Chart from MYRIA_USDT_30m_history
Data from MYRIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 231781 | 2025-11-08 05:30:00 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | 0.0 |
| 232160 | 2025-11-08 06:00:00 | 0.000296 | 0.000296 | 0.000296 | 0.000296 | 0.0 |
| 232540 | 2025-11-08 06:30:00 | 0.000293 | 0.000288 | 0.000293 | 0.000288 | 187304.78 |
| 232921 | 2025-11-08 07:00:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 233303 | 2025-11-08 07:30:00 | 0.000292 | 0.000288 | 0.000288 | 0.000292 | 31728.76 |
| 233686 | 2025-11-08 08:00:00 | 0.000317 | 0.000302 | 0.000317 | 0.000302 | 114171.32 |
| 234070 | 2025-11-08 08:30:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 39384.6 |
| 234455 | 2025-11-08 09:00:00 | 0.000299 | 0.000298 | 0.000299 | 0.000298 | 26845.63 |
| 234841 | 2025-11-08 09:30:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 235228 | 2025-11-08 10:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 235616 | 2025-11-08 10:30:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 236005 | 2025-11-08 11:00:00 | 0.000299 | 0.000295 | 0.000295 | 0.000297 | 103095.32 |
| 236395 | 2025-11-08 11:30:00 | 0.000297 | 0.000297 | 0.000297 | 0.000297 | 0.0 |
| 236786 | 2025-11-08 12:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 237178 | 2025-11-08 12:30:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.0 |
| 237965 | 2025-11-08 13:30:00 | 0.000281 | 0.000281 | 0.000281 | 0.000281 | 0.0 |
| 238360 | 2025-11-08 14:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 238756 | 2025-11-08 14:30:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 0.0 |
| 239153 | 2025-11-08 15:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 0.0 |
| 239551 | 2025-11-08 15:30:00 | 0.000283 | 0.000281 | 0.000281 | 0.000283 | 192251.1 |
| 239950 | 2025-11-08 16:00:00 | 0.000285 | 0.000278 | 0.000278 | 0.000285 | 80314.81 |
| 240350 | 2025-11-08 16:30:00 | 0.000282 | 0.000282 | 0.000282 | 0.000282 | 0.0 |
| 240751 | 2025-11-08 17:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 241153 | 2025-11-08 17:30:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 241556 | 2025-11-08 18:00:00 | 0.000307 | 0.000307 | 0.000307 | 0.000307 | 0.0 |
| 241960 | 2025-11-08 18:30:00 | 0.000299 | 0.000296 | 0.000299 | 0.000296 | 9810.35 |
| 242365 | 2025-11-08 19:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 242771 | 2025-11-08 19:30:00 | 0.000296 | 0.000296 | 0.000296 | 0.000296 | 0.0 |
| 243178 | 2025-11-08 20:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 243586 | 2025-11-08 20:30:00 | 0.000303 | 0.000301 | 0.000301 | 0.000303 | 89013.64 |
| 243995 | 2025-11-08 21:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 244405 | 2025-11-08 21:30:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 244816 | 2025-11-08 22:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 26490.06 |
| 245228 | 2025-11-08 22:30:00 | 0.000311 | 0.000311 | 0.000311 | 0.000311 | 0.0 |
| 245641 | 2025-11-08 23:00:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 79565.74 |
| 246055 | 2025-11-08 23:30:00 | 0.00031 | 0.000309 | 0.000309 | 0.00031 | 22812.81 |
| 246470 | 2025-11-09 00:00:00 | 0.000315 | 0.000309 | 0.000314 | 0.000313 | 2084624.34 |
| 246886 | 2025-11-09 00:30:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 247303 | 2025-11-09 01:00:00 | 0.000291 | 0.00028 | 0.000284 | 0.000285 | 1331928.96 |
| 247721 | 2025-11-09 01:30:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 9893.97 |
| 248140 | 2025-11-09 02:00:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.000297 | 0.000295 | 0.000295 | 0.000297 | 37515.04 |
| 248981 | 2025-11-09 03:00:00 | 0.000294 | 0.000291 | 0.000294 | 0.000291 | 27491.4 |
| 249403 | 2025-11-09 03:30:00 | 0.000294 | 0.000289 | 0.000294 | 0.000289 | 27681.66 |
| 249826 | 2025-11-09 04:00:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 250250 | 2025-11-09 04:30:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 250675 | 2025-11-09 05:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 251101 | 2025-11-09 05:30:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 251528 | 2025-11-09 06:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 251956 | 2025-11-09 06:30:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 252385 | 2025-11-09 07:00:00 | 0.000287 | 0.000287 | 0.000287 | 0.000287 | 0.0 |
| 252815 | 2025-11-09 07:30:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 253246 | 2025-11-09 08:00:00 | 0.000296 | 0.000293 | 0.000296 | 0.000293 | 1169470.61 |
| 253678 | 2025-11-09 08:30:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 254111 | 2025-11-09 09:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 254545 | 2025-11-09 09:30:00 | 0.000298 | 0.000294 | 0.000298 | 0.000294 | 27210.88 |
| 254980 | 2025-11-09 10:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 255416 | 2025-11-09 10:30:00 | 0.000297 | 0.000297 | 0.000297 | 0.000297 | 0.0 |
| 255853 | 2025-11-09 11:00:00 | 0.000297 | 0.000297 | 0.000297 | 0.000297 | 0.0 |
| 256291 | 2025-11-09 11:30:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 256730 | 2025-11-09 12:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 102605.35 |
| 257170 | 2025-11-09 12:30:00 | 0.000296 | 0.000292 | 0.000292 | 0.000296 | 96622.69 |
| 257611 | 2025-11-09 13:00:00 | 0.000299 | 0.000297 | 0.000299 | 0.000297 | 43927.6 |
| 258053 | 2025-11-09 13:30:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 258496 | 2025-11-09 14:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 26402.64 |
| 258940 | 2025-11-09 14:30:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 0.0 |
| 259385 | 2025-11-09 15:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 259831 | 2025-11-09 15:30:00 | 0.000317 | 0.000317 | 0.000317 | 0.000317 | 16779.57 |
| 260278 | 2025-11-09 16:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 260726 | 2025-11-09 16:30:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.000296 | 0.000291 | 0.000296 | 0.000291 | 757457.51 |
| 261625 | 2025-11-09 17:30:00 | 0.000293 | 0.000292 | 0.000292 | 0.000293 | 27210.39 |
| 262076 | 2025-11-09 18:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 262528 | 2025-11-09 18:30:00 | 0.000304 | 0.0003 | 0.000304 | 0.0003 | 68012.58 |
| 262981 | 2025-11-09 19:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 263435 | 2025-11-09 19:30:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 263890 | 2025-11-09 20:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 264346 | 2025-11-09 20:30:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 0.0 |
| 264803 | 2025-11-09 21:00:00 | 0.000308 | 0.000304 | 0.000308 | 0.000305 | 52545.28 |
| 265261 | 2025-11-09 21:30:00 | 0.00031 | 0.000309 | 0.00031 | 0.000309 | 21637.15 |
| 265720 | 2025-11-09 22:00:00 | 0.000312 | 0.000308 | 0.000312 | 0.000308 | 76046.25 |
| 266180 | 2025-11-09 22:30:00 | 0.000309 | 0.000307 | 0.000307 | 0.000309 | 31871.62 |
| 266641 | 2025-11-09 23:00:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 267103 | 2025-11-09 23:30:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 267566 | 2025-11-10 00:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 44764.04 |
| 268030 | 2025-11-10 00:30:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 268495 | 2025-11-10 01:00:00 | 0.000311 | 0.000311 | 0.000311 | 0.000311 | 0.0 |
| 268961 | 2025-11-10 01:30:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 269896 | 2025-11-10 02:30:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.000288 | 0.000286 | 0.000286 | 0.000288 | 34891.8 |
| 271306 | 2025-11-10 04:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.000286 | 0.000285 | 0.000286 | 0.000285 | 10566.84 |
| 272251 | 2025-11-10 05:00:00 | 0.000294 | 0.00029 | 0.00029 | 0.000294 | 9533.32 |
| 272725 | 2025-11-10 05:30:00 | 0.000283 | 0.000278 | 0.000282 | 0.000278 | 203260.37 |
| 273200 | 2025-11-10 06:00:00 | 0.000282 | 0.000279 | 0.000282 | 0.000279 | 359324.4 |
| 273676 | 2025-11-10 06:30:00 | 0.000282 | 0.00028 | 0.00028 | 0.000282 | 28368.79 |
| 274153 | 2025-11-10 07:00:00 | 0.000281 | 0.00028 | 0.000281 | 0.00028 | 28571.42 |
| 274631 | 2025-11-10 07:30:00 | 0.000283 | 0.000279 | 0.00028 | 0.000279 | 27223.12 |
| 275110 | 2025-11-10 08:00:00 | 0.000286 | 0.000281 | 0.000281 | 0.000286 | 257794.2 |
| 275590 | 2025-11-10 08:30:00 | 0.000278 | 0.000277 | 0.000278 | 0.000277 | 424883.7 |
| 276071 | 2025-11-10 09:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 0.0 |
| 276553 | 2025-11-10 09:30:00 | 0.000282 | 0.000282 | 0.000282 | 0.000282 | 0.0 |
| 277036 | 2025-11-10 10:00:00 | 0.000281 | 0.000281 | 0.000281 | 0.000281 | 7117.43 |
| 277520 | 2025-11-10 10:30:00 | 0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.0 |
| 278005 | 2025-11-10 11:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 278491 | 2025-11-10 11:30:00 | 0.000288 | 0.000288 | 0.000288 | 0.000288 | 0.0 |
| 278978 | 2025-11-10 12:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 279466 | 2025-11-10 12:30:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 279955 | 2025-11-10 13:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 280445 | 2025-11-10 13:30:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 280936 | 2025-11-10 14:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 281428 | 2025-11-10 14:30:00 | 0.000295 | 0.000287 | 0.000295 | 0.000287 | 76847.77 |
| 281921 | 2025-11-10 15:00:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 282415 | 2025-11-10 15:30:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 113848.28 |
| 282910 | 2025-11-10 16:00:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 0.0 |
| 283406 | 2025-11-10 16:30:00 | 0.000276 | 0.000272 | 0.000276 | 0.000272 | 1253284.34 |
| 283903 | 2025-11-10 17:00:00 | 0.000275 | 0.000273 | 0.000275 | 0.000273 | 174790.11 |
| 284401 | 2025-11-10 17:30:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 284900 | 2025-11-10 18:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.0 |
| 285900 | 2025-11-10 19:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 286400 | 2025-11-10 19:30:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 286900 | 2025-11-10 20:00:00 | 0.000273 | 0.000273 | 0.000273 | 0.000273 | 0.0 |
| 287400 | 2025-11-10 20:30:00 | 0.00027 | 0.000269 | 0.00027 | 0.000269 | 29739.77 |
| 287900 | 2025-11-10 21:00:00 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | 0.0 |
| 288400 | 2025-11-10 21:30:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 0.0 |
| 288900 | 2025-11-10 22:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 24005.71 |
| 289400 | 2025-11-10 22:30:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 0.0 |
| 289900 | 2025-11-10 23:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 290400 | 2025-11-10 23:30:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 28880.86 |
| 290900 | 2025-11-11 00:00:00 | 0.000295 | 0.000292 | 0.000294 | 0.000295 | 63788.03 |
| 291400 | 2025-11-11 00:30:00 | 0.000293 | 0.000288 | 0.000293 | 0.000288 | 110768.73 |
| 291900 | 2025-11-11 01:00:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 0.0 |
| 292400 | 2025-11-11 01:30:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 235267.73 |
| 292900 | 2025-11-11 02:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 293400 | 2025-11-11 02:30:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 293900 | 2025-11-11 03:00:00 | 0.000306 | 0.000299 | 0.000299 | 0.000306 | 304066.45 |
| 294400 | 2025-11-11 03:30:00 | 0.000318 | 0.000316 | 0.000318 | 0.000316 | 9980.01 |
| 294900 | 2025-11-11 04:00:00 | 0.000313 | 0.000312 | 0.000312 | 0.000313 | 84462.29 |
| 295400 | 2025-11-11 04:30:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 295900 | 2025-11-11 05:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 296400 | 2025-11-11 05:30:00 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | 0.0 |
| 296900 | 2025-11-11 06:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0.0 |
| 297900 | 2025-11-11 07:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 298400 | 2025-11-11 07:30:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 298900 | 2025-11-11 08:00:00 | 0.000294 | 0.000293 | 0.000294 | 0.000293 | 103087.86 |
| 299400 | 2025-11-11 08:30:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 299900 | 2025-11-11 09:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 300400 | 2025-11-11 09:30:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 39282.18 |
| 300900 | 2025-11-11 10:00:00 | 0.000287 | 0.000282 | 0.000287 | 0.000284 | 73480.28 |
| 301400 | 2025-11-11 10:30:00 | 0.000291 | 0.000288 | 0.000291 | 0.000288 | 113981.7 |
| 301900 | 2025-11-11 11:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.0 |
| 302400 | 2025-11-11 11:30:00 | 0.000282 | 0.00028 | 0.000282 | 0.00028 | 103945.99 |
| 302900 | 2025-11-11 12:00:00 | 0.000282 | 0.000282 | 0.000282 | 0.000282 | 0.0 |
| 303400 | 2025-11-11 12:30:00 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 0.0 |
| 303900 | 2025-11-11 13:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 304400 | 2025-11-11 13:30:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 304900 | 2025-11-11 14:00:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 0.0 |
| 305400 | 2025-11-11 14:30:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 37974.5 |
| 305900 | 2025-11-11 15:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 306400 | 2025-11-11 15:30:00 | 0.000274 | 0.000271 | 0.000274 | 0.000271 | 153696.48 |
| 306900 | 2025-11-11 16:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 307400 | 2025-11-11 16:30:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 307900 | 2025-11-11 17:00:00 | 0.000266 | 0.000266 | 0.000266 | 0.000266 | 0.0 |
| 308400 | 2025-11-11 17:30:00 | 0.000292 | 0.000285 | 0.000285 | 0.000289 | 7227286.11 |
| 308900 | 2025-11-11 18:00:00 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | 27137.54 |
| 309400 | 2025-11-11 18:30:00 | 0.00027 | 0.000266 | 0.000266 | 0.00027 | 11852133.49 |
| 309900 | 2025-11-11 19:00:00 | 0.000318 | 0.000291 | 0.000298 | 0.000306 | 44456443.83 |
| 310400 | 2025-11-11 19:30:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 78814.33 |
| 310900 | 2025-11-11 20:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 311400 | 2025-11-11 20:30:00 | 0.000263 | 0.000263 | 0.000263 | 0.000263 | 0.0 |
| 311900 | 2025-11-11 21:00:00 | 0.000258 | 0.000254 | 0.000254 | 0.000257 | 342185.19 |
| 312400 | 2025-11-11 21:30:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.000254 | 0.000249 | 0.000249 | 0.000252 | 418604.56 |
| 313400 | 2025-11-11 22:30:00 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.0 |
| 313900 | 2025-11-11 23:00:00 | 0.000277 | 0.000273 | 0.000273 | 0.000277 | 92524.05 |
| 314400 | 2025-11-11 23:30:00 | 0.000259 | 0.000257 | 0.000259 | 0.000257 | 47984.64 |
| 314900 | 2025-11-12 00:00:00 | 0.000253 | 0.00025 | 0.00025 | 0.000253 | 141721.36 |
| 315400 | 2025-11-12 00:30:00 | 0.000251 | 0.000246 | 0.000246 | 0.000251 | 83100.81 |
| 315900 | 2025-11-12 01:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 316400 | 2025-11-12 01:30:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 317400 | 2025-11-12 02:30:00 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.0 |
| 317900 | 2025-11-12 03:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 318400 | 2025-11-12 03:30:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 319400 | 2025-11-12 04:30:00 | 0.000267 | 0.000265 | 0.000267 | 0.000265 | 177283.82 |
| 319900 | 2025-11-12 05:00:00 | 0.000273 | 0.000272 | 0.000272 | 0.000273 | 22538.1 |
| 320400 | 2025-11-12 05:30:00 | 0.000271 | 0.00027 | 0.000271 | 0.00027 | 29629.62 |
| 320900 | 2025-11-12 06:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 321900 | 2025-11-12 07:00:00 | 0.000266 | 0.000262 | 0.000266 | 0.000262 | 30534.35 |
| 322400 | 2025-11-12 07:30:00 | 0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 323400 | 2025-11-12 08:30:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 323900 | 2025-11-12 09:00:00 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.0 |
| 324400 | 2025-11-12 09:30:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 105782.31 |
| 324900 | 2025-11-12 10:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 325400 | 2025-11-12 10:30:00 | 0.000252 | 0.000249 | 0.000252 | 0.000251 | 10150.61 |
| 325900 | 2025-11-12 11:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 326900 | 2025-11-12 12:00:00 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 327900 | 2025-11-12 13:00:00 | 0.000254 | 0.00025 | 0.000254 | 0.00025 | 32000.0 |
| 328400 | 2025-11-12 13:30:00 | 0.000252 | 0.000252 | 0.000252 | 0.000252 | 0.0 |
| 328900 | 2025-11-12 14:00:00 | 0.000253 | 0.000252 | 0.000252 | 0.000253 | 76382.22 |
| 329400 | 2025-11-12 14:30:00 | 0.000252 | 0.000252 | 0.000252 | 0.000252 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.000249 | 0.000249 | 0.000249 | 0.000249 | 0.0 |
| 330400 | 2025-11-12 15:30:00 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | 0.0 |
| 330900 | 2025-11-12 16:00:00 | 0.000249 | 0.000245 | 0.000248 | 0.000245 | 281719.28 |
| 331400 | 2025-11-12 16:30:00 | 0.000254 | 0.000253 | 0.000254 | 0.000253 | 27398.57 |
| 331900 | 2025-11-12 17:00:00 | 0.000251 | 0.000251 | 0.000251 | 0.000251 | 0.0 |
| 332400 | 2025-11-12 17:30:00 | 0.000276 | 0.000267 | 0.000268 | 0.000274 | 14113400.56 |
| 332900 | 2025-11-12 18:00:00 | 0.000247 | 0.000246 | 0.000246 | 0.000246 | 467802.3 |
| 333400 | 2025-11-12 18:30:00 | 0.000248 | 0.000248 | 0.000248 | 0.000248 | 0.0 |
| 333900 | 2025-11-12 19:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 334900 | 2025-11-12 20:00:00 | 0.000271 | 0.000257 | 0.000263 | 0.000257 | 36414819.22 |
| 335400 | 2025-11-12 20:30:00 | 0.000238 | 0.000235 | 0.000235 | 0.000238 | 283053.21 |
| 335900 | 2025-11-12 21:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.000239 | 0.000236 | 0.000239 | 0.000236 | 198412.69 |
| 337400 | 2025-11-12 22:30:00 | 0.000215 | 0.000215 | 0.000215 | 0.000215 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.000235 | 0.000227 | 0.000235 | 0.000227 | 898647.35 |
| 338400 | 2025-11-12 23:30:00 | 0.000238 | 0.000234 | 0.000238 | 0.000234 | 576701.86 |
| 338900 | 2025-11-13 00:00:00 | 0.000244 | 0.000242 | 0.000242 | 0.000244 | 41211.6 |
| 339400 | 2025-11-13 00:30:00 | 0.000258 | 0.000252 | 0.000252 | 0.000254 | 426650.79 |
| 339900 | 2025-11-13 01:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 340400 | 2025-11-13 01:30:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 341400 | 2025-11-13 02:30:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.000267 | 0.000259 | 0.000267 | 0.000259 | 5661.0 |
| 342400 | 2025-11-13 03:30:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 0.0 |
| 342900 | 2025-11-13 04:00:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 7797.7 |
| 343400 | 2025-11-13 04:30:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.000248 | 0.000248 | 0.000248 | 0.000248 | 69328.91 |
| 344900 | 2025-11-13 06:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 345400 | 2025-11-13 06:30:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 345900 | 2025-11-13 07:00:00 | 0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.000271 | 0.000268 | 0.000268 | 0.000271 | 79955.23 |
| 346900 | 2025-11-13 08:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 0.0 |
| 349400 | 2025-11-13 10:30:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 0.0 |
| 349900 | 2025-11-13 11:00:00 | 0.000246 | 0.000246 | 0.000246 | 0.000246 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 33472.8 |
| 351400 | 2025-11-13 12:30:00 | 0.000242 | 0.000242 | 0.000242 | 0.000242 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 0.0 |
| 352400 | 2025-11-13 13:30:00 | 0.000248 | 0.000248 | 0.000248 | 0.000248 | 0.0 |
| 352900 | 2025-11-13 14:00:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 353400 | 2025-11-13 14:30:00 | 0.000235 | 0.000232 | 0.000232 | 0.000235 | 135516.0 |
| 353900 | 2025-11-13 15:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 33333.33 |
| 354400 | 2025-11-13 15:30:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 355400 | 2025-11-13 16:30:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 356400 | 2025-11-13 17:30:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 72642.35 |
| 357400 | 2025-11-13 18:30:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 357900 | 2025-11-13 19:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 358900 | 2025-11-13 20:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 360400 | 2025-11-13 21:30:00 | 0.000227 | 0.000223 | 0.000227 | 0.000223 | 15984.0 |
| 360900 | 2025-11-13 22:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.00023 | 0.000229 | 0.00023 | 0.000229 | 106259.33 |
| 361900 | 2025-11-13 23:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 362400 | 2025-11-13 23:30:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 101338.09 |
| 363400 | 2025-11-14 00:30:00 | 0.000242 | 0.000242 | 0.000242 | 0.000242 | 0.0 |
| 363900 | 2025-11-14 01:00:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.000236 | 0.000233 | 0.000233 | 0.000236 | 61579.62 |
| 365400 | 2025-11-14 02:30:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 365900 | 2025-11-14 03:00:00 | 0.000241 | 0.000234 | 0.000234 | 0.000241 | 1197706.43 |
| 366400 | 2025-11-14 03:30:00 | 0.000241 | 0.000241 | 0.000241 | 0.000241 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.000242 | 0.00024 | 0.000242 | 0.00024 | 67895.41 |
| 367400 | 2025-11-14 04:30:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.000244 | 0.000239 | 0.000239 | 0.000239 | 283773.95 |
| 369400 | 2025-11-14 06:30:00 | 0.00025 | 0.000246 | 0.00025 | 0.000246 | 92899.5 |
| 369900 | 2025-11-14 07:00:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.000246 | 0.000246 | 0.000246 | 0.000246 | 0.0 |
| 370900 | 2025-11-14 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 371400 | 2025-11-14 08:30:00 | 0.000236 | 0.000235 | 0.000235 | 0.000235 | 63649.51 |
| 371900 | 2025-11-14 09:00:00 | 0.000229 | 0.000228 | 0.000229 | 0.000228 | 35744.31 |
| 372400 | 2025-11-14 09:30:00 | 0.000226 | 0.000223 | 0.000224 | 0.000225 | 129183.14 |
| 372900 | 2025-11-14 10:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |