666 | 24753076.04 |
| 99 | 2025-09-29 16:00:00 | 0.000673 | 0.000655 | 0.000666 | 0.000662 | 24591186.14 |
| 100 | 2025-09-29 20:00:00 | 0.000682 | 0.00066 | 0.000662 | 0.000667 | 29174207.8 |
| 101 | 2025-09-30 00:00:00 | 0.000672 | 0.000651 | 0.000667 | 0.000659 | 25330723.42 |
| 102 | 2025-09-30 04:00:00 | 0.000664 | 0.000653 | 0.000659 | 0.000655 | 24822091.32 |
| 103 | 2025-09-30 08:00:00 | 0.00067 | 0.000645 | 0.000655 | 0.000666 | 26082057.88 |
| 104 | 2025-09-30 12:00:00 | 0.000667 | 0.000645 | 0.000666 | 0.000648 | 36176345.96 |
| 105 | 2025-09-30 16:00:00 | 0.000661 | 0.000637 | 0.000648 | 0.000655 | 26719268.32 |
| 106 | 2025-09-30 20:00:00 | 0.000668 | 0.000644 | 0.000655 | 0.00065 | 32295946.2 |
| 107 | 2025-10-01 00:00:00 | 0.000651 | 0.000636 | 0.00065 | 0.000636 | 23691828.92 |
| 108 | 2025-10-01 04:00:00 | 0.000654 | 0.000634 | 0.000636 | 0.000654 | 24602215.32 |
| 109 | 2025-10-01 08:00:00 | 0.000678 | 0.000652 | 0.000654 | 0.000662 | 31679503.7 |
| 110 | 2025-10-01 12:00:00 | 0.00067 | 0.000655 | 0.000662 | 0.000657 | 25906975.52 |
| 111 | 2025-10-01 16:00:00 | 0.000665 | 0.000643 | 0.000657 | 0.000651 | 23122313.84 |
| 112 | 2025-10-01 20:00:00 | 0.000659 | 0.000646 | 0.000651 | 0.00065 | 23049043.88 |
| 113 | 2025-10-02 00:00:00 | 0.000666 | 0.00065 | 0.00065 | 0.000658 | 24581385.82 |
| 114 | 2025-10-02 04:00:00 | 0.000663 | 0.00065 | 0.000658 | 0.000654 | 23582314.38 |
| 115 | 2025-10-02 08:00:00 | 0.000659 | 0.000641 | 0.000654 | 0.000652 | 22738510.42 |
| 116 | 2025-10-02 12:00:00 | 0.000655 | 0.000635 | 0.000652 | 0.00065 | 31454257.16 |
| 117 | 2025-10-02 16:00:00 | 0.00065 | 0.000628 | 0.00065 | 0.000639 | 45309180.4 |
| 118 | 2025-10-02 20:00:00 | 0.000649 | 0.00063 | 0.000639 | 0.000635 | 22670039.5 |
| 119 | 2025-10-03 00:00:00 | 0.000638 | 0.000623 | 0.000635 | 0.000632 | 22260436.9 |
| 120 | 2025-10-03 04:00:00 | 0.000632 | 0.000604 | 0.000632 | 0.000614 | 58588203.62 |
| 121 | 2025-10-03 08:00:00 | 0.000627 | 0.000612 | 0.000614 | 0.000626 | 41303736.56 |
| 122 | 2025-10-03 12:00:00 | 0.000647 | 0.000609 | 0.000626 | 0.000645 | 30648466.92 |
| 123 | 2025-10-03 16:00:00 | 0.000647 | 0.00062 | 0.000645 | 0.000626 | 42089545.02 |
| 124 | 2025-10-03 20:00:00 | 0.00064 | 0.000624 | 0.000626 | 0.000638 | 36528318.92 |
| 125 | 2025-10-04 00:00:00 | 0.000639 | 0.000613 | 0.000638 | 0.00062 | 34305802.64 |
| 126 | 2025-10-04 04:00:00 | 0.000625 | 0.000616 | 0.00062 | 0.00062 | 30579617.42 |
| 127 | 2025-10-04 08:00:00 | 0.000623 | 0.0006 | 0.00062 | 0.000604 | 35742970.3 |
| 128 | 2025-10-04 12:00:00 | 0.00061 | 0.000599 | 0.000604 | 0.0006 | 28612951.72 |
| 129 | 2025-10-04 16:00:00 | 0.000601 | 0.00058 | 0.0006 | 0.000597 | 57612832.48 |
| 130 | 2025-10-04 20:00:00 | 0.000609 | 0.000593 | 0.000597 | 0.000604 | 65856036.04 |
| 131 | 2025-10-05 00:00:00 | 0.000619 | 0.000598 | 0.000604 | 0.000614 | 31721715.66 |
| 132 | 2025-10-05 04:00:00 | 0.000618 | 0.000593 | 0.000614 | 0.000614 | 54800414.9 |
| 133 | 2025-10-05 08:00:00 | 0.000618 | 0.0006 | 0.000614 | 0.000604 | 34921499.9 |
| 134 | 2025-10-05 12:00:00 | 0.000608 | 0.000594 | 0.000604 | 0.000605 | 24331353.5 |
| 135 | 2025-10-05 16:00:00 | 0.000608 | 0.000581 | 0.000605 | 0.000582 | 28195913.62 |
| 136 | 2025-10-05 20:00:00 | 0.000592 | 0.000567 | 0.000582 | 0.000582 | 67948748.42 |
| 137 | 2025-10-06 00:00:00 | 0.000592 | 0.000568 | 0.000582 | 0.00059 | 21172730.96 |
| 138 | 2025-10-06 04:00:00 | 0.000594 | 0.000562 | 0.00059 | 0.000586 | 57079173.02 |
| 139 | 2025-10-06 08:00:00 | 0.000588 | 0.000549 | 0.000586 | 0.000552 | 121600505.86 |
| 140 | 2025-10-06 12:00:00 | 0.000606 | 0.000536 | 0.000552 | 0.000605 | 101729610.44 |
| 141 | 2025-10-06 16:00:00 | 0.000809 | 0.000603 | 0.000605 | 0.000798 | 295424193.6 |
| 142 | 2025-10-06 20:00:00 | 0.000799 | 0.00065 | 0.000798 | 0.000652 | 304522491.24 |
| 143 | 2025-10-07 00:00:00 | 0.000659 | 0.000603 | 0.000652 | 0.000628 | 77449115.74 |
| 144 | 2025-10-07 04:00:00 | 0.00069 | 0.000625 | 0.000628 | 0.00066 | 71616952.96 |
| 145 | 2025-10-07 08:00:00 | 0.000707 | 0.00063 | 0.00066 | 0.000692 | 84394168.04 |
| 146 | 2025-10-07 12:00:00 | 0.00074 | 0.000626 | 0.000692 | 0.000637 | 130895401.68 |
| 147 | 2025-10-07 16:00:00 | 0.000648 | 0.00062 | 0.000637 | 0.000624 | 46278221.44 |
| 148 | 2025-10-07 20:00:00 | 0.00064 | 0.000617 | 0.000624 | 0.000625 | 35994126.34 |
| 149 | 2025-10-08 00:00:00 | 0.000651 | 0.00062 | 0.000625 | 0.000626 | 31948981.32 |
| 150 | 2025-10-08 04:00:00 | 0.000642 | 0.000601 | 0.000626 | 0.000601 | 56889267.7 |
| 151 | 2025-10-08 08:00:00 | 0.000622 | 0.000593 | 0.000601 | 0.000615 | 46637127.86 |
| 152 | 2025-10-08 12:00:00 | 0.000637 | 0.000595 | 0.000615 | 0.000613 | 69645139.92 |
| 153 | 2025-10-08 16:00:00 | 0.000654 | 0.000593 | 0.000613 | 0.000651 | 73054188.94 |
| 154 | 2025-10-08 20:00:00 | 0.000659 | 0.000639 | 0.000651 | 0.000643 | 40793287.0 |
| 155 | 2025-10-09 00:00:00 | 0.000659 | 0.000629 | 0.000643 | 0.000653 | 72261938.48 |
| 156 | 2025-10-09 04:00:00 | 0.00069 | 0.000643 | 0.000653 | 0.000652 | 65799203.96 |
| 157 | 2025-10-09 08:00:00 | 0.000678 | 0.000633 | 0.000652 | 0.000633 | 69830093.14 |
| 158 | 2025-10-09 12:00:00 | 0.00065 | 0.000613 | 0.000633 | 0.00062 | 38857782.42 |
| 159 | 2025-10-09 16:00:00 | 0.000679 | 0.000603 | 0.00062 | 0.000641 | 74693630.74 |
| 160 | 2025-10-09 20:00:00 | 0.000683 | 0.000616 | 0.000641 | 0.00067 | 68024278.68 |
| 161 | 2025-10-10 00:00:00 | 0.000676 | 0.000644 | 0.00067 | 0.000653 | 35249231.88 |
| 162 | 2025-10-10 04:00:00 | 0.000669 | 0.00065 | 0.000653 | 0.000655 | 35764948.62 |
| 163 | 2025-10-10 08:00:00 | 0.000658 | 0.000631 | 0.000655 | 0.000644 | 30223410.66 |
| 164 | 2025-10-10 12:00:00 | 0.000682 | 0.000613 | 0.000644 | 0.000616 | 43660458.14 |
| 165 | 2025-10-10 16:00:00 | 0.000623 | 0.000598 | 0.000616 | 0.000606 | 28122683.0 |
| 166 | 2025-10-10 20:00:00 | 0.000613 | 0.000362 | 0.000606 | 0.000526 | 109668536.34 |
| 167 | 2025-10-11 00:00:00 | 0.000555 | 0.00038 | 0.000526 | 0.000545 | 239585503.72 |
| 168 | 2025-10-11 04:00:00 | 0.000546 | 0.000498 | 0.000545 | 0.000505 | 30476158.38 |
| 169 | 2025-10-11 08:00:00 | 0.000573 | 0.000503 | 0.000505 | 0.000564 | 52922516.02 |
| 170 | 2025-10-11 12:00:00 | 0.000572 | 0.000532 | 0.000564 | 0.000534 | 44248552.02 |
| 171 | 2025-10-11 16:00:00 | 0.000536 | 0.000508 | 0.000534 | 0.00051 | 33662514.02 |
| 172 | 2025-10-11 20:00:00 | 0.000554 | 0.000506 | 0.00051 | 0.000551 | 29990520.24 |
| 173 | 2025-10-12 00:00:00 | 0.000553 | 0.000487 | 0.000551 | 0.000509 | 37045035.76 |
| 174 | 2025-10-12 04:00:00 | 0.000519 | 0.000506 | 0.000509 | 0.000513 | 23651382.88 |
| 175 | 2025-10-12 08:00:00 | 0.000518 | 0.000498 | 0.000513 | 0.000503 | 34987966.52 |
| 176 | 2025-10-12 12:00:00 | 0.000551 | 0.000503 | 0.000503 | 0.00053 | 51898494.72 |
| 177 | 2025-10-12 16:00:00 | 0.000558 | 0.00053 | 0.00053 | 0.000556 | 37510821.02 |
| 178 | 2025-10-12 20:00:00 | 0.00056 | 0.000502 | 0.000556 | 0.000507 | 60651528.98 |
| 179 | 2025-10-13 00:00:00 | 0.000531 | 0.000501 | 0.000507 | 0.000502 | 60560021.56 |
| 180 | 2025-10-13 04:00:00 | 0.000529 | 0.000484 | 0.000502 | 0.000529 | 41128010.06 |
| 181 | 2025-10-13 08:00:00 | 0.000535 | 0.000496 | 0.000529 | 0.000505 | 37344492.44 |
| 182 | 2025-10-13 12:00:00 | 0.000547 | 0.000504 | 0.000505 | 0.000519 | 44009452.98 |
| 183 | 2025-10-13 16:00:00 | 0.000534 | 0.000512 | 0.000519 | 0.000532 | 28921527.64 |
| 184 | 2025-10-13 20:00:00 | 0.000533 | 0.00052 | 0.000532 | 0.000523 | 40405174.36 |
| 185 | 2025-10-14 00:00:00 | 0.000534 | 0.000521 | 0.000523 | 0.000525 | 34876165.48 |
| 186 | 2025-10-14 04:00:00 | 0.000529 | 0.000509 | 0.000525 | 0.000517 | 41287016.82 |
| 187 | 2025-10-14 08:00:00 | 0.000517 | 0.000503 | 0.000517 | 0.000505 | 29348303.82 |
| 188 | 2025-10-14 12:00:00 | 0.000529 | 0.00049 | 0.000505 | 0.000528 | 39544455.08 |
| 189 | 2025-10-14 16:00:00 | 0.00054 | 0.000519 | 0.000528 | 0.000523 | 36276455.1 |
| 190 | 2025-10-14 20:00:00 | 0.000526 | 0.000494 | 0.000523 | 0.000502 | 26672911.64 |
| 191 | 2025-10-15 00:00:00 | 0.000515 | 0.000499 | 0.000502 | 0.000511 | 33481990.68 |
| 192 | 2025-10-15 04:00:00 | 0.000533 | 0.000511 | 0.000511 | 0.000529 | 35136355.98 |
| 193 | 2025-10-15 08:00:00 | 0.000562 | 0.000528 | 0.000529 | 0.000542 | 30832952.62 |
| 194 | 2025-10-15 12:00:00 | 0.000544 | 0.000505 | 0.000542 | 0.00051 | 23849851.32 |
| 195 | 2025-10-15 16:00:00 | 0.00053 | 0.000506 | 0.00051 | 0.000506 | 33200046.8 |
| 196 | 2025-10-15 20:00:00 | 0.000522 | 0.000491 | 0.000506 | 0.00052 | 34678662.42 |
| 197 | 2025-10-16 00:00:00 | 0.00053 | 0.000507 | 0.00052 | 0.000515 | 31425578.54 |
| 198 | 2025-10-16 04:00:00 | 0.000539 | 0.000513 | 0.000515 | 0.00052 | 29776487.16 |
| 199 | 2025-10-16 08:00:00 | 0.000553 | 0.000514 | 0.00052 | 0.000548 | 34121458.12 |
| 200 | 2025-10-16 12:00:00 | 0.000548 | 0.000542 | 0.000548 | 0.000547 | 3567398.34 |
| 381 | 2025-10-16 16:00:00 | 0.00054 | 0.000485 | 0.000539 | 0.000499 | 44816033.04 |
| 382 | 2025-10-16 20:00:00 | 0.000507 | 0.000475 | 0.000499 | 0.00048 | 35503083.96 |
| 383 | 2025-10-17 00:00:00 | 0.000493 | 0.000475 | 0.00048 | 0.00049 | 35425083.44 |
| 384 | 2025-10-17 04:00:00 | 0.00049 | 0.000447 | 0.00049 | 0.000453 | 29973569.0 |
| 385 | 2025-10-17 08:00:00 | 0.000456 | 0.000423 | 0.000453 | 0.000453 | 60810407.02 |
| 386 | 2025-10-17 12:00:00 | 0.000463 | 0.000435 | 0.000453 | 0.000441 | 49568325.26 |
| 387 | 2025-10-17 16:00:00 | 0.000449 | 0.00043 | 0.000441 | 0.000434 | 59279886.48 |
| 388 | 2025-10-17 20:00:00 | 0.000455 | 0.000404 | 0.000434 | 0.000425 | 85451470.46 |
| 389 | 2025-10-18 00:00:00 | 0.000451 | 0.000422 | 0.000425 | 0.000446 | 43079600.04 |
| 390 | 2025-10-18 04:00:00 | 0.00049 | 0.000436 | 0.000446 | 0.000482 | 60121140.88 |
| 391 | 2025-10-18 08:00:00 | 0.000509 | 0.000481 | 0.000482 | 0.000489 | 28901154.955 |
| 392 | 2025-10-18 12:00:00 | 0.00056 | 0.000476 | 0.000489 | 0.000506 | 22868817.78 |
| 393 | 2025-10-18 16:00:00 | 0.00055 | 0.000506 | 0.000506 | 0.000514 | 16755459.165 |
| 394 | 2025-10-18 20:00:00 | 0.000528 | 0.000504 | 0.000514 | 0.000509 | 10315969.395 |
| 395 | 2025-10-19 00:00:00 | 0.000517 | 0.00048 | 0.000509 | 0.00048 | 3367374.285 |
| 396 | 2025-10-19 04:00:00 | 0.000494 | 0.000468 | 0.00048 | 0.000468 | 5300867.16 |
| 397 | 2025-10-19 08:00:00 | 0.000479 | 0.000462 | 0.000468 | 0.000479 | 3367981.47 |
| 398 | 2025-10-19 12:00:00 | 0.00051 | 0.000471 | 0.000479 | 0.000497 | 14766802.66 |
| 399 | 2025-10-19 16:00:00 | 0.000497 | 0.000474 | 0.000497 | 0.000483 | 3686211.48 |
| 400 | 2025-10-19 20:00:00 | 0.000495 | 0.000481 | 0.000483 | 0.000483 | 3189883.31 |
| 1401 | 2025-10-20 00:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.000489 | 0.000489 | 0.000489 | 0.000489 | 40899.79 |
| 4627 | 2025-10-20 08:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.000472 | 0.00047 | 0.00047 | 0.000472 | 33934.28 |
| 7885 | 2025-10-20 16:00:00 | 0.000481 | 0.000481 | 0.000481 | 0.000481 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.000477 | 0.000477 | 0.000477 | 0.000477 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 36431.4 |
| 16170 | 2025-10-21 12:00:00 | 0.000453 | 0.00045 | 0.000453 | 0.00045 | 17777.77 |
| 17851 | 2025-10-21 16:00:00 | 0.000467 | 0.000467 | 0.000467 | 0.000467 | 27857.67 |
| 19540 | 2025-10-21 20:00:00 | 0.000461 | 0.000457 | 0.000457 | 0.000461 | 10542.7 |
| 21237 | 2025-10-22 00:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.000439 | 0.000435 | 0.000435 | 0.000439 | 60359.93 |
| 26376 | 2025-10-22 12:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 18691.58 |
| 29842 | 2025-10-22 20:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.000437 | 0.000429 | 0.000429 | 0.000437 | 47043.6 |
| 33340 | 2025-10-23 04:00:00 | 0.000449 | 0.000442 | 0.000442 | 0.000446 | 1100111.45 |
| 35101 | 2025-10-23 08:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.000434 | 0.000431 | 0.000434 | 0.000431 | 5156.48 |
| 38647 | 2025-10-23 16:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.000454 | 0.000449 | 0.000452 | 0.000449 | 134786.06 |
| 45835 | 2025-10-24 08:00:00 | 0.000457 | 0.000454 | 0.000457 | 0.000454 | 8810.57 |
| 47652 | 2025-10-24 12:00:00 | 0.000452 | 0.000448 | 0.000448 | 0.000452 | 66603.32 |
| 49477 | 2025-10-24 16:00:00 | 0.000474 | 0.000471 | 0.000474 | 0.000471 | 120837.43 |
| 51310 | 2025-10-24 20:00:00 | 0.000456 | 0.00045 | 0.000456 | 0.000456 | 807759.5 |
| 53151 | 2025-10-25 00:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.000457 | 0.000446 | 0.000446 | 0.000457 | 894488.63 |
| 58722 | 2025-10-25 12:00:00 | 0.000452 | 0.00045 | 0.00045 | 0.000452 | 221538.65 |
| 60595 | 2025-10-25 16:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.000445 | 0.000445 | 0.000445 | 0.000445 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 12472.69 |
| 73930 | 2025-10-26 20:00:00 | 0.00045 | 0.000446 | 0.000446 | 0.000446 | 507374.23 |
| 75867 | 2025-10-27 00:00:00 | 0.000458 | 0.000455 | 0.000455 | 0.000458 | 44808.65 |
| 77812 | 2025-10-27 04:00:00 | 0.000457 | 0.000457 | 0.000457 | 0.000457 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.000458 | 0.000453 | 0.000453 | 0.000458 | 21074.84 |
| 81726 | 2025-10-27 12:00:00 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.000506 | 0.0005 | 0.0005 | 0.000506 | 111089.65 |
| 91651 | 2025-10-28 08:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.000479 | 0.000479 | 0.000479 | 0.000479 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.000463 | 0.000463 | 0.000463 | 0.000463 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.000449 | 0.000449 | 0.000449 | 0.000449 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.000456 | 0.000441 | 0.000456 | 0.000452 | 2932926.0 |
| 102964 | 2025-10-29 12:00:00 | 0.000455 | 0.000436 | 0.000452 | 0.000441 | 3370788.74 |
| 102965 | 2025-10-29 16:00:00 | 0.000456 | 0.000429 | 0.000441 | 0.000433 | 10876688.02 |
| 102966 | 2025-10-29 20:00:00 | 0.000543 | 0.000429 | 0.000433 | 0.000441 | 20800933.46 |
| 102967 | 2025-10-30 00:00:00 | 0.000446 | 0.000433 | 0.000441 | 0.00044 | 1610636.46 |
| 102968 | 2025-10-30 04:00:00 | 0.000443 | 0.000425 | 0.00044 | 0.00044 | 2011471.5 |
| 102969 | 2025-10-30 08:00:00 | 0.000441 | 0.000424 | 0.00044 | 0.000428 | 2765458.09 |
| 102970 | 2025-10-30 12:00:00 | 0.000428 | 0.000406 | 0.000428 | 0.000413 | 2406691.35 |
| 102971 | 2025-10-30 16:00:00 | 0.000414 | 0.000391 | 0.000413 | 0.000405 | 5061772.54 |
| 102972 | 2025-10-30 20:00:00 | 0.000419 | 0.00039 | 0.000405 | 0.000409 | 9086674.99 |
| 102973 | 2025-10-31 00:00:00 | 0.000409 | 0.000395 | 0.000409 | 0.000404 | 2090050.62 |
| 102974 | 2025-10-31 04:00:00 | 0.00041 | 0.000397 | 0.000404 | 0.000397 | 2378074.07 |
| 102975 | 2025-10-31 08:00:00 | 0.000412 | 0.000394 | 0.000397 | 0.000412 | 4739685.15 |
| 102976 | 2025-10-31 12:00:00 | 0.000419 | 0.000406 | 0.000412 | 0.000411 | 1809478.94 |
| 102977 | 2025-10-31 16:00:00 | 0.000416 | 0.000365 | 0.000411 | 0.000381 | 12316612.25 |
| 102978 | 2025-10-31 20:00:00 | 0.000433 | 0.000381 | 0.000381 | 0.000413 | 16885457.63 |
| 102979 | 2025-11-01 00:00:00 | 0.000417 | 0.000385 | 0.000413 | 0.000389 | 1338204.0 |
| 102980 | 2025-11-01 04:00:00 | 0.000391 | 0.000381 | 0.000389 | 0.000391 | 2783080.94 |
| 102981 | 2025-11-01 08:00:00 | 0.000464 | 0.000385 | 0.000391 | 0.000388 | 10121356.17 |
| 102982 | 2025-11-01 12:00:00 | 0.000419 | 0.000383 | 0.000388 | 0.000389 | 7521440.45 |
| 102983 | 2025-11-01 16:00:00 | 0.000401 | 0.000388 | 0.000389 | 0.000399 | 2429509.05 |
| 102984 | 2025-11-01 20:00:00 | 0.000413 | 0.000391 | 0.000399 | 0.000397 | 6899924.12 |
| 102985 | 2025-11-02 00:00:00 | 0.000398 | 0.000388 | 0.000397 | 0.000392 | 2732266.71 |
| 102986 | 2025-11-02 04:00:00 | 0.000398 | 0.000381 | 0.000392 | 0.000381 | 3254672.9 |
| 102987 | 2025-11-02 08:00:00 | 0.000405 | 0.000374 | 0.000381 | 0.000386 | 8116430.58 |
| 102988 | 2025-11-02 12:00:00 | 0.000405 | 0.000382 | 0.000386 | 0.000397 | 4856382.6 |
| 102989 | 2025-11-02 16:00:00 | 0.000408 | 0.000384 | 0.000397 | 0.000399 | 5216150.59 |
| 102990 | 2025-11-02 20:00:00 | 0.000404 | 0.000394 | 0.000399 | 0.0004 | 1285981.23 |
| 102991 | 2025-11-03 00:00:00 | 0.000403 | 0.000391 | 0.0004 | 0.000391 | 4778745.01 |
| 102992 | 2025-11-03 04:00:00 | 0.000391 | 0.000376 | 0.000391 | 0.000384 | 2136322.01 |
| 102993 | 2025-11-03 08:00:00 | 0.000389 | 0.000367 | 0.000384 | 0.000373 | 8054445.27 |
| 102994 | 2025-11-03 12:00:00 | 0.000392 | 0.00036 | 0.000373 | 0.00036 | 14592491.63 |
| 102995 | 2025-11-03 16:00:00 | 0.000365 | 0.000338 | 0.00036 | 0.000342 | 6554953.99 |
| 102996 | 2025-11-03 20:00:00 | 0.000343 | 0.000312 | 0.000342 | 0.000312 | 5355019.87 |
| 102997 | 2025-11-04 00:00:00 | 0.00035 | 0.000309 | 0.000312 | 0.000346 | 11307754.32 |
| 102998 | 2025-11-04 04:00:00 | 0.000359 | 0.000323 | 0.000346 | 0.000323 | 13297529.35 |
| 102999 | 2025-11-04 08:00:00 | 0.000376 | 0.000313 | 0.000323 | 0.000364 | 19493327.48 |
| 103000 | 2025-11-04 12:00:00 | 0.000372 | 0.000364 | 0.000364 | 0.000368 | 1078125.41 |
| 104401 | 2025-11-04 16:00:00 | 0.00034 | 0.000338 | 0.000338 | 0.00034 | 238778.67 |
| 106010 | 2025-11-04 20:00:00 | 0.000321 | 0.000316 | 0.000321 | 0.000316 | 56407.4 |
| 107627 | 2025-11-05 00:00:00 | 0.000317 | 0.000315 | 0.000317 | 0.000315 | 603494.61 |
| 109252 | 2025-11-05 04:00:00 | 0.000313 | 0.000313 | 0.000313 | 0.000313 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.000296 | 0.000296 | 0.000296 | 0.000296 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.000307 | 0.000305 | 0.000305 | 0.000307 | 45488.14 |
| 115832 | 2025-11-05 20:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.000301 | 0.0003 | 0.0003 | 0.000301 | 1614.7 |
| 119170 | 2025-11-06 04:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 16920.54 |
| 120851 | 2025-11-06 08:00:00 | 0.000303 | 0.000302 | 0.000302 | 0.000303 | 154255.09 |
| 122540 | 2025-11-06 12:00:00 | 0.000306 | 0.000303 | 0.000306 | 0.000303 | 82580.63 |
| 124237 | 2025-11-06 16:00:00 | 0.000302 | 0.0003 | 0.000302 | 0.0003 | 47068.72 |
| 125942 | 2025-11-06 20:00:00 | 0.000297 | 0.000293 | 0.000293 | 0.000297 | 45166.95 |
| 127655 | 2025-11-07 00:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00028 | 0.000279 | 0.00028 | 0.000279 | 174469.3 |
| 132842 | 2025-11-07 12:00:00 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | 3649543.27 |
| 134587 | 2025-11-07 16:00:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 41073.74 |
| 139870 | 2025-11-08 04:00:00 | 0.000308 | 0.000301 | 0.000308 | 0.000301 | 65956.49 |
| 141647 | 2025-11-08 08:00:00 | 0.000317 | 0.000302 | 0.000317 | 0.000302 | 114171.32 |
| 143432 | 2025-11-08 12:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.000285 | 0.000278 | 0.000278 | 0.000285 | 80314.81 |
| 147026 | 2025-11-08 20:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.000315 | 0.000309 | 0.000314 | 0.000312 | 2165519.37 |
| 150652 | 2025-11-09 04:00:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.000296 | 0.000293 | 0.000296 | 0.000293 | 1169470.61 |
| 154310 | 2025-11-09 12:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 102605.35 |
| 156151 | 2025-11-09 16:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 44764.04 |
| 161722 | 2025-11-10 04:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 45367.84 |
| 163595 | 2025-11-10 08:00:00 | 0.000286 | 0.000281 | 0.000281 | 0.000286 | 257794.2 |
| 165476 | 2025-11-10 12:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.000273 | 0.000273 | 0.000273 | 0.000273 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.000295 | 0.000292 | 0.000294 | 0.000295 | 63788.03 |
| 173080 | 2025-11-11 04:00:00 | 0.000313 | 0.000312 | 0.000312 | 0.000313 | 84462.29 |
| 175001 | 2025-11-11 08:00:00 | 0.000294 | 0.000293 | 0.000294 | 0.000293 | 103087.86 |
| 176930 | 2025-11-11 12:00:00 | 0.000282 | 0.000282 | 0.000282 | 0.000282 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.000253 | 0.00025 | 0.00025 | 0.000253 | 141721.36 |
| 184726 | 2025-11-12 04:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.000249 | 0.000245 | 0.000248 | 0.000245 | 281719.28 |
| 192650 | 2025-11-12 20:00:00 | 0.000271 | 0.000256 | 0.000263 | 0.000256 | 36623293.87 |
| 194651 | 2025-11-13 00:00:00 | 0.000244 | 0.000242 | 0.000242 | 0.000244 | 41211.6 |
| 196660 | 2025-11-13 04:00:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 7797.7 |
| 198677 | 2025-11-13 08:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 33472.8 |
| 202735 | 2025-11-13 16:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 101338.09 |
| 208882 | 2025-11-14 04:00:00 | 0.000242 | 0.00024 | 0.000242 | 0.00024 | 67895.41 |
| 210947 | 2025-11-14 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |