Chart from MX_USDT_4h_history
Data from MX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.8035 | 1.8024 | 1.8024 | 1.8035 | 11.27 |
| 1530329 | 2026-02-18 20:00:00 | 1.8006 | 1.8005 | 1.8006 | 1.8006 | 9.73 |
| 1532330 | 2026-02-19 00:00:00 | 1.7997 | 1.7996 | 1.7997 | 1.7997 | 9.3 |
| 1534339 | 2026-02-19 04:00:00 | 1.8049 | 1.8047 | 1.8047 | 1.8049 | 11.7 |
| 1536356 | 2026-02-19 08:00:00 | 1.8002 | 1.8001 | 1.8001 | 1.8002 | 6.14 |
| 1538381 | 2026-02-19 12:00:00 | 1.8002 | 1.8 | 1.8002 | 1.8002 | 10.54 |
| 1540414 | 2026-02-19 16:00:00 | 1.8045 | 1.8042 | 1.8042 | 1.8044 | 11.38 |
| 1542455 | 2026-02-19 20:00:00 | 1.801 | 1.8008 | 1.801 | 1.8009 | 10.08 |
| 1544504 | 2026-02-20 00:00:00 | 1.8008 | 1.8005 | 1.8005 | 1.8006 | 11.37 |
| 1546561 | 2026-02-20 04:00:00 | 1.8019 | 1.8014 | 1.8019 | 1.8014 | 4.38 |
| 1548626 | 2026-02-20 08:00:00 | 1.8048 | 1.8047 | 1.8047 | 1.8047 | 10.83 |
| 1550699 | 2026-02-20 12:00:00 | 1.8003 | 1.8002 | 1.8003 | 1.8003 | 10.37 |
| 1552780 | 2026-02-20 16:00:00 | 1.8019 | 1.8016 | 1.8016 | 1.8018 | 10.79 |
| 1554869 | 2026-02-20 20:00:00 | 1.8016 | 1.8013 | 1.8016 | 1.8014 | 8.44 |
| 1556966 | 2026-02-21 00:00:00 | 1.8037 | 1.8035 | 1.8035 | 1.8037 | 8.56 |
| 1559071 | 2026-02-21 04:00:00 | 1.8034 | 1.8032 | 1.8034 | 1.8033 | 9.46 |
| 1561184 | 2026-02-21 08:00:00 | 1.8014 | 1.8012 | 1.8014 | 1.8013 | 10.02 |
| 1563305 | 2026-02-21 12:00:00 | 1.8014 | 1.8012 | 1.8013 | 1.8014 | 9.99 |
| 1565434 | 2026-02-21 16:00:00 | 1.8047 | 1.8045 | 1.8047 | 1.8045 | 15.63 |
| 1567571 | 2026-02-21 20:00:00 | 1.8045 | 1.8043 | 1.8043 | 1.8045 | 18.19 |
| 1569716 | 2026-02-22 00:00:00 | 1.8078 | 1.8072 | 1.8072 | 1.8073 | 15.16 |
| 1571869 | 2026-02-22 04:00:00 | 1.8052 | 1.805 | 1.8052 | 1.8052 | 11.64 |
| 1574030 | 2026-02-22 08:00:00 | 1.8059 | 1.8057 | 1.8057 | 1.8059 | 9.1 |
| 1576199 | 2026-02-22 12:00:00 | 1.8195 | 1.8193 | 1.8194 | 1.8193 | 16.56 |
| 1578376 | 2026-02-22 16:00:00 | 1.8115 | 1.8114 | 1.8115 | 1.8115 | 10.41 |
| 1580561 | 2026-02-22 20:00:00 | 1.8048 | 1.8046 | 1.8046 | 1.8048 | 14.3 |
| 1582754 | 2026-02-23 00:00:00 | 1.7422 | 1.7416 | 1.7416 | 1.7422 | 9.94 |
| 1584955 | 2026-02-23 04:00:00 | 1.7929 | 1.7917 | 1.7929 | 1.7917 | 10.19 |
| 1587164 | 2026-02-23 08:00:00 | 1.8032 | 1.803 | 1.803 | 1.803 | 11.48 |
| 1589381 | 2026-02-23 12:00:00 | 1.7954 | 1.7952 | 1.7952 | 1.7953 | 9.85 |
| 1591606 | 2026-02-23 16:00:00 | 1.7943 | 1.7927 | 1.7943 | 1.7941 | 12.18 |
| 1593839 | 2026-02-23 20:00:00 | 1.7949 | 1.7941 | 1.7947 | 1.7941 | 10.74 |
| 1596080 | 2026-02-24 00:00:00 | 1.7902 | 1.7897 | 1.7902 | 1.7897 | 10.51 |
| 1598329 | 2026-02-24 04:00:00 | 1.796 | 1.7958 | 1.7959 | 1.796 | 9.44 |
| 1600586 | 2026-02-24 08:00:00 | 1.7912 | 1.79 | 1.7912 | 1.7902 | 10.94 |
| 1602851 | 2026-02-24 12:00:00 | 1.7927 | 1.7924 | 1.7924 | 1.7926 | 8.9 |
| 1605124 | 2026-02-24 16:00:00 | 1.7902 | 1.79 | 1.79 | 1.7902 | 9.34 |
| 1607405 | 2026-02-24 20:00:00 | 1.7908 | 1.7906 | 1.7906 | 1.7907 | 9.85 |
| 1609694 | 2026-02-25 00:00:00 | 1.7912 | 1.7906 | 1.7907 | 1.7911 | 15.2 |
| 1611991 | 2026-02-25 04:00:00 | 1.7945 | 1.7943 | 1.7943 | 1.7944 | 10.7 |
| 1614296 | 2026-02-25 08:00:00 | 1.7917 | 1.7916 | 1.7917 | 1.7917 | 8.52 |
| 1616609 | 2026-02-25 12:00:00 | 1.7926 | 1.7924 | 1.7926 | 1.7926 | 10.72 |
| 1618930 | 2026-02-25 16:00:00 | 1.7969 | 1.7967 | 1.7969 | 1.7967 | 10.84 |
| 1621259 | 2026-02-25 20:00:00 | 1.8122 | 1.8112 | 1.8122 | 1.8112 | 8.91 |
| 1623596 | 2026-02-26 00:00:00 | 1.8125 | 1.8121 | 1.8121 | 1.8125 | 8.53 |
| 1625941 | 2026-02-26 04:00:00 | 1.812 | 1.8119 | 1.8119 | 1.8119 | 10.28 |
| 1628294 | 2026-02-26 08:00:00 | 1.8025 | 1.8024 | 1.8025 | 1.8024 | 5.23 |
| 1630655 | 2026-02-26 12:00:00 | 1.7977 | 1.7975 | 1.7975 | 1.7975 | 8.27 |
| 1633024 | 2026-02-26 16:00:00 | 1.7962 | 1.796 | 1.7961 | 1.796 | 11.69 |
| 1635401 | 2026-02-26 20:00:00 | 1.7937 | 1.7935 | 1.7936 | 1.7937 | 13.56 |
| 1637786 | 2026-02-27 00:00:00 | 1.7917 | 1.7915 | 1.7917 | 1.7916 | 10.46 |
| 1640179 | 2026-02-27 04:00:00 | 1.7907 | 1.7904 | 1.7907 | 1.7904 | 9.88 |
| 1642580 | 2026-02-27 08:00:00 | 1.795 | 1.7949 | 1.795 | 1.795 | 9.93 |
| 1644989 | 2026-02-27 12:00:00 | 1.7907 | 1.7905 | 1.7905 | 1.7907 | 10.54 |
| 1647406 | 2026-02-27 16:00:00 | 1.791 | 1.7902 | 1.7904 | 1.791 | 11.65 |
| 1649831 | 2026-02-27 20:00:00 | 1.7924 | 1.7919 | 1.7924 | 1.7921 | 11.46 |
| 1652264 | 2026-02-28 00:00:00 | 1.7953 | 1.7952 | 1.7952 | 1.7953 | 4.35 |
| 1654705 | 2026-02-28 04:00:00 | 1.7931 | 1.7929 | 1.793 | 1.7929 | 10.53 |
| 1657154 | 2026-02-28 08:00:00 | 1.7905 | 1.79 | 1.79 | 1.7904 | 7.88 |
| 1658878 | 2026-02-28 12:00:00 | 1.7988 | 1.791 | 1.7921 | 1.7971 | 2517.15 |
| 1658879 | 2026-02-28 16:00:00 | 1.8031 | 1.7967 | 1.7971 | 1.8004 | 2446.27 |
| 1658880 | 2026-02-28 20:00:00 | 1.8082 | 1.7979 | 1.8004 | 1.804 | 2457.33 |
| 1658881 | 2026-03-01 00:00:00 | 1.8147 | 1.7996 | 1.804 | 1.8078 | 2513.26 |
| 1658882 | 2026-03-01 04:00:00 | 1.8127 | 1.8002 | 1.8078 | 1.808 | 3137.23 |
| 1658883 | 2026-03-01 08:00:00 | 1.8123 | 1.8006 | 1.808 | 1.8089 | 3018.56 |
| 1658884 | 2026-03-01 12:00:00 | 1.8121 | 1.8062 | 1.8089 | 1.8075 | 2528.25 |
| 1658885 | 2026-03-01 16:00:00 | 1.8112 | 1.8018 | 1.8075 | 1.8027 | 2641.41 |
| 1658886 | 2026-03-01 20:00:00 | 1.8033 | 1.7933 | 1.8027 | 1.7952 | 2533.58 |
| 1658887 | 2026-03-02 00:00:00 | 1.7973 | 1.7943 | 1.7952 | 1.7971 | 2547.65 |
| 1658888 | 2026-03-02 04:00:00 | 1.7998 | 1.7946 | 1.7971 | 1.7992 | 2469.09 |
| 1658889 | 2026-03-02 08:00:00 | 1.7992 | 1.7981 | 1.7992 | 1.7983 | 394.2 |
| 1660290 | 2026-03-02 12:00:00 | 1.7981 | 1.7979 | 1.7979 | 1.7981 | 4.09 |
| 1661899 | 2026-03-02 16:00:00 | 1.8122 | 1.8108 | 1.8108 | 1.8113 | 5.57 |
| 1663516 | 2026-03-02 20:00:00 | 1.8081 | 1.8079 | 1.808 | 1.8081 | 10.38 |
| 1665141 | 2026-03-03 00:00:00 | 1.8029 | 1.8027 | 1.8027 | 1.8028 | 11.18 |
| 1666774 | 2026-03-03 04:00:00 | 1.8022 | 1.802 | 1.802 | 1.8022 | 7.66 |
| 1668415 | 2026-03-03 08:00:00 | 1.7992 | 1.799 | 1.7992 | 1.799 | 10.54 |
| 1670064 | 2026-03-03 12:00:00 | 1.7956 | 1.7954 | 1.7954 | 1.7956 | 5.59 |
| 1671721 | 2026-03-03 16:00:00 | 1.7994 | 1.7992 | 1.7993 | 1.7993 | 18.59 |
| 1673386 | 2026-03-03 20:00:00 | 1.8008 | 1.8003 | 1.8008 | 1.8003 | 5.94 |
| 1675059 | 2026-03-04 00:00:00 | 1.8041 | 1.804 | 1.804 | 1.804 | 11.74 |
| 1676740 | 2026-03-04 04:00:00 | 1.8057 | 1.8055 | 1.8057 | 1.8055 | 30.77 |
| 1678429 | 2026-03-04 08:00:00 | 1.8083 | 1.8079 | 1.8079 | 1.8081 | 8.13 |
| 1680126 | 2026-03-04 12:00:00 | 1.8168 | 1.816 | 1.816 | 1.8167 | 19.05 |
| 1681831 | 2026-03-04 16:00:00 | 1.8402 | 1.8387 | 1.8387 | 1.8388 | 27.05 |
| 1683544 | 2026-03-04 20:00:00 | 1.8391 | 1.8391 | 1.8391 | 1.8391 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.8261 | 1.8256 | 1.8258 | 1.826 | 19.58 |
| 1686994 | 2026-03-05 04:00:00 | 1.8249 | 1.8247 | 1.8248 | 1.8249 | 9.14 |
| 1688731 | 2026-03-05 08:00:00 | 1.8209 | 1.8207 | 1.8209 | 1.8209 | 10.94 |
| 1690476 | 2026-03-05 12:00:00 | 1.8325 | 1.8323 | 1.8324 | 1.8325 | 10.71 |
| 1692229 | 2026-03-05 16:00:00 | 1.8417 | 1.8412 | 1.8412 | 1.8416 | 19.32 |
| 1693990 | 2026-03-05 20:00:00 | 1.8406 | 1.8404 | 1.8404 | 1.8406 | 4.56 |
| 1695759 | 2026-03-06 00:00:00 | 1.8431 | 1.8429 | 1.8429 | 1.8431 | 6.14 |
| 1697536 | 2026-03-06 04:00:00 | 1.8428 | 1.8427 | 1.8427 | 1.8427 | 8.66 |
| 1699321 | 2026-03-06 08:00:00 | 1.8382 | 1.8369 | 1.8369 | 1.8374 | 19.21 |
| 1701114 | 2026-03-06 12:00:00 | 1.8434 | 1.8402 | 1.8434 | 1.8404 | 34.2 |
| 1702915 | 2026-03-06 16:00:00 | 1.8142 | 1.8138 | 1.8139 | 1.8138 | 5.46 |
| 1704724 | 2026-03-06 20:00:00 | 1.8201 | 1.82 | 1.82 | 1.82 | 8.5 |
| 1706541 | 2026-03-07 00:00:00 | 1.8225 | 1.8223 | 1.8223 | 1.8224 | 10.76 |
| 1708366 | 2026-03-07 04:00:00 | 1.8234 | 1.823 | 1.823 | 1.8234 | 10.07 |
| 1710199 | 2026-03-07 08:00:00 | 1.8198 | 1.8196 | 1.8198 | 1.8196 | 5.48 |
| 1712040 | 2026-03-07 12:00:00 | 1.8131 | 1.8118 | 1.812 | 1.8131 | 28.68 |
| 1713889 | 2026-03-07 16:00:00 | 1.8139 | 1.8137 | 1.8138 | 1.8137 | 7.68 |
| 1715746 | 2026-03-07 20:00:00 | 1.8083 | 1.8079 | 1.8079 | 1.8083 | 10.03 |
| 1717611 | 2026-03-08 00:00:00 | 1.8133 | 1.813 | 1.813 | 1.8133 | 4.72 |
| 1719484 | 2026-03-08 04:00:00 | 1.8057 | 1.8055 | 1.8056 | 1.8057 | 10.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.8041 | 1.804 | 1.8041 | 1.804 | 4.01 |
| 1723254 | 2026-03-08 12:00:00 | 1.8071 | 1.8069 | 1.8069 | 1.8069 | 9.26 |
| 1725151 | 2026-03-08 16:00:00 | 1.811 | 1.8105 | 1.8105 | 1.8105 | 7.28 |
| 1727056 | 2026-03-08 20:00:00 | 1.8081 | 1.8073 | 1.8081 | 1.8073 | 10.24 |
| 1728969 | 2026-03-09 00:00:00 | 1.8013 | 1.8012 | 1.8013 | 1.8013 | 9.97 |
| 1730890 | 2026-03-09 04:00:00 | 1.7966 | 1.7965 | 1.7965 | 1.7966 | 6.39 |
| 1732819 | 2026-03-09 08:00:00 | 1.7929 | 1.7922 | 1.7923 | 1.7929 | 8.6 |
| 1734756 | 2026-03-09 12:00:00 | 1.7972 | 1.797 | 1.7972 | 1.7972 | 10.04 |
| 1736701 | 2026-03-09 16:00:00 | 1.7943 | 1.7942 | 1.7943 | 1.7943 | 9.2 |
| 1738654 | 2026-03-09 20:00:00 | 1.7984 | 1.7982 | 1.7984 | 1.7982 | 4.67 |
| 1740615 | 2026-03-10 00:00:00 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.7949 | 1.7948 | 1.7949 | 1.7948 | 4.37 |
| 1744561 | 2026-03-10 08:00:00 | 1.793 | 1.7928 | 1.7928 | 1.793 | 9.99 |
| 1746546 | 2026-03-10 12:00:00 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.7992 | 1.7984 | 1.7984 | 1.799 | 6.87 |
| 1750540 | 2026-03-10 20:00:00 | 1.7947 | 1.7945 | 1.7946 | 1.7947 | 9.71 |
| 1752549 | 2026-03-11 00:00:00 | 1.7951 | 1.795 | 1.795 | 1.795 | 9.77 |
| 1754566 | 2026-03-11 04:00:00 | 1.7961 | 1.796 | 1.7961 | 1.7961 | 8.46 |
| 1756591 | 2026-03-11 08:00:00 | 1.7957 | 1.7955 | 1.7955 | 1.7957 | 11.49 |
| 1758624 | 2026-03-11 12:00:00 | 1.7964 | 1.7963 | 1.7963 | 1.7964 | 4.41 |
| 1760665 | 2026-03-11 16:00:00 | 1.7919 | 1.7917 | 1.7917 | 1.7919 | 9.69 |
| 1762714 | 2026-03-11 20:00:00 | 1.7936 | 1.7935 | 1.7936 | 1.7935 | 5.86 |
| 1764771 | 2026-03-12 00:00:00 | 1.7965 | 1.7955 | 1.7957 | 1.7965 | 10.47 |
| 1766836 | 2026-03-12 04:00:00 | 1.7907 | 1.7906 | 1.7907 | 1.7907 | 10.1 |
| 1768909 | 2026-03-12 08:00:00 | 1.7857 | 1.7857 | 1.7857 | 1.7857 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.7917 | 1.7914 | 1.7914 | 1.7914 | 4.94 |
| 1773079 | 2026-03-12 16:00:00 | 1.7932 | 1.7928 | 1.7928 | 1.7928 | 6.77 |
| 1775176 | 2026-03-12 20:00:00 | 1.7933 | 1.7931 | 1.7933 | 1.7932 | 11.22 |
| 1777281 | 2026-03-13 00:00:00 | 1.7927 | 1.7925 | 1.7927 | 1.7927 | 9.25 |
| 1779394 | 2026-03-13 04:00:00 | 1.7917 | 1.7912 | 1.7912 | 1.7917 | 9.9 |
| 1781515 | 2026-03-13 08:00:00 | 1.7902 | 1.79 | 1.7902 | 1.79 | 9.42 |
| 1783644 | 2026-03-13 12:00:00 | 1.7915 | 1.7913 | 1.7914 | 1.7913 | 10.06 |
| 1785781 | 2026-03-13 16:00:00 | 1.7915 | 1.7912 | 1.7912 | 1.7914 | 9.36 |
| 1787926 | 2026-03-13 20:00:00 | 1.7915 | 1.7914 | 1.7914 | 1.7915 | 3.74 |
| 1790079 | 2026-03-14 00:00:00 | 1.7922 | 1.7921 | 1.7922 | 1.7921 | 6.47 |
| 1792240 | 2026-03-14 04:00:00 | 1.7915 | 1.7913 | 1.7913 | 1.7915 | 11.7 |
| 1794409 | 2026-03-14 08:00:00 | 1.7926 | 1.7925 | 1.7926 | 1.7925 | 5.61 |
| 1796586 | 2026-03-14 12:00:00 | 1.7932 | 1.7927 | 1.7927 | 1.7932 | 1.11 |
| 1798771 | 2026-03-14 16:00:00 | 1.7921 | 1.7918 | 1.7918 | 1.7921 | 1.11 |
| 1800964 | 2026-03-14 20:00:00 | 1.792 | 1.7918 | 1.792 | 1.7918 | 12.14 |
| 1803165 | 2026-03-15 00:00:00 | 1.7935 | 1.7934 | 1.7934 | 1.7935 | 4.9 |
| 1805374 | 2026-03-15 04:00:00 | 1.7921 | 1.7919 | 1.792 | 1.7919 | 10.33 |
| 1807591 | 2026-03-15 08:00:00 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.7918 | 1.7917 | 1.7917 | 1.7918 | 4.54 |
| 1812049 | 2026-03-15 16:00:00 | 1.7912 | 1.791 | 1.791 | 1.7912 | 4.96 |
| 1814290 | 2026-03-15 20:00:00 | 1.791 | 1.7908 | 1.791 | 1.7908 | 5.52 |
| 1816539 | 2026-03-16 00:00:00 | 1.7944 | 1.7942 | 1.7944 | 1.7943 | 10.92 |
| 1818796 | 2026-03-16 04:00:00 | 1.7944 | 1.7939 | 1.7943 | 1.7944 | 10.02 |
| 1821061 | 2026-03-16 08:00:00 | 1.7918 | 1.7913 | 1.7918 | 1.7913 | 8.65 |
| 1823334 | 2026-03-16 12:00:00 | 1.7913 | 1.7908 | 1.7908 | 1.7909 | 7.29 |
| 1825615 | 2026-03-16 16:00:00 | 1.7913 | 1.7908 | 1.791 | 1.7908 | 7.09 |
| 1827904 | 2026-03-16 20:00:00 | 1.7916 | 1.7908 | 1.7916 | 1.7908 | 6.08 |
| 1830201 | 2026-03-17 00:00:00 | 1.7921 | 1.792 | 1.7921 | 1.792 | 4.23 |
| 1832506 | 2026-03-17 04:00:00 | 1.7924 | 1.7923 | 1.7924 | 1.7924 | 9.88 |
| 1834819 | 2026-03-17 08:00:00 | 1.7905 | 1.7904 | 1.7904 | 1.7904 | 9.4 |
| 1836800 | 2026-03-17 12:00:00 | 1.791 | 1.7904 | 1.7909 | 1.7904 | 16.04 |
| 1838409 | 2026-03-17 16:00:00 | 1.7907 | 1.7905 | 1.7906 | 1.7905 | 10.33 |
| 1840026 | 2026-03-17 20:00:00 | 1.7944 | 1.7937 | 1.7942 | 1.7944 | 9.68 |
| 1841651 | 2026-03-18 00:00:00 | 1.7936 | 1.7933 | 1.7935 | 1.7936 | 16.66 |
| 1843284 | 2026-03-18 04:00:00 | 1.7916 | 1.7912 | 1.7912 | 1.7916 | 15.18 |
| 1844925 | 2026-03-18 08:00:00 | 1.7906 | 1.7904 | 1.7904 | 1.7906 | 14.67 |
| 1846574 | 2026-03-18 12:00:00 | 1.7914 | 1.791 | 1.7911 | 1.791 | 10.58 |
| 1848231 | 2026-03-18 16:00:00 | 1.791 | 1.7905 | 1.7905 | 1.7906 | 12.67 |
| 1849896 | 2026-03-18 20:00:00 | 1.7918 | 1.7906 | 1.7918 | 1.791 | 12.84 |
| 1851569 | 2026-03-19 00:00:00 | 1.791 | 1.7908 | 1.7909 | 1.791 | 11.1 |
| 1853250 | 2026-03-19 04:00:00 | 1.7911 | 1.7909 | 1.7909 | 1.7909 | 21.87 |
| 1854939 | 2026-03-19 08:00:00 | 1.7905 | 1.79 | 1.7905 | 1.79 | 10.35 |
| 1856636 | 2026-03-19 12:00:00 | 1.7915 | 1.79 | 1.7905 | 1.7903 | 25.1 |
| 1858341 | 2026-03-19 16:00:00 | 1.7902 | 1.79 | 1.79 | 1.79 | 12.91 |
| 1860054 | 2026-03-19 20:00:00 | 1.7903 | 1.7901 | 1.7902 | 1.7901 | 27.59 |
| 1861775 | 2026-03-20 00:00:00 | 1.7903 | 1.7901 | 1.7901 | 1.7903 | 9.25 |
| 1863504 | 2026-03-20 04:00:00 | 1.7911 | 1.7909 | 1.7909 | 1.7911 | 11.82 |
| 1865241 | 2026-03-20 08:00:00 | 1.7908 | 1.7906 | 1.7906 | 1.7907 | 15.83 |
| 1866986 | 2026-03-20 12:00:00 | 1.7912 | 1.7908 | 1.7908 | 1.7909 | 9.65 |
| 1868739 | 2026-03-20 16:00:00 | 1.7907 | 1.7902 | 1.7904 | 1.7902 | 15.63 |
| 1870500 | 2026-03-20 20:00:00 | 1.7912 | 1.7907 | 1.7909 | 1.7912 | 13.13 |
| 1872269 | 2026-03-21 00:00:00 | 1.7909 | 1.7908 | 1.7909 | 1.7909 | 20.17 |
| 1874046 | 2026-03-21 04:00:00 | 1.7909 | 1.7905 | 1.7905 | 1.7909 | 13.8 |
| 1875831 | 2026-03-21 08:00:00 | 1.7908 | 1.79 | 1.7908 | 1.79 | 15.28 |
| 1877624 | 2026-03-21 12:00:00 | 1.7836 | 1.7796 | 1.7829 | 1.7796 | 9.93 |
| 1879425 | 2026-03-21 16:00:00 | 1.7932 | 1.7929 | 1.793 | 1.7931 | 20.85 |
| 1881234 | 2026-03-21 20:00:00 | 1.7925 | 1.7922 | 1.7924 | 1.7925 | 15.9 |
| 1883051 | 2026-03-22 00:00:00 | 1.7918 | 1.7916 | 1.7918 | 1.7918 | 14.71 |
| 1884876 | 2026-03-22 04:00:00 | 1.7913 | 1.7909 | 1.7911 | 1.7913 | 24.49 |
| 1886709 | 2026-03-22 08:00:00 | 1.7919 | 1.7917 | 1.7917 | 1.7919 | 10.86 |
| 1888550 | 2026-03-22 12:00:00 | 1.7913 | 1.7904 | 1.7904 | 1.7913 | 30.61 |
| 1890399 | 2026-03-22 16:00:00 | 1.7912 | 1.791 | 1.791 | 1.7911 | 9.36 |
| 1892256 | 2026-03-22 20:00:00 | 1.7917 | 1.7894 | 1.7917 | 1.7894 | 18.2 |
| 1894121 | 2026-03-23 00:00:00 | 1.7901 | 1.7899 | 1.7899 | 1.7901 | 9.45 |
| 1895994 | 2026-03-23 04:00:00 | 1.7904 | 1.7893 | 1.7893 | 1.7904 | 21.22 |
| 1897875 | 2026-03-23 08:00:00 | 1.7903 | 1.7901 | 1.7902 | 1.7901 | 26.07 |
| 1899764 | 2026-03-23 12:00:00 | 1.7948 | 1.7922 | 1.7948 | 1.7923 | 31.73 |
| 1901661 | 2026-03-23 16:00:00 | 1.7934 | 1.7931 | 1.7932 | 1.7932 | 29.82 |
| 1903566 | 2026-03-23 20:00:00 | 1.792 | 1.7918 | 1.792 | 1.7919 | 11.8 |
| 1905479 | 2026-03-24 00:00:00 | 1.792 | 1.7918 | 1.7918 | 1.7919 | 9.88 |
| 1907400 | 2026-03-24 04:00:00 | 1.7924 | 1.7922 | 1.7923 | 1.7924 | 11.06 |
| 1909329 | 2026-03-24 08:00:00 | 1.7936 | 1.7934 | 1.7936 | 1.7935 | 11.3 |
| 1911172 | 2026-03-24 12:00:00 | 1.7949 | 1.7943 | 1.7946 | 1.7944 | 16.4 |
| 1912781 | 2026-03-24 16:00:00 | 1.7915 | 1.791 | 1.7912 | 1.791 | 12.41 |
| 1914398 | 2026-03-24 20:00:00 | 1.7917 | 1.7902 | 1.7909 | 1.7911 | 21.94 |
| 1916023 | 2026-03-25 00:00:00 | 1.7947 | 1.7945 | 1.7947 | 1.7947 | 19.3 |
| 1917656 | 2026-03-25 04:00:00 | 1.7939 | 1.7937 | 1.7939 | 1.7938 | 20.17 |
| 1919297 | 2026-03-25 08:00:00 | 1.7949 | 1.7947 | 1.7947 | 1.7948 | 21.88 |
| 1920946 | 2026-03-25 12:00:00 | 1.7936 | 1.7927 | 1.7927 | 1.7936 | 18.62 |
| 1922603 | 2026-03-25 16:00:00 | 1.794 | 1.7934 | 1.794 | 1.7936 | 19.98 |
| 1924268 | 2026-03-25 20:00:00 | 1.7969 | 1.7959 | 1.7959 | 1.7961 | 18.48 |
| 1925941 | 2026-03-26 00:00:00 | 1.798 | 1.7978 | 1.798 | 1.7979 | 20.18 |
| 1927622 | 2026-03-26 04:00:00 | 1.8015 | 1.7999 | 1.801 | 1.8001 | 15.39 |
| 1929311 | 2026-03-26 08:00:00 | 1.7944 | 1.7942 | 1.7943 | 1.7943 | 18.62 |
| 1931008 | 2026-03-26 12:00:00 | 1.7917 | 1.7912 | 1.7915 | 1.7914 | 14.99 |
| 1932713 | 2026-03-26 16:00:00 | 1.7924 | 1.7911 | 1.7911 | 1.7918 | 20.09 |
| 1934426 | 2026-03-26 20:00:00 | 1.7911 | 1.7909 | 1.7911 | 1.7909 | 17.39 |
| 1936147 | 2026-03-27 00:00:00 | 1.7912 | 1.791 | 1.7911 | 1.791 | 20.18 |
| 1937876 | 2026-03-27 04:00:00 | 1.7914 | 1.7912 | 1.7914 | 1.7914 | 19.52 |
| 1939613 | 2026-03-27 08:00:00 | 1.7904 | 1.7901 | 1.7903 | 1.7902 | 20.07 |
| 1941358 | 2026-03-27 12:00:00 | 1.7902 | 1.7898 | 1.7901 | 1.79 | 20.38 |
| 1943111 | 2026-03-27 16:00:00 | 1.791 | 1.79 | 1.79 | 1.7904 | 19.1 |
| 1944872 | 2026-03-27 20:00:00 | 1.7896 | 1.7895 | 1.7895 | 1.7896 | 18.93 |
| 1946641 | 2026-03-28 00:00:00 | 1.786 | 1.7858 | 1.7858 | 1.7859 | 13.06 |
| 1948418 | 2026-03-28 04:00:00 | 1.7809 | 1.7805 | 1.7806 | 1.7805 | 19.27 |
| 1950203 | 2026-03-28 08:00:00 | 1.7861 | 1.7841 | 1.7861 | 1.7844 | 21.38 |
| 1951996 | 2026-03-28 12:00:00 | 1.782 | 1.7817 | 1.7819 | 1.7817 | 12.98 |
| 1953797 | 2026-03-28 16:00:00 | 1.7888 | 1.7879 | 1.7879 | 1.7882 | 17.94 |
| 1955606 | 2026-03-28 20:00:00 | 1.7832 | 1.783 | 1.7832 | 1.7831 | 15.19 |
| 1957423 | 2026-03-29 00:00:00 | 1.7842 | 1.7833 | 1.7833 | 1.7842 | 65.92 |
| 1959248 | 2026-03-29 04:00:00 | 1.7811 | 1.7809 | 1.781 | 1.7811 | 12.92 |
| 1961081 | 2026-03-29 08:00:00 | 1.7807 | 1.7805 | 1.7807 | 1.7805 | 22.55 |
| 1962922 | 2026-03-29 12:00:00 | 1.782 | 1.7819 | 1.7819 | 1.7819 | 21.76 |
| 1964771 | 2026-03-29 16:00:00 | 1.7804 | 1.7803 | 1.7804 | 1.7804 | 19.95 |
| 1966628 | 2026-03-29 20:00:00 | 1.7807 | 1.7805 | 1.7806 | 1.7806 | 23.08 |
| 1968493 | 2026-03-30 00:00:00 | 1.7804 | 1.7803 | 1.7803 | 1.7803 | 19.28 |
| 1970366 | 2026-03-30 04:00:00 | 1.7861 | 1.7853 | 1.786 | 1.7859 | 20.91 |
| 1972247 | 2026-03-30 08:00:00 | 1.7816 | 1.7814 | 1.7815 | 1.7816 | 19.51 |
| 1974136 | 2026-03-30 12:00:00 | 1.7846 | 1.7841 | 1.7842 | 1.7843 | 14.8 |
| 1976033 | 2026-03-30 16:00:00 | 1.7876 | 1.7873 | 1.7873 | 1.7873 | 20.99 |
| 1977462 | 2026-03-30 20:00:00 | 1.7863 | 1.7861 | 1.7861 | 1.7863 | 22.39 |
| 1979375 | 2026-03-31 00:00:00 | 1.7835 | 1.7824 | 1.7835 | 1.7828 | 33.44 |
| 1981296 | 2026-03-31 04:00:00 | 1.7882 | 1.788 | 1.7881 | 1.7882 | 20.73 |
| 1983225 | 2026-03-31 08:00:00 | 1.7854 | 1.7847 | 1.7848 | 1.7851 | 19.98 |
| 1985162 | 2026-03-31 12:00:00 | 1.7892 | 1.7889 | 1.7891 | 1.789 | 27.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.794 | 1.7922 | 1.7932 | 1.7931 | 18.11 |
| 1989060 | 2026-03-31 20:00:00 | 1.7909 | 1.7908 | 1.7909 | 1.7908 | 13.49 |
| 1991021 | 2026-04-01 00:00:00 | 1.7931 | 1.7924 | 1.7925 | 1.7925 | 24.79 |
| 1992990 | 2026-04-01 04:00:00 | 1.7949 | 1.7929 | 1.7946 | 1.793 | 22.48 |
| 1994967 | 2026-04-01 08:00:00 | 1.8016 | 1.8011 | 1.8011 | 1.8015 | 18.38 |
| 1996952 | 2026-04-01 12:00:00 | 1.7949 | 1.791 | 1.7944 | 1.791 | 23.25 |
| 1998945 | 2026-04-01 16:00:00 | 1.7983 | 1.7978 | 1.798 | 1.7979 | 18.98 |
| 2000946 | 2026-04-01 20:00:00 | 1.798 | 1.797 | 1.798 | 1.7978 | 17.4 |
| 2002955 | 2026-04-02 00:00:00 | 1.7997 | 1.7993 | 1.7995 | 1.7996 | 18.97 |
| 2004972 | 2026-04-02 04:00:00 | 1.7862 | 1.7847 | 1.7849 | 1.7859 | 22.93 |
| 2006997 | 2026-04-02 08:00:00 | 1.7835 | 1.7829 | 1.7833 | 1.7834 | 21.55 |
| 2009030 | 2026-04-02 12:00:00 | 1.7822 | 1.7818 | 1.7822 | 1.7818 | 23.58 |
| 2011071 | 2026-04-02 16:00:00 | 1.7876 | 1.7873 | 1.7876 | 1.7873 | 23.94 |
| 2013120 | 2026-04-02 20:00:00 | 1.7889 | 1.7887 | 1.7889 | 1.7889 | 19.47 |
| 2015177 | 2026-04-03 00:00:00 | 1.7868 | 1.7866 | 1.7867 | 1.7868 | 23.21 |
| 2017242 | 2026-04-03 04:00:00 | 1.7864 | 1.7838 | 1.7838 | 1.7864 | 20.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.782 | 1.7805 | 1.782 | 1.7814 | 19.26 |
| 2021396 | 2026-04-03 12:00:00 | 1.7831 | 1.7826 | 1.7828 | 1.7828 | 20.3 |
| 2023485 | 2026-04-03 16:00:00 | 1.7823 | 1.7803 | 1.7803 | 1.7823 | 16.92 |
| 2025582 | 2026-04-03 20:00:00 | 1.7815 | 1.7811 | 1.7815 | 1.7813 | 20.43 |
| 2027687 | 2026-04-04 00:00:00 | 1.7809 | 1.7807 | 1.7809 | 1.7808 | 21.65 |
| 2029800 | 2026-04-04 04:00:00 | 1.7807 | 1.7805 | 1.7806 | 1.7807 | 21.57 |
| 2031921 | 2026-04-04 08:00:00 | 1.7813 | 1.781 | 1.7812 | 1.7813 | 19.8 |
| 2034050 | 2026-04-04 12:00:00 | 1.7824 | 1.7822 | 1.7823 | 1.7822 | 19.52 |
| 2036187 | 2026-04-04 16:00:00 | 1.7822 | 1.782 | 1.7821 | 1.7821 | 20.27 |
| 2038332 | 2026-04-04 20:00:00 | 1.7828 | 1.7827 | 1.7827 | 1.7828 | 16.14 |
| 2040485 | 2026-04-05 00:00:00 | 1.7855 | 1.7846 | 1.7848 | 1.7847 | 20.74 |
| 2042646 | 2026-04-05 04:00:00 | 1.7865 | 1.7863 | 1.7865 | 1.7863 | 22.66 |
| 2044815 | 2026-04-05 08:00:00 | 1.7815 | 1.7813 | 1.7814 | 1.7814 | 18.64 |
| 2046992 | 2026-04-05 12:00:00 | 1.783 | 1.7802 | 1.7824 | 1.7802 | 21.39 |
| 2049177 | 2026-04-05 16:00:00 | 1.7811 | 1.7804 | 1.7804 | 1.781 | 24.17 |
| 2051370 | 2026-04-05 20:00:00 | 1.7817 | 1.7815 | 1.7816 | 1.7817 | 25.64 |
| 2053571 | 2026-04-06 00:00:00 | 1.7872 | 1.7834 | 1.7867 | 1.7834 | 25.08 |
| 2055780 | 2026-04-06 04:00:00 | 1.787 | 1.7862 | 1.7862 | 1.787 | 16.77 |
| 2057997 | 2026-04-06 08:00:00 | 1.7871 | 1.7869 | 1.787 | 1.7869 | 19.51 |
| 2060222 | 2026-04-06 12:00:00 | 1.7867 | 1.7865 | 1.7866 | 1.7866 | 19.64 |
| 2062455 | 2026-04-06 16:00:00 | 1.7864 | 1.7862 | 1.7862 | 1.7863 | 19.28 |
| 2064696 | 2026-04-06 20:00:00 | 1.787 | 1.7868 | 1.787 | 1.7868 | 19.35 |
| 2066945 | 2026-04-07 00:00:00 | 1.7849 | 1.7847 | 1.7849 | 1.7847 | 21.84 |
| 2069202 | 2026-04-07 04:00:00 | 1.7811 | 1.7809 | 1.7809 | 1.7809 | 22.59 |
| 2071467 | 2026-04-07 08:00:00 | 1.7849 | 1.7847 | 1.7849 | 1.7847 | 26.68 |
| 2073740 | 2026-04-07 12:00:00 | 1.7821 | 1.7817 | 1.7818 | 1.7817 | 16.26 |
| 2076021 | 2026-04-07 16:00:00 | 1.7808 | 1.7803 | 1.7803 | 1.7807 | 20.15 |
| 2078310 | 2026-04-07 20:00:00 | 1.781 | 1.7808 | 1.7809 | 1.7808 | 21.12 |
| 2080607 | 2026-04-08 00:00:00 | 1.7866 | 1.7862 | 1.7862 | 1.7864 | 18.89 |
| 2082912 | 2026-04-08 04:00:00 | 1.7892 | 1.789 | 1.7891 | 1.7891 | 17.88 |
| 2085225 | 2026-04-08 08:00:00 | 1.7881 | 1.7879 | 1.7881 | 1.7881 | 20.72 |
| 2087546 | 2026-04-08 12:00:00 | 1.7894 | 1.7892 | 1.7892 | 1.7892 | 25.02 |
| 2089875 | 2026-04-08 16:00:00 | 1.7864 | 1.7857 | 1.7864 | 1.7861 | 22.76 |
| 2092212 | 2026-04-08 20:00:00 | 1.7857 | 1.7854 | 1.7856 | 1.7854 | 19.34 |
| 2094557 | 2026-04-09 00:00:00 | 1.7917 | 1.7909 | 1.7909 | 1.7916 | 25.05 |
| 2096910 | 2026-04-09 04:00:00 | 1.7874 | 1.787 | 1.7873 | 1.787 | 15.3 |
| 2099271 | 2026-04-09 08:00:00 | 1.7872 | 1.787 | 1.7871 | 1.7871 | 19.58 |
| 2101640 | 2026-04-09 12:00:00 | 1.7861 | 1.7851 | 1.7858 | 1.7851 | 66.53 |