Chart from MYRIA_USDT_1h_history
Data from MYRIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.000398 | 0.000391 | 0.000398 | 0.000397 | 1531486.01 |
| 140965 | 2025-11-02 00:00:00 | 0.000397 | 0.000393 | 0.000397 | 0.000397 | 356457.39 |
| 140966 | 2025-11-02 01:00:00 | 0.000398 | 0.000389 | 0.000397 | 0.000391 | 1511623.3 |
| 140967 | 2025-11-02 02:00:00 | 0.000397 | 0.00039 | 0.000391 | 0.000392 | 653098.11 |
| 140968 | 2025-11-02 03:00:00 | 0.000392 | 0.000388 | 0.000392 | 0.000392 | 211087.91 |
| 140969 | 2025-11-02 04:00:00 | 0.000394 | 0.000389 | 0.000392 | 0.00039 | 376628.08 |
| 140970 | 2025-11-02 05:00:00 | 0.000398 | 0.00039 | 0.00039 | 0.00039 | 846793.16 |
| 140971 | 2025-11-02 06:00:00 | 0.000393 | 0.000389 | 0.00039 | 0.000392 | 261100.78 |
| 140972 | 2025-11-02 07:00:00 | 0.000392 | 0.000381 | 0.000392 | 0.000381 | 1770150.88 |
| 140973 | 2025-11-02 08:00:00 | 0.0004 | 0.000381 | 0.000381 | 0.000391 | 2644544.39 |
| 140974 | 2025-11-02 09:00:00 | 0.000405 | 0.000387 | 0.000391 | 0.000387 | 2397009.36 |
| 140975 | 2025-11-02 10:00:00 | 0.00039 | 0.00038 | 0.000387 | 0.00038 | 1271432.4 |
| 140976 | 2025-11-02 11:00:00 | 0.000386 | 0.000374 | 0.00038 | 0.000386 | 1803444.43 |
| 140977 | 2025-11-02 12:00:00 | 0.00039 | 0.000384 | 0.000386 | 0.00039 | 694419.12 |
| 140978 | 2025-11-02 13:00:00 | 0.00039 | 0.000382 | 0.00039 | 0.000389 | 609782.14 |
| 140979 | 2025-11-02 14:00:00 | 0.000405 | 0.000389 | 0.000389 | 0.0004 | 3113159.06 |
| 140980 | 2025-11-02 15:00:00 | 0.0004 | 0.000392 | 0.0004 | 0.000397 | 439022.28 |
| 140981 | 2025-11-02 16:00:00 | 0.000399 | 0.000385 | 0.000397 | 0.000388 | 1231904.85 |
| 140982 | 2025-11-02 17:00:00 | 0.00039 | 0.000384 | 0.000388 | 0.00039 | 382124.07 |
| 140983 | 2025-11-02 18:00:00 | 0.000393 | 0.000385 | 0.00039 | 0.000392 | 617217.36 |
| 140984 | 2025-11-02 19:00:00 | 0.000408 | 0.000392 | 0.000392 | 0.000399 | 2984904.31 |
| 140985 | 2025-11-02 20:00:00 | 0.0004 | 0.000395 | 0.000399 | 0.000395 | 143205.63 |
| 140986 | 2025-11-02 21:00:00 | 0.000401 | 0.000395 | 0.000395 | 0.000397 | 193190.21 |
| 140987 | 2025-11-02 22:00:00 | 0.000404 | 0.000396 | 0.000397 | 0.000401 | 536173.99 |
| 140988 | 2025-11-02 23:00:00 | 0.000402 | 0.000394 | 0.000401 | 0.0004 | 413411.4 |
| 140989 | 2025-11-03 00:00:00 | 0.0004 | 0.000394 | 0.0004 | 0.000398 | 318621.04 |
| 140990 | 2025-11-03 01:00:00 | 0.000399 | 0.000393 | 0.000398 | 0.000393 | 493185.22 |
| 140991 | 2025-11-03 02:00:00 | 0.000403 | 0.000393 | 0.000393 | 0.0004 | 3409338.28 |
| 140992 | 2025-11-03 03:00:00 | 0.0004 | 0.000391 | 0.0004 | 0.000391 | 557600.47 |
| 140993 | 2025-11-03 04:00:00 | 0.000391 | 0.000384 | 0.000391 | 0.000388 | 357440.01 |
| 140994 | 2025-11-03 05:00:00 | 0.000389 | 0.000382 | 0.000388 | 0.000385 | 234925.89 |
| 140995 | 2025-11-03 06:00:00 | 0.00039 | 0.000384 | 0.000385 | 0.000384 | 450702.41 |
| 140996 | 2025-11-03 07:00:00 | 0.000384 | 0.000376 | 0.000384 | 0.000384 | 1093253.7 |
| 140997 | 2025-11-03 08:00:00 | 0.000387 | 0.000378 | 0.000384 | 0.00038 | 1972501.47 |
| 140998 | 2025-11-03 09:00:00 | 0.000382 | 0.000369 | 0.00038 | 0.000374 | 1587112.44 |
| 140999 | 2025-11-03 10:00:00 | 0.000374 | 0.000368 | 0.000374 | 0.000369 | 176986.63 |
| 141000 | 2025-11-03 11:00:00 | 0.000389 | 0.000367 | 0.000369 | 0.000373 | 4317844.73 |
| 141001 | 2025-11-03 12:00:00 | 0.000392 | 0.00036 | 0.000373 | 0.000373 | 10959153.31 |
| 141002 | 2025-11-03 13:00:00 | 0.000377 | 0.000361 | 0.000373 | 0.000361 | 2042093.45 |
| 141003 | 2025-11-03 14:00:00 | 0.000372 | 0.00036 | 0.000361 | 0.000368 | 936855.62 |
| 141004 | 2025-11-03 15:00:00 | 0.000372 | 0.00036 | 0.000368 | 0.00036 | 654389.25 |
| 141005 | 2025-11-03 16:00:00 | 0.000365 | 0.000343 | 0.00036 | 0.000349 | 2374267.35 |
| 141006 | 2025-11-03 17:00:00 | 0.000354 | 0.000345 | 0.000349 | 0.000348 | 1815095.76 |
| 141007 | 2025-11-03 18:00:00 | 0.000348 | 0.000338 | 0.000348 | 0.000338 | 2164844.08 |
| 141008 | 2025-11-03 19:00:00 | 0.000342 | 0.000338 | 0.000338 | 0.000342 | 200746.8 |
| 141009 | 2025-11-03 20:00:00 | 0.000342 | 0.000336 | 0.000342 | 0.000336 | 528866.24 |
| 141010 | 2025-11-03 21:00:00 | 0.000343 | 0.000328 | 0.000336 | 0.00033 | 2151411.77 |
| 141011 | 2025-11-03 22:00:00 | 0.000331 | 0.00032 | 0.00033 | 0.00032 | 1813987.63 |
| 141012 | 2025-11-03 23:00:00 | 0.000322 | 0.000312 | 0.00032 | 0.000312 | 860754.23 |
| 141013 | 2025-11-04 00:00:00 | 0.000337 | 0.000309 | 0.000312 | 0.00033 | 5789248.78 |
| 141014 | 2025-11-04 01:00:00 | 0.00035 | 0.00033 | 0.00033 | 0.000342 | 3168446.51 |
| 141015 | 2025-11-04 02:00:00 | 0.000347 | 0.000339 | 0.000342 | 0.000341 | 902965.92 |
| 141016 | 2025-11-04 03:00:00 | 0.00035 | 0.00034 | 0.000341 | 0.000346 | 1447093.11 |
| 141017 | 2025-11-04 04:00:00 | 0.000351 | 0.000342 | 0.000346 | 0.000344 | 1081967.03 |
| 141018 | 2025-11-04 05:00:00 | 0.000348 | 0.000329 | 0.000344 | 0.000329 | 1693137.01 |
| 141019 | 2025-11-04 06:00:00 | 0.000359 | 0.000325 | 0.000329 | 0.000342 | 4953857.95 |
| 141020 | 2025-11-04 07:00:00 | 0.000346 | 0.000323 | 0.000342 | 0.000323 | 5568567.36 |
| 141021 | 2025-11-04 08:00:00 | 0.000337 | 0.000313 | 0.000323 | 0.00033 | 5067530.28 |
| 141022 | 2025-11-04 09:00:00 | 0.00033 | 0.000325 | 0.00033 | 0.000327 | 3415105.71 |
| 141023 | 2025-11-04 10:00:00 | 0.000342 | 0.000326 | 0.000327 | 0.000332 | 2435575.7 |
| 141024 | 2025-11-04 11:00:00 | 0.000376 | 0.000329 | 0.000332 | 0.000364 | 8575115.79 |
| 141025 | 2025-11-04 12:00:00 | 0.000372 | 0.000364 | 0.000364 | 0.000368 | 1078125.41 |
| 141226 | 2025-11-04 13:00:00 | 0.000363 | 0.000358 | 0.000358 | 0.000363 | 267772.6 |
| 141629 | 2025-11-04 14:00:00 | 0.000391 | 0.000377 | 0.000382 | 0.000384 | 707648.25 |
| 142034 | 2025-11-04 15:00:00 | 0.000357 | 0.000354 | 0.000357 | 0.000354 | 734702.93 |
| 142441 | 2025-11-04 16:00:00 | 0.00034 | 0.000338 | 0.000338 | 0.00034 | 238778.67 |
| 142850 | 2025-11-04 17:00:00 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | 0.0 |
| 143261 | 2025-11-04 18:00:00 | 0.000328 | 0.000325 | 0.000325 | 0.000325 | 138721.36 |
| 143674 | 2025-11-04 19:00:00 | 0.000318 | 0.000318 | 0.000318 | 0.000318 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.000321 | 0.000316 | 0.000321 | 0.000316 | 56407.4 |
| 144506 | 2025-11-04 21:00:00 | 0.000312 | 0.000312 | 0.000312 | 0.000312 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 9836.06 |
| 145346 | 2025-11-04 23:00:00 | 0.000313 | 0.000311 | 0.000311 | 0.000313 | 66559.4 |
| 145769 | 2025-11-05 00:00:00 | 0.000317 | 0.000315 | 0.000317 | 0.000315 | 603494.61 |
| 146194 | 2025-11-05 01:00:00 | 0.00031 | 0.000306 | 0.000309 | 0.000306 | 80430.65 |
| 146621 | 2025-11-05 02:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 67670.37 |
| 147050 | 2025-11-05 03:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 147481 | 2025-11-05 04:00:00 | 0.000313 | 0.000313 | 0.000313 | 0.000313 | 0.0 |
| 147914 | 2025-11-05 05:00:00 | 0.000313 | 0.000308 | 0.000308 | 0.000313 | 34011.94 |
| 148349 | 2025-11-05 06:00:00 | 0.000307 | 0.000306 | 0.000307 | 0.000306 | 44166.23 |
| 148786 | 2025-11-05 07:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 50799.5 |
| 149225 | 2025-11-05 08:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.000298 | 0.000297 | 0.000297 | 0.000297 | 48279.68 |
| 150109 | 2025-11-05 10:00:00 | 0.000293 | 0.00029 | 0.000293 | 0.00029 | 277553.19 |
| 150554 | 2025-11-05 11:00:00 | 0.000287 | 0.000287 | 0.000287 | 0.000287 | 0.0 |
| 151001 | 2025-11-05 12:00:00 | 0.000296 | 0.000296 | 0.000296 | 0.000296 | 0.0 |
| 151450 | 2025-11-05 13:00:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 0.0 |
| 151901 | 2025-11-05 14:00:00 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | 0.0 |
| 152354 | 2025-11-05 15:00:00 | 0.000324 | 0.000319 | 0.000324 | 0.000319 | 54169.79 |
| 152809 | 2025-11-05 16:00:00 | 0.000307 | 0.000305 | 0.000305 | 0.000307 | 45488.14 |
| 153266 | 2025-11-05 17:00:00 | 0.000311 | 0.000309 | 0.000309 | 0.000311 | 18183.89 |
| 153725 | 2025-11-05 18:00:00 | 0.000315 | 0.000315 | 0.000315 | 0.000315 | 0.0 |
| 154186 | 2025-11-05 19:00:00 | 0.000321 | 0.000315 | 0.000321 | 0.000315 | 86782.92 |
| 154649 | 2025-11-05 20:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 155114 | 2025-11-05 21:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.000304 | 0.0003 | 0.000301 | 0.000304 | 229108.83 |
| 156050 | 2025-11-05 23:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 19589.84 |
| 156521 | 2025-11-06 00:00:00 | 0.000301 | 0.0003 | 0.0003 | 0.000301 | 1614.7 |
| 156994 | 2025-11-06 01:00:00 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.000308 | 0.000305 | 0.000306 | 0.000308 | 565111.36 |
| 157946 | 2025-11-06 03:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 16920.54 |
| 158906 | 2025-11-06 05:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 503940.95 |
| 159389 | 2025-11-06 06:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47303.03 |
| 159874 | 2025-11-06 07:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.000303 | 0.000302 | 0.000302 | 0.000303 | 154255.09 |
| 160850 | 2025-11-06 09:00:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 161341 | 2025-11-06 10:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 161834 | 2025-11-06 11:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.000306 | 0.000303 | 0.000306 | 0.000303 | 82580.63 |
| 162826 | 2025-11-06 13:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 163325 | 2025-11-06 14:00:00 | 0.000303 | 0.000299 | 0.000303 | 0.000299 | 140000.0 |
| 163826 | 2025-11-06 15:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.000302 | 0.0003 | 0.000302 | 0.0003 | 47068.72 |
| 164834 | 2025-11-06 17:00:00 | 0.000296 | 0.000296 | 0.000296 | 0.000296 | 8454.39 |
| 165341 | 2025-11-06 18:00:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.000299 | 0.000296 | 0.000299 | 0.000296 | 124970.58 |
| 166361 | 2025-11-06 20:00:00 | 0.000297 | 0.000293 | 0.000293 | 0.000297 | 45166.95 |
| 166874 | 2025-11-06 21:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 79024.12 |
| 167389 | 2025-11-06 22:00:00 | 0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.000291 | 0.000285 | 0.000285 | 0.000291 | 126061.03 |
| 168425 | 2025-11-07 00:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 168946 | 2025-11-07 01:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40230.97 |
| 169469 | 2025-11-07 02:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 169994 | 2025-11-07 03:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 173189.99 |
| 170521 | 2025-11-07 04:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 171581 | 2025-11-07 06:00:00 | 0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.0 |
| 172114 | 2025-11-07 07:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 27972.02 |
| 172649 | 2025-11-07 08:00:00 | 0.00028 | 0.000279 | 0.00028 | 0.000279 | 174469.3 |
| 173186 | 2025-11-07 09:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.0 |
| 174266 | 2025-11-07 11:00:00 | 0.000273 | 0.00027 | 0.000273 | 0.000273 | 84625.43 |
| 174809 | 2025-11-07 12:00:00 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | 3649543.27 |
| 175354 | 2025-11-07 13:00:00 | 0.000272 | 0.000269 | 0.000269 | 0.000272 | 57419.54 |
| 175901 | 2025-11-07 14:00:00 | 0.000267 | 0.000265 | 0.000265 | 0.000267 | 15493.36 |
| 176450 | 2025-11-07 15:00:00 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | 0.0 |
| 177001 | 2025-11-07 16:00:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 0.0 |
| 177554 | 2025-11-07 17:00:00 | 0.000298 | 0.000298 | 0.000298 | 0.000298 | 0.0 |
| 178109 | 2025-11-07 18:00:00 | 0.000316 | 0.000313 | 0.000316 | 0.000313 | 9061.46 |
| 178666 | 2025-11-07 19:00:00 | 0.000316 | 0.000316 | 0.000316 | 0.000316 | 0.0 |
| 179225 | 2025-11-07 20:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0.0 |
| 179786 | 2025-11-07 21:00:00 | 0.000314 | 0.000314 | 0.000314 | 0.000314 | 0.0 |
| 180349 | 2025-11-07 22:00:00 | 0.000311 | 0.000311 | 0.000311 | 0.000311 | 0.0 |
| 180914 | 2025-11-07 23:00:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 25974.02 |
| 181481 | 2025-11-08 00:00:00 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 41073.74 |
| 182050 | 2025-11-08 01:00:00 | 0.000307 | 0.000306 | 0.000307 | 0.000306 | 28936.22 |
| 182621 | 2025-11-08 02:00:00 | 0.000297 | 0.000297 | 0.000297 | 0.000297 | 0.0 |
| 183194 | 2025-11-08 03:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 23148.19 |
| 183769 | 2025-11-08 04:00:00 | 0.000308 | 0.000301 | 0.000308 | 0.000301 | 65956.49 |
| 184346 | 2025-11-08 05:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 184925 | 2025-11-08 06:00:00 | 0.000296 | 0.000296 | 0.000296 | 0.000296 | 0.0 |
| 185506 | 2025-11-08 07:00:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 186089 | 2025-11-08 08:00:00 | 0.000317 | 0.000302 | 0.000317 | 0.000302 | 114171.32 |
| 186674 | 2025-11-08 09:00:00 | 0.000299 | 0.000298 | 0.000299 | 0.000298 | 26845.63 |
| 187261 | 2025-11-08 10:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 187850 | 2025-11-08 11:00:00 | 0.000299 | 0.000295 | 0.000295 | 0.000297 | 103095.32 |
| 188441 | 2025-11-08 12:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 189034 | 2025-11-08 13:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.0 |
| 189629 | 2025-11-08 14:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 190226 | 2025-11-08 15:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 0.0 |
| 190825 | 2025-11-08 16:00:00 | 0.000285 | 0.000278 | 0.000278 | 0.000285 | 80314.81 |
| 191426 | 2025-11-08 17:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 192029 | 2025-11-08 18:00:00 | 0.000307 | 0.000307 | 0.000307 | 0.000307 | 0.0 |
| 192634 | 2025-11-08 19:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 193241 | 2025-11-08 20:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 193850 | 2025-11-08 21:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 194461 | 2025-11-08 22:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 26490.06 |
| 195074 | 2025-11-08 23:00:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 79565.74 |
| 195689 | 2025-11-09 00:00:00 | 0.000315 | 0.000309 | 0.000314 | 0.000312 | 2165519.37 |
| 196306 | 2025-11-09 01:00:00 | 0.000291 | 0.00028 | 0.000284 | 0.000285 | 1331928.96 |
| 196925 | 2025-11-09 02:00:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.000294 | 0.000291 | 0.000294 | 0.000291 | 27491.4 |
| 198169 | 2025-11-09 04:00:00 | 0.000289 | 0.000289 | 0.000289 | 0.000289 | 0.0 |
| 198794 | 2025-11-09 05:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 200050 | 2025-11-09 07:00:00 | 0.000287 | 0.000287 | 0.000287 | 0.000287 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.000296 | 0.000293 | 0.000296 | 0.000293 | 1169470.61 |
| 201314 | 2025-11-09 09:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 202586 | 2025-11-09 11:00:00 | 0.000297 | 0.000297 | 0.000297 | 0.000297 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 102605.35 |
| 203866 | 2025-11-09 13:00:00 | 0.000299 | 0.000297 | 0.000299 | 0.000297 | 43927.6 |
| 204509 | 2025-11-09 14:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 26402.64 |
| 205154 | 2025-11-09 15:00:00 | 0.000306 | 0.000306 | 0.000306 | 0.000306 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 206450 | 2025-11-09 17:00:00 | 0.000296 | 0.000291 | 0.000296 | 0.000291 | 757457.51 |
| 207101 | 2025-11-09 18:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 208409 | 2025-11-09 20:00:00 | 0.000305 | 0.000305 | 0.000305 | 0.000305 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.000308 | 0.000304 | 0.000308 | 0.000305 | 52545.28 |
| 209725 | 2025-11-09 22:00:00 | 0.000312 | 0.000308 | 0.000312 | 0.000308 | 76046.25 |
| 210386 | 2025-11-09 23:00:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 44764.04 |
| 211714 | 2025-11-10 01:00:00 | 0.000311 | 0.000311 | 0.000311 | 0.000311 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.000299 | 0.000299 | 0.000299 | 0.000299 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.000294 | 0.00029 | 0.00029 | 0.000294 | 9533.32 |
| 215069 | 2025-11-10 06:00:00 | 0.000282 | 0.000279 | 0.000282 | 0.000279 | 359324.4 |
| 215746 | 2025-11-10 07:00:00 | 0.000281 | 0.00028 | 0.000281 | 0.00028 | 28571.42 |
| 216425 | 2025-11-10 08:00:00 | 0.000286 | 0.000281 | 0.000281 | 0.000286 | 257794.2 |
| 217106 | 2025-11-10 09:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.000281 | 0.000281 | 0.000281 | 0.000281 | 7117.43 |
| 218474 | 2025-11-10 11:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 219161 | 2025-11-10 12:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 219850 | 2025-11-10 13:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 220541 | 2025-11-10 14:00:00 | 0.000279 | 0.000279 | 0.000279 | 0.000279 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.000284 | 0.000284 | 0.000284 | 0.000284 | 0.0 |
| 221929 | 2025-11-10 16:00:00 | 0.000276 | 0.000276 | 0.000276 | 0.000276 | 0.0 |
| 222626 | 2025-11-10 17:00:00 | 0.000275 | 0.000273 | 0.000275 | 0.000273 | 174790.11 |
| 223325 | 2025-11-10 18:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.000273 | 0.000273 | 0.000273 | 0.000273 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.000278 | 0.000278 | 0.000278 | 0.000278 | 24005.71 |
| 226850 | 2025-11-10 23:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.000295 | 0.000292 | 0.000294 | 0.000295 | 63788.03 |
| 228274 | 2025-11-11 01:00:00 | 0.000295 | 0.000293 | 0.000295 | 0.000293 | 52868.62 |
| 228989 | 2025-11-11 02:00:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.000306 | 0.000299 | 0.000299 | 0.000306 | 304066.45 |
| 230425 | 2025-11-11 04:00:00 | 0.000313 | 0.000312 | 0.000312 | 0.000313 | 84462.29 |
| 231146 | 2025-11-11 05:00:00 | 0.000303 | 0.000303 | 0.000303 | 0.000303 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.000294 | 0.000293 | 0.000294 | 0.000293 | 103087.86 |
| 234050 | 2025-11-11 09:00:00 | 0.000291 | 0.000291 | 0.000291 | 0.000291 | 0.0 |
| 234781 | 2025-11-11 10:00:00 | 0.000287 | 0.000282 | 0.000287 | 0.000284 | 73480.28 |
| 235514 | 2025-11-11 11:00:00 | 0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.0 |
| 236249 | 2025-11-11 12:00:00 | 0.000282 | 0.000282 | 0.000282 | 0.000282 | 0.0 |
| 236986 | 2025-11-11 13:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 237725 | 2025-11-11 14:00:00 | 0.000277 | 0.000277 | 0.000277 | 0.000277 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.0 |
| 239954 | 2025-11-11 17:00:00 | 0.000266 | 0.000266 | 0.000266 | 0.000266 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | 27137.54 |
| 241450 | 2025-11-11 19:00:00 | 0.000318 | 0.000291 | 0.000298 | 0.000306 | 44456443.83 |
| 242201 | 2025-11-11 20:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.000258 | 0.000254 | 0.000254 | 0.000255 | 641449.92 |
| 243709 | 2025-11-11 22:00:00 | 0.000254 | 0.000249 | 0.000249 | 0.000252 | 418604.56 |
| 244466 | 2025-11-11 23:00:00 | 0.000277 | 0.000273 | 0.000273 | 0.000277 | 92524.05 |
| 245225 | 2025-11-12 00:00:00 | 0.000253 | 0.00025 | 0.00025 | 0.000253 | 141721.36 |
| 245986 | 2025-11-12 01:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.000273 | 0.000272 | 0.000272 | 0.000273 | 22538.1 |
| 249821 | 2025-11-12 06:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.000266 | 0.000262 | 0.000266 | 0.000262 | 30534.35 |
| 251369 | 2025-11-12 08:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.000254 | 0.00025 | 0.000254 | 0.00025 | 32000.0 |
| 256061 | 2025-11-12 14:00:00 | 0.000253 | 0.000252 | 0.000252 | 0.000253 | 76382.22 |
| 256850 | 2025-11-12 15:00:00 | 0.000249 | 0.000249 | 0.000249 | 0.000249 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.000249 | 0.000245 | 0.000248 | 0.000245 | 281719.28 |
| 258434 | 2025-11-12 17:00:00 | 0.000251 | 0.000251 | 0.000251 | 0.000251 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.000247 | 0.000246 | 0.000246 | 0.000246 | 467802.3 |
| 260026 | 2025-11-12 19:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.000271 | 0.000256 | 0.000263 | 0.000256 | 36623293.87 |
| 261626 | 2025-11-12 21:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.000239 | 0.000236 | 0.000239 | 0.000236 | 198412.69 |
| 263234 | 2025-11-12 23:00:00 | 0.000235 | 0.000227 | 0.000235 | 0.000227 | 898647.35 |
| 264041 | 2025-11-13 00:00:00 | 0.000244 | 0.000242 | 0.000242 | 0.000244 | 41211.6 |
| 264850 | 2025-11-13 01:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.000267 | 0.000259 | 0.000267 | 0.000259 | 5661.0 |
| 267289 | 2025-11-13 04:00:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 7797.7 |
| 268106 | 2025-11-13 05:00:00 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.000264 | 0.000264 | 0.000264 | 0.000264 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.00026 | 0.00026 | 0.00026 | 0.00026 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.000246 | 0.000246 | 0.000246 | 0.000246 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 33472.8 |
| 274714 | 2025-11-13 13:00:00 | 0.000258 | 0.000258 | 0.000258 | 0.000258 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 33333.33 |
| 277225 | 2025-11-13 16:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 278066 | 2025-11-13 17:00:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 72642.35 |
| 279754 | 2025-11-13 19:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 282301 | 2025-11-13 22:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | 101338.09 |
| 284866 | 2025-11-14 01:00:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.000236 | 0.000233 | 0.000233 | 0.000236 | 61579.62 |
| 286586 | 2025-11-14 03:00:00 | 0.000241 | 0.000234 | 0.000234 | 0.000241 | 1197706.43 |
| 287449 | 2025-11-14 04:00:00 | 0.000242 | 0.00024 | 0.000242 | 0.00024 | 67895.41 |
| 288314 | 2025-11-14 05:00:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.000244 | 0.000239 | 0.000239 | 0.000239 | 283773.95 |
| 290050 | 2025-11-14 07:00:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.000229 | 0.000228 | 0.000229 | 0.000228 | 35744.31 |
| 292669 | 2025-11-14 10:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |