Chart from MX_USDT_4h_history
Data from MX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2.0228 | 2.0225 | 2.0226 | 2.0225 | 17.06 |
| 724042 | 2025-12-20 12:00:00 | 2.0407 | 2.0403 | 2.0403 | 2.0405 | 16.35 |
| 726171 | 2025-12-20 16:00:00 | 2.045 | 2.0448 | 2.045 | 2.0448 | 23.03 |
| 728308 | 2025-12-20 20:00:00 | 2.0486 | 2.0475 | 2.0475 | 2.0481 | 16.53 |
| 730453 | 2025-12-21 00:00:00 | 2.0452 | 2.0444 | 2.0444 | 2.0446 | 20.16 |
| 732606 | 2025-12-21 04:00:00 | 2.0448 | 2.0439 | 2.0439 | 2.0448 | 15.71 |
| 734767 | 2025-12-21 08:00:00 | 2.0373 | 2.0368 | 2.037 | 2.0372 | 18.03 |
| 736936 | 2025-12-21 12:00:00 | 2.0334 | 2.033 | 2.033 | 2.0333 | 16.94 |
| 739113 | 2025-12-21 16:00:00 | 2.0347 | 2.0339 | 2.0341 | 2.0346 | 19.44 |
| 741298 | 2025-12-21 20:00:00 | 2.0337 | 2.0326 | 2.0334 | 2.0336 | 20.13 |
| 743491 | 2025-12-22 00:00:00 | 2.0343 | 2.0339 | 2.0343 | 2.0342 | 18.6 |
| 745692 | 2025-12-22 04:00:00 | 2.0415 | 2.0412 | 2.0415 | 2.0412 | 17.71 |
| 747901 | 2025-12-22 08:00:00 | 2.0105 | 2.0103 | 2.0104 | 2.0105 | 18.22 |
| 750118 | 2025-12-22 12:00:00 | 2.0233 | 2.0224 | 2.0233 | 2.0225 | 16.8 |
| 752343 | 2025-12-22 16:00:00 | 2.0204 | 2.0197 | 2.0197 | 2.0201 | 16.84 |
| 754576 | 2025-12-22 20:00:00 | 2.02 | 2.0195 | 2.0196 | 2.0195 | 17.19 |
| 756817 | 2025-12-23 00:00:00 | 2.0318 | 2.0313 | 2.0318 | 2.0317 | 14.57 |
| 759066 | 2025-12-23 04:00:00 | 2.0283 | 2.0275 | 2.0275 | 2.0278 | 18.57 |
| 761323 | 2025-12-23 08:00:00 | 2.0231 | 2.0228 | 2.0231 | 2.0229 | 17.39 |
| 763588 | 2025-12-23 12:00:00 | 2.0232 | 2.0229 | 2.0231 | 2.0231 | 18.54 |
| 765861 | 2025-12-23 16:00:00 | 2.0179 | 2.0169 | 2.0171 | 2.0169 | 17.28 |
| 768142 | 2025-12-23 20:00:00 | 2.0157 | 2.0154 | 2.0156 | 2.0157 | 18.93 |
| 770431 | 2025-12-24 00:00:00 | 2.0156 | 2.0152 | 2.0156 | 2.0155 | 17.9 |
| 772728 | 2025-12-24 04:00:00 | 2.0284 | 2.0279 | 2.0281 | 2.0284 | 17.11 |
| 775033 | 2025-12-24 08:00:00 | 2.0304 | 2.03 | 2.0301 | 2.03 | 15.08 |
| 777346 | 2025-12-24 12:00:00 | 2.0383 | 2.0374 | 2.0383 | 2.0377 | 18.63 |
| 779667 | 2025-12-24 16:00:00 | 2.0382 | 2.0358 | 2.0378 | 2.037 | 17.5 |
| 781996 | 2025-12-24 20:00:00 | 2.0365 | 2.0361 | 2.0362 | 2.0361 | 17.81 |
| 784333 | 2025-12-25 00:00:00 | 2.0393 | 2.0389 | 2.0391 | 2.0392 | 19.79 |
| 786678 | 2025-12-25 04:00:00 | 2.0575 | 2.0567 | 2.0575 | 2.0567 | 11.13 |
| 789031 | 2025-12-25 08:00:00 | 2.0536 | 2.0532 | 2.0532 | 2.0536 | 13.89 |
| 791392 | 2025-12-25 12:00:00 | 2.0356 | 2.0345 | 2.0352 | 2.0346 | 12.97 |
| 793761 | 2025-12-25 16:00:00 | 2.0312 | 2.0296 | 2.0311 | 2.0296 | 21.67 |
| 796138 | 2025-12-25 20:00:00 | 2.0358 | 2.0352 | 2.0352 | 2.0358 | 22.83 |
| 798523 | 2025-12-26 00:00:00 | 2.0298 | 2.029 | 2.029 | 2.0294 | 19.34 |
| 800916 | 2025-12-26 04:00:00 | 2.0345 | 2.0342 | 2.0345 | 2.0343 | 17.96 |
| 803317 | 2025-12-26 08:00:00 | 2.041 | 2.0383 | 2.041 | 2.0393 | 18.26 |
| 805726 | 2025-12-26 12:00:00 | 2.0313 | 2.0303 | 2.0303 | 2.0311 | 18.48 |
| 808143 | 2025-12-26 16:00:00 | 2.035 | 2.0339 | 2.035 | 2.0341 | 17.74 |
| 810568 | 2025-12-26 20:00:00 | 2.0414 | 2.033 | 2.0414 | 2.0338 | 20.04 |
| 813001 | 2025-12-27 00:00:00 | 2.0363 | 2.0353 | 2.0353 | 2.0361 | 17.35 |
| 815442 | 2025-12-27 04:00:00 | 2.0422 | 2.0421 | 2.0421 | 2.0421 | 21.63 |
| 817891 | 2025-12-27 08:00:00 | 2.0404 | 2.04 | 2.0404 | 2.0403 | 16.45 |
| 820348 | 2025-12-27 12:00:00 | 2.0441 | 2.0441 | 2.0441 | 2.0441 | 11.91 |
| 822813 | 2025-12-27 16:00:00 | 2.0432 | 2.0427 | 2.0431 | 2.0427 | 13.96 |
| 825286 | 2025-12-27 20:00:00 | 2.0431 | 2.0428 | 2.043 | 2.0428 | 17.62 |
| 827767 | 2025-12-28 00:00:00 | 2.0565 | 2.0562 | 2.0563 | 2.0564 | 17.35 |
| 830256 | 2025-12-28 04:00:00 | 2.0562 | 2.0555 | 2.0557 | 2.0555 | 18.13 |
| 832753 | 2025-12-28 08:00:00 | 2.0527 | 2.0524 | 2.0526 | 2.0524 | 11.57 |
| 835258 | 2025-12-28 12:00:00 | 2.0547 | 2.0541 | 2.0547 | 2.0545 | 13.14 |
| 837771 | 2025-12-28 16:00:00 | 2.0356 | 2.0353 | 2.0356 | 2.0355 | 15.32 |
| 840292 | 2025-12-28 20:00:00 | 2.0274 | 2.0269 | 2.0272 | 2.0274 | 19.63 |
| 842821 | 2025-12-29 00:00:00 | 2.0357 | 2.035 | 2.0354 | 2.0354 | 16.15 |
| 845358 | 2025-12-29 04:00:00 | 2.0371 | 2.0331 | 2.0331 | 2.0371 | 18.67 |
| 847903 | 2025-12-29 08:00:00 | 2.0357 | 2.0353 | 2.0353 | 2.0355 | 15.94 |
| 850456 | 2025-12-29 12:00:00 | 2.0359 | 2.0354 | 2.0354 | 2.0355 | 19.71 |
| 853017 | 2025-12-29 16:00:00 | 2.027 | 2.0267 | 2.0267 | 2.0269 | 16.63 |
| 855586 | 2025-12-29 20:00:00 | 2.024 | 2.0235 | 2.0238 | 2.024 | 20.65 |
| 858163 | 2025-12-30 00:00:00 | 2.0216 | 2.0213 | 2.0216 | 2.0213 | 18.43 |
| 860748 | 2025-12-30 04:00:00 | 2.0214 | 2.0208 | 2.0212 | 2.0208 | 19.17 |
| 863341 | 2025-12-30 08:00:00 | 2.0279 | 2.026 | 2.0279 | 2.026 | 14.17 |
| 865942 | 2025-12-30 12:00:00 | 2.0342 | 2.0332 | 2.0332 | 2.0337 | 11.82 |
| 868551 | 2025-12-30 16:00:00 | 2.0354 | 2.035 | 2.0354 | 2.035 | 17.79 |
| 871168 | 2025-12-30 20:00:00 | 2.0415 | 2.0412 | 2.0412 | 2.0415 | 15.66 |
| 873793 | 2025-12-31 00:00:00 | 2.037 | 2.0365 | 2.0368 | 2.0366 | 19.87 |
| 876426 | 2025-12-31 04:00:00 | 2.0339 | 2.0337 | 2.0338 | 2.0337 | 13.3 |
| 879067 | 2025-12-31 08:00:00 | 2.0475 | 2.0469 | 2.0471 | 2.047 | 17.65 |
| 881716 | 2025-12-31 12:00:00 | 2.0525 | 2.0508 | 2.0525 | 2.0519 | 20.3 |
| 884373 | 2025-12-31 16:00:00 | 2.0456 | 2.0445 | 2.0445 | 2.0456 | 18.45 |
| 887038 | 2025-12-31 20:00:00 | 2.0305 | 2.0304 | 2.0305 | 2.0305 | 15.57 |
| 889711 | 2026-01-01 00:00:00 | 2.0383 | 2.0379 | 2.0379 | 2.0383 | 19.7 |
| 892392 | 2026-01-01 04:00:00 | 2.0332 | 2.0327 | 2.0329 | 2.0332 | 18.2 |
| 895081 | 2026-01-01 08:00:00 | 2.0359 | 2.0356 | 2.0357 | 2.0359 | 19.58 |
| 897778 | 2026-01-01 12:00:00 | 2.0321 | 2.0318 | 2.0318 | 2.0319 | 17.91 |
| 900483 | 2026-01-01 16:00:00 | 2.0403 | 2.0399 | 2.0403 | 2.0401 | 17.38 |
| 903196 | 2026-01-01 20:00:00 | 2.0411 | 2.0389 | 2.0409 | 2.0401 | 15.31 |
| 905917 | 2026-01-02 00:00:00 | 2.0436 | 2.0419 | 2.0436 | 2.0422 | 17.6 |
| 908646 | 2026-01-02 04:00:00 | 2.0428 | 2.0419 | 2.0419 | 2.0427 | 16.93 |
| 911383 | 2026-01-02 08:00:00 | 2.052 | 2.0494 | 2.0494 | 2.0519 | 18.9 |
| 914128 | 2026-01-02 12:00:00 | 2.0498 | 2.0495 | 2.0498 | 2.0495 | 17.64 |
| 916881 | 2026-01-02 16:00:00 | 2.0439 | 2.043 | 2.043 | 2.0439 | 18.14 |
| 919642 | 2026-01-02 20:00:00 | 2.0506 | 2.0502 | 2.0506 | 2.0505 | 18.98 |
| 922411 | 2026-01-03 00:00:00 | 2.0509 | 2.0502 | 2.0505 | 2.0503 | 25.24 |
| 925188 | 2026-01-03 04:00:00 | 2.0567 | 2.056 | 2.056 | 2.0565 | 19.04 |
| 927973 | 2026-01-03 08:00:00 | 2.0515 | 2.051 | 2.0515 | 2.0512 | 15.77 |
| 930766 | 2026-01-03 12:00:00 | 2.0347 | 2.0312 | 2.0346 | 2.0317 | 21.36 |
| 933567 | 2026-01-03 16:00:00 | 2.041 | 2.0402 | 2.0402 | 2.0407 | 16.74 |
| 936376 | 2026-01-03 20:00:00 | 2.0516 | 2.0501 | 2.0501 | 2.0516 | 18.57 |
| 939193 | 2026-01-04 00:00:00 | 2.0473 | 2.0464 | 2.0464 | 2.0468 | 17.08 |
| 942018 | 2026-01-04 04:00:00 | 2.0469 | 2.0466 | 2.0469 | 2.0469 | 19.58 |
| 944851 | 2026-01-04 08:00:00 | 2.0505 | 2.0497 | 2.0502 | 2.05 | 19.1 |
| 947692 | 2026-01-04 12:00:00 | 2.0628 | 2.0622 | 2.0628 | 2.0627 | 17.84 |
| 950541 | 2026-01-04 16:00:00 | 2.0608 | 2.0603 | 2.0603 | 2.0607 | 17.74 |
| 953398 | 2026-01-04 20:00:00 | 2.0574 | 2.0563 | 2.0563 | 2.0573 | 18.83 |
| 956263 | 2026-01-05 00:00:00 | 2.0615 | 2.061 | 2.0611 | 2.061 | 17.39 |
| 959136 | 2026-01-05 04:00:00 | 2.0692 | 2.0683 | 2.0683 | 2.0692 | 23.34 |
| 962017 | 2026-01-05 08:00:00 | 2.0708 | 2.0704 | 2.0704 | 2.0708 | 17.55 |
| 964906 | 2026-01-05 12:00:00 | 2.0806 | 2.0793 | 2.0795 | 2.0793 | 19.31 |
| 967803 | 2026-01-05 16:00:00 | 2.0714 | 2.0705 | 2.0705 | 2.0714 | 16.33 |
| 970708 | 2026-01-05 20:00:00 | 2.0751 | 2.0747 | 2.0747 | 2.075 | 17.76 |
| 973621 | 2026-01-06 00:00:00 | 2.0897 | 2.089 | 2.0897 | 2.0891 | 18.79 |
| 976542 | 2026-01-06 04:00:00 | 2.0831 | 2.0825 | 2.0827 | 2.0831 | 12.44 |
| 979471 | 2026-01-06 08:00:00 | 2.0868 | 2.0863 | 2.0863 | 2.0866 | 20.18 |
| 982408 | 2026-01-06 12:00:00 | 2.0859 | 2.0849 | 2.0857 | 2.0855 | 21.75 |
| 984985 | 2026-01-06 16:00:00 | 2.1088 | 2.107 | 2.1083 | 2.1077 | 19.91 |
| 987938 | 2026-01-06 20:00:00 | 2.0917 | 2.0907 | 2.0914 | 2.0914 | 17.75 |
| 990899 | 2026-01-07 00:00:00 | 2.1098 | 2.109 | 2.1093 | 2.1098 | 16.38 |
| 993868 | 2026-01-07 04:00:00 | 2.0982 | 2.0967 | 2.0973 | 2.0982 | 17.2 |
| 996845 | 2026-01-07 08:00:00 | 2.1061 | 2.1057 | 2.1059 | 2.1057 | 16.68 |
| 999830 | 2026-01-07 12:00:00 | 2.1067 | 2.106 | 2.1064 | 2.1067 | 20.13 |
| 1002823 | 2026-01-07 16:00:00 | 2.0834 | 2.083 | 2.0832 | 2.0834 | 18.46 |
| 1005824 | 2026-01-07 20:00:00 | 2.0816 | 2.0791 | 2.0798 | 2.0816 | 17.57 |
| 1008833 | 2026-01-08 00:00:00 | 2.0908 | 2.0899 | 2.0902 | 2.0899 | 18.24 |
| 1011850 | 2026-01-08 04:00:00 | 2.0783 | 2.0778 | 2.0783 | 2.0782 | 20.62 |
| 1014875 | 2026-01-08 08:00:00 | 2.0745 | 2.0725 | 2.0745 | 2.0725 | 17.29 |
| 1017908 | 2026-01-08 12:00:00 | 2.0956 | 2.0937 | 2.0956 | 2.0948 | 24.38 |
| 1020949 | 2026-01-08 16:00:00 | 2.0792 | 2.0771 | 2.0789 | 2.0771 | 18.22 |
| 1023998 | 2026-01-08 20:00:00 | 2.1206 | 2.1206 | 2.1206 | 2.1206 | 18.79 |
| 1027055 | 2026-01-09 00:00:00 | 2.1079 | 2.1077 | 2.1077 | 2.1077 | 16.29 |
| 1030120 | 2026-01-09 04:00:00 | 2.0963 | 2.094 | 2.0955 | 2.0963 | 20.5 |
| 1032809 | 2026-01-09 08:00:00 | 2.0968 | 2.0966 | 2.0966 | 2.0968 | 18.5 |
| 1035505 | 2026-01-09 12:00:00 | 2.1002 | 2.0973 | 2.1002 | 2.0973 | 13.11 |
| 1038594 | 2026-01-09 16:00:00 | 2.0986 | 2.0968 | 2.0972 | 2.0986 | 17.74 |
| 1041304 | 2026-01-09 20:00:00 | 2.092 | 2.0916 | 2.0916 | 2.092 | 18.67 |
| 1044409 | 2026-01-10 00:00:00 | 2.0995 | 2.0984 | 2.0984 | 2.0995 | 18.72 |
| 1047522 | 2026-01-10 04:00:00 | 2.0963 | 2.0953 | 2.0955 | 2.0953 | 17.33 |
| 1049473 | 2026-01-10 08:00:00 | 2.0946 | 2.0942 | 2.0945 | 2.0946 | 16.68 |
| 1052602 | 2026-01-10 12:00:00 | 2.0934 | 2.0915 | 2.0931 | 2.0915 | 15.64 |
| 1055739 | 2026-01-10 16:00:00 | 2.0989 | 2.0985 | 2.0988 | 2.0988 | 17.42 |
| 1058884 | 2026-01-10 20:00:00 | 2.0924 | 2.0911 | 2.0911 | 2.0924 | 16.32 |
| 1062037 | 2026-01-11 00:00:00 | 2.0968 | 2.0951 | 2.0957 | 2.0968 | 21.78 |
| 1065198 | 2026-01-11 04:00:00 | 2.0933 | 2.0925 | 2.0928 | 2.0933 | 14.3 |
| 1068367 | 2026-01-11 08:00:00 | 2.094 | 2.0932 | 2.0932 | 2.0932 | 22.21 |
| 1071544 | 2026-01-11 12:00:00 | 2.0804 | 2.0801 | 2.0801 | 2.0801 | 17.53 |
| 1074729 | 2026-01-11 16:00:00 | 2.0828 | 2.082 | 2.0828 | 2.082 | 19.37 |
| 1077922 | 2026-01-11 20:00:00 | 2.0769 | 2.0767 | 2.0768 | 2.0768 | 18.83 |
| 1081123 | 2026-01-12 00:00:00 | 2.0754 | 2.0733 | 2.0733 | 2.0746 | 21.66 |
| 1084332 | 2026-01-12 04:00:00 | 2.0803 | 2.0795 | 2.0802 | 2.0799 | 12.28 |
| 1087549 | 2026-01-12 08:00:00 | 2.0528 | 2.0525 | 2.0528 | 2.0525 | 16.44 |
| 1090774 | 2026-01-12 12:00:00 | 2.0476 | 2.0467 | 2.0476 | 2.0467 | 17.17 |
| 1094007 | 2026-01-12 16:00:00 | 2.0598 | 2.0593 | 2.0597 | 2.0598 | 16.94 |
| 1097248 | 2026-01-12 20:00:00 | 2.0313 | 2.0308 | 2.0313 | 2.0311 | 20.2 |
| 1100497 | 2026-01-13 00:00:00 | 2.0412 | 2.0389 | 2.0401 | 2.041 | 17.25 |
| 1103754 | 2026-01-13 04:00:00 | 2.0232 | 2.0166 | 2.0166 | 2.0232 | 17.96 |
| 1107019 | 2026-01-13 08:00:00 | 2.0212 | 2.0209 | 2.0212 | 2.0212 | 17.73 |
| 1110292 | 2026-01-13 12:00:00 | 2.0103 | 2.0076 | 2.0083 | 2.0103 | 22.53 |
| 1113573 | 2026-01-13 16:00:00 | 2.0197 | 2.0182 | 2.0197 | 2.0189 | 17.71 |
| 1116862 | 2026-01-13 20:00:00 | 2.0152 | 2.0149 | 2.0151 | 2.0151 | 19.69 |
| 1119335 | 2026-01-14 00:00:00 | 2.0327 | 2.0322 | 2.0327 | 2.0326 | 99.17 |
| 1122640 | 2026-01-14 04:00:00 | 2.0329 | 2.0223 | 2.0283 | 2.0227 | 328.16 |
| 1125539 | 2026-01-14 08:00:00 | 2.0096 | 2.0089 | 2.0094 | 2.009 | 18.45 |
| 1128860 | 2026-01-14 12:00:00 | 2.0269 | 2.0261 | 2.0265 | 2.0269 | 21.57 |
| 1131357 | 2026-01-14 16:00:00 | 2.0251 | 2.0247 | 2.025 | 2.0251 | 23.42 |
| 1133443 | 2026-01-14 20:00:00 | 2.032 | 2.0265 | 2.0277 | 2.0315 | 299.86 |
| 1135116 | 2026-01-15 00:00:00 | 2.0312 | 2.0286 | 2.0286 | 2.0311 | 17.31 |
| 1137631 | 2026-01-15 04:00:00 | 2.0155 | 2.015 | 2.0153 | 2.0155 | 17.5 |
| 1139312 | 2026-01-15 08:00:00 | 2.0176 | 2.017 | 2.0175 | 2.017 | 22.37 |
| 1140997 | 2026-01-15 12:00:00 | 2.0215 | 2.021 | 2.0213 | 2.0213 | 23.67 |
| 1142686 | 2026-01-15 16:00:00 | 2.0113 | 2.0105 | 2.0112 | 2.011 | 22.41 |
| 1144802 | 2026-01-15 20:00:00 | 2.0273 | 2.0266 | 2.0268 | 2.0273 | 21.38 |
| 1147347 | 2026-01-16 00:00:00 | 2.0314 | 2.031 | 2.0314 | 2.031 | 16.43 |
| 1149898 | 2026-01-16 04:00:00 | 2.0282 | 2.0275 | 2.028 | 2.0279 | 23.1 |
| 1152881 | 2026-01-16 08:00:00 | 2.0229 | 2.0123 | 2.0206 | 2.0137 | 333.28 |
| 1154590 | 2026-01-16 12:00:00 | 2.0129 | 2.0057 | 2.0059 | 2.0124 | 294.74 |
| 1156303 | 2026-01-16 16:00:00 | 2.0109 | 2.003 | 2.0047 | 2.0066 | 294.06 |
| 1158020 | 2026-01-16 20:00:00 | 2.0125 | 2.0037 | 2.0105 | 2.0072 | 303.73 |
| 1159741 | 2026-01-17 00:00:00 | 2.0185 | 2.0117 | 2.0124 | 2.0137 | 319.5 |
| 1161466 | 2026-01-17 04:00:00 | 2.0099 | 2.0093 | 2.0096 | 2.0096 | 14.55 |
| 1163195 | 2026-01-17 08:00:00 | 2.0187 | 2.0179 | 2.0179 | 2.0183 | 16.65 |
| 1164928 | 2026-01-17 12:00:00 | 2.0154 | 2.0144 | 2.0145 | 2.0144 | 23.39 |
| 1166665 | 2026-01-17 16:00:00 | 2.0094 | 2.0089 | 2.0089 | 2.0092 | 15.26 |
| 1168406 | 2026-01-17 20:00:00 | 2.0094 | 2.009 | 2.0093 | 2.009 | 27.44 |
| 1170151 | 2026-01-18 00:00:00 | 2.0092 | 2.0088 | 2.0091 | 2.009 | 21.35 |
| 1173211 | 2026-01-18 04:00:00 | 2.0166 | 2.016 | 2.0164 | 2.0161 | 20.51 |
| 1174964 | 2026-01-18 08:00:00 | 2.0299 | 2.0296 | 2.0296 | 2.0299 | 18.32 |
| 1176721 | 2026-01-18 12:00:00 | 2.0254 | 2.0249 | 2.0254 | 2.0251 | 21.55 |
| 1178482 | 2026-01-18 16:00:00 | 2.0232 | 2.0225 | 2.0229 | 2.0225 | 23.01 |
| 1180247 | 2026-01-18 20:00:00 | 2.0206 | 2.0201 | 2.0201 | 2.0206 | 23.99 |
| 1182900 | 2026-01-19 00:00:00 | 2.0105 | 2.0063 | 2.0105 | 2.0063 | 25.82 |
| 1184673 | 2026-01-19 04:00:00 | 2.0023 | 2.0018 | 2.0022 | 2.0022 | 20.02 |
| 1186450 | 2026-01-19 08:00:00 | 2.0018 | 1.9958 | 1.9958 | 2.0018 | 21.01 |
| 1188676 | 2026-01-19 12:00:00 | 2.0069 | 2.0024 | 2.0031 | 2.0059 | 290.31 |
| 1189765 | 2026-01-19 16:00:00 | 2.0042 | 1.994 | 2.0027 | 1.998 | 2597.21 |
| 1189766 | 2026-01-19 20:00:00 | 2.0057 | 1.9959 | 1.998 | 1.9996 | 2899.12 |
| 1189767 | 2026-01-20 00:00:00 | 2.0071 | 1.991 | 1.9996 | 2.0 | 2974.59 |
| 1189768 | 2026-01-20 04:00:00 | 2.0 | 1.988 | 2.0 | 1.9975 | 2154.38 |
| 1189969 | 2026-01-20 08:00:00 | 2.0001 | 2.0 | 2.0 | 2.0001 | 3.84 |
| 1191578 | 2026-01-20 12:00:00 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.9954 | 1.9952 | 1.9954 | 1.9953 | 13.81 |
| 1194820 | 2026-01-20 20:00:00 | 1.9952 | 1.995 | 1.995 | 1.9952 | 13.34 |
| 1196453 | 2026-01-21 00:00:00 | 1.9913 | 1.9913 | 1.9913 | 1.9913 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 2.0166 | 2.0162 | 2.0165 | 2.0166 | 17.37 |
| 1199743 | 2026-01-21 08:00:00 | 2.0074 | 2.0072 | 2.0074 | 2.0072 | 8.4 |
| 1201400 | 2026-01-21 12:00:00 | 1.9571 | 1.9547 | 1.9547 | 1.9571 | 25.46 |
| 1203065 | 2026-01-21 16:00:00 | 1.9635 | 1.9633 | 1.9634 | 1.9635 | 9.97 |
| 1204738 | 2026-01-21 20:00:00 | 1.9626 | 1.9621 | 1.9621 | 1.9626 | 3.8 |
| 1206419 | 2026-01-22 00:00:00 | 1.9578 | 1.9577 | 1.9578 | 1.9577 | 4.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.9604 | 1.9603 | 1.9604 | 1.9603 | 3.77 |
| 1209805 | 2026-01-22 08:00:00 | 1.9516 | 1.9513 | 1.9513 | 1.9515 | 19.8 |
| 1211510 | 2026-01-22 12:00:00 | 1.9503 | 1.9502 | 1.9503 | 1.9502 | 3.53 |
| 1213223 | 2026-01-22 16:00:00 | 1.9517 | 1.9503 | 1.9505 | 1.9517 | 18.15 |
| 1214944 | 2026-01-22 20:00:00 | 1.9507 | 1.9506 | 1.9507 | 1.9506 | 12.5 |
| 1216673 | 2026-01-23 00:00:00 | 1.951 | 1.9502 | 1.9502 | 1.9508 | 8.15 |
| 1218410 | 2026-01-23 04:00:00 | 1.9522 | 1.9521 | 1.9522 | 1.9522 | 8.93 |
| 1218828 | 2026-01-23 08:00:00 | 1.9612 | 1.95 | 1.9541 | 1.9612 | 1068.63 |
| 1219829 | 2026-01-23 12:00:00 | 1.9566 | 1.9549 | 1.9566 | 1.9556 | 17.06 |
| 1221438 | 2026-01-23 16:00:00 | 1.954 | 1.9535 | 1.9535 | 1.9539 | 22.82 |
| 1223055 | 2026-01-23 20:00:00 | 1.9532 | 1.953 | 1.9532 | 1.9532 | 20.08 |
| 1224680 | 2026-01-24 00:00:00 | 1.9511 | 1.9509 | 1.9511 | 1.9509 | 21.35 |
| 1226313 | 2026-01-24 04:00:00 | 1.9519 | 1.9462 | 1.9462 | 1.9518 | 27.42 |
| 1227954 | 2026-01-24 08:00:00 | 1.9504 | 1.9502 | 1.9503 | 1.9503 | 23.73 |
| 1229603 | 2026-01-24 12:00:00 | 1.9547 | 1.9535 | 1.9542 | 1.9547 | 19.68 |
| 1231260 | 2026-01-24 16:00:00 | 1.9522 | 1.9518 | 1.952 | 1.9518 | 21.09 |
| 1232925 | 2026-01-24 20:00:00 | 1.9519 | 1.9516 | 1.9516 | 1.9517 | 19.09 |
| 1234598 | 2026-01-25 00:00:00 | 1.952 | 1.9516 | 1.9516 | 1.952 | 17.2 |
| 1236279 | 2026-01-25 04:00:00 | 1.9562 | 1.955 | 1.9562 | 1.955 | 19.47 |
| 1237968 | 2026-01-25 08:00:00 | 1.9527 | 1.9521 | 1.9526 | 1.9525 | 16.05 |
| 1239665 | 2026-01-25 12:00:00 | 1.9521 | 1.951 | 1.9521 | 1.951 | 18.51 |
| 1241370 | 2026-01-25 16:00:00 | 1.9511 | 1.9494 | 1.9504 | 1.9505 | 24.43 |
| 1243083 | 2026-01-25 20:00:00 | 1.9502 | 1.9499 | 1.9501 | 1.9501 | 22.14 |
| 1244804 | 2026-01-26 00:00:00 | 1.9521 | 1.9519 | 1.9521 | 1.9521 | 40.25 |
| 1246533 | 2026-01-26 04:00:00 | 1.9502 | 1.95 | 1.9502 | 1.9501 | 18.33 |
| 1248270 | 2026-01-26 08:00:00 | 1.9498 | 1.9489 | 1.9489 | 1.9497 | 19.77 |
| 1250015 | 2026-01-26 12:00:00 | 1.9528 | 1.9509 | 1.9528 | 1.9509 | 30.26 |
| 1251768 | 2026-01-26 16:00:00 | 1.9566 | 1.9552 | 1.9552 | 1.9553 | 28.41 |
| 1253529 | 2026-01-26 20:00:00 | 1.9587 | 1.9581 | 1.9587 | 1.9587 | 20.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.9734 | 1.9721 | 1.9734 | 1.9721 | 18.44 |
| 1257075 | 2026-01-27 04:00:00 | 1.9705 | 1.9684 | 1.9684 | 1.9705 | 19.5 |
| 1258860 | 2026-01-27 08:00:00 | 1.9625 | 1.9603 | 1.9625 | 1.9603 | 22.67 |
| 1260653 | 2026-01-27 12:00:00 | 1.9607 | 1.9591 | 1.9591 | 1.9604 | 22.49 |
| 1262454 | 2026-01-27 16:00:00 | 1.9499 | 1.9494 | 1.9494 | 1.9499 | 29.82 |
| 1264263 | 2026-01-27 20:00:00 | 1.961 | 1.9586 | 1.961 | 1.9586 | 26.33 |
| 1266080 | 2026-01-28 00:00:00 | 1.961 | 1.9598 | 1.9598 | 1.961 | 30.16 |
| 1267905 | 2026-01-28 04:00:00 | 1.9568 | 1.9557 | 1.9563 | 1.9568 | 22.73 |
| 1269738 | 2026-01-28 08:00:00 | 1.9507 | 1.9501 | 1.9507 | 1.9501 | 25.55 |
| 1271579 | 2026-01-28 12:00:00 | 1.9461 | 1.945 | 1.9461 | 1.946 | 30.74 |
| 1273428 | 2026-01-28 16:00:00 | 1.9565 | 1.9563 | 1.9565 | 1.9565 | 24.19 |
| 1275285 | 2026-01-28 20:00:00 | 1.9561 | 1.954 | 1.954 | 1.9561 | 30.16 |
| 1277150 | 2026-01-29 00:00:00 | 1.9501 | 1.9491 | 1.9501 | 1.9494 | 20.16 |
| 1279023 | 2026-01-29 04:00:00 | 1.9471 | 1.9469 | 1.9469 | 1.9469 | 23.73 |
| 1280904 | 2026-01-29 08:00:00 | 1.9467 | 1.9465 | 1.9467 | 1.9466 | 23.17 |
| 1282793 | 2026-01-29 12:00:00 | 1.9473 | 1.9466 | 1.9469 | 1.9472 | 23.58 |
| 1284690 | 2026-01-29 16:00:00 | 1.9302 | 1.9292 | 1.9295 | 1.9302 | 20.34 |
| 1286595 | 2026-01-29 20:00:00 | 1.9284 | 1.9282 | 1.9283 | 1.9284 | 20.42 |
| 1288508 | 2026-01-30 00:00:00 | 1.9272 | 1.927 | 1.927 | 1.927 | 18.95 |
| 1290429 | 2026-01-30 04:00:00 | 1.9284 | 1.9278 | 1.9278 | 1.9278 | 21.43 |
| 1292358 | 2026-01-30 08:00:00 | 1.9266 | 1.9251 | 1.9264 | 1.9251 | 17.94 |
| 1294295 | 2026-01-30 12:00:00 | 1.9334 | 1.9272 | 1.9275 | 1.9334 | 26.12 |
| 1296240 | 2026-01-30 16:00:00 | 1.9313 | 1.9311 | 1.9312 | 1.9313 | 25.08 |
| 1298193 | 2026-01-30 20:00:00 | 1.9283 | 1.9281 | 1.9281 | 1.9281 | 20.94 |
| 1300154 | 2026-01-31 00:00:00 | 1.9275 | 1.9257 | 1.9257 | 1.9275 | 19.62 |
| 1302123 | 2026-01-31 04:00:00 | 1.9253 | 1.9251 | 1.9252 | 1.9251 | 22.63 |
| 1304100 | 2026-01-31 08:00:00 | 1.9449 | 1.9443 | 1.9444 | 1.9443 | 23.16 |
| 1306085 | 2026-01-31 12:00:00 | 1.9308 | 1.9296 | 1.9297 | 1.9297 | 29.1 |
| 1308078 | 2026-01-31 16:00:00 | 1.9322 | 1.9313 | 1.9322 | 1.9321 | 21.86 |
| 1310079 | 2026-01-31 20:00:00 | 1.9086 | 1.9069 | 1.9069 | 1.9079 | 31.6 |
| 1312088 | 2026-02-01 00:00:00 | 1.915 | 1.9134 | 1.9134 | 1.9145 | 20.7 |
| 1314105 | 2026-02-01 04:00:00 | 1.9026 | 1.902 | 1.9026 | 1.902 | 19.53 |
| 1316130 | 2026-02-01 08:00:00 | 1.9034 | 1.9019 | 1.9034 | 1.902 | 17.31 |
| 1318163 | 2026-02-01 12:00:00 | 1.9069 | 1.9058 | 1.9058 | 1.9069 | 25.92 |
| 1320204 | 2026-02-01 16:00:00 | 1.9019 | 1.9014 | 1.9019 | 1.9014 | 23.82 |
| 1322253 | 2026-02-01 20:00:00 | 1.9032 | 1.9005 | 1.9032 | 1.9005 | 25.34 |
| 1324310 | 2026-02-02 00:00:00 | 1.9026 | 1.9013 | 1.9013 | 1.9019 | 24.99 |
| 1326375 | 2026-02-02 04:00:00 | 1.9033 | 1.9031 | 1.9033 | 1.9031 | 19.26 |
| 1328448 | 2026-02-02 08:00:00 | 1.9025 | 1.9014 | 1.9024 | 1.9014 | 26.51 |
| 1330529 | 2026-02-02 12:00:00 | 1.9082 | 1.9002 | 1.9002 | 1.9055 | 107.18 |
| 1332618 | 2026-02-02 16:00:00 | 1.9335 | 1.9333 | 1.9335 | 1.9334 | 24.04 |
| 1334715 | 2026-02-02 20:00:00 | 1.9255 | 1.9246 | 1.9251 | 1.9254 | 20.93 |
| 1336820 | 2026-02-03 00:00:00 | 1.9197 | 1.9185 | 1.9197 | 1.9187 | 23.8 |
| 1338933 | 2026-02-03 04:00:00 | 1.9174 | 1.9172 | 1.9172 | 1.9172 | 20.05 |
| 1341054 | 2026-02-03 08:00:00 | 1.9243 | 1.9227 | 1.9234 | 1.9243 | 19.57 |
| 1343183 | 2026-02-03 12:00:00 | 1.9166 | 1.9164 | 1.9166 | 1.9166 | 31.23 |
| 1345320 | 2026-02-03 16:00:00 | 1.9117 | 1.9106 | 1.9113 | 1.9108 | 31.54 |
| 1347465 | 2026-02-03 20:00:00 | 1.9068 | 1.9066 | 1.9068 | 1.9067 | 28.32 |
| 1349618 | 2026-02-04 00:00:00 | 1.907 | 1.9068 | 1.9068 | 1.907 | 26.93 |
| 1351779 | 2026-02-04 04:00:00 | 1.903 | 1.9028 | 1.9029 | 1.9029 | 25.25 |
| 1353948 | 2026-02-04 08:00:00 | 1.9005 | 1.9003 | 1.9005 | 1.9005 | 25.57 |
| 1356125 | 2026-02-04 12:00:00 | 1.9024 | 1.9022 | 1.9022 | 1.9022 | 25.48 |
| 1358310 | 2026-02-04 16:00:00 | 1.9006 | 1.9003 | 1.9005 | 1.9003 | 22.21 |
| 1360503 | 2026-02-04 20:00:00 | 1.9127 | 1.9116 | 1.9124 | 1.9117 | 28.89 |
| 1362704 | 2026-02-05 00:00:00 | 1.9022 | 1.902 | 1.9021 | 1.9021 | 22.15 |
| 1364913 | 2026-02-05 04:00:00 | 1.9003 | 1.9 | 1.9 | 1.9002 | 20.81 |
| 1367130 | 2026-02-05 08:00:00 | 1.8555 | 1.8501 | 1.8555 | 1.8502 | 15.95 |
| 1369355 | 2026-02-05 12:00:00 | 1.8006 | 1.8004 | 1.8004 | 1.8006 | 20.98 |
| 1371588 | 2026-02-05 16:00:00 | 1.8015 | 1.8012 | 1.8012 | 1.8013 | 30.02 |
| 1373829 | 2026-02-05 20:00:00 | 1.8026 | 1.802 | 1.8026 | 1.8024 | 30.31 |
| 1376078 | 2026-02-06 00:00:00 | 1.8002 | 1.7979 | 1.7979 | 1.8002 | 23.5 |
| 1378335 | 2026-02-06 04:00:00 | 1.8093 | 1.809 | 1.8092 | 1.809 | 22.37 |
| 1380600 | 2026-02-06 08:00:00 | 1.8051 | 1.8037 | 1.805 | 1.8051 | 19.62 |
| 1382873 | 2026-02-06 12:00:00 | 1.8025 | 1.802 | 1.802 | 1.8022 | 35.48 |
| 1385154 | 2026-02-06 16:00:00 | 1.8156 | 1.8141 | 1.8143 | 1.8145 | 21.29 |
| 1387443 | 2026-02-06 20:00:00 | 1.8205 | 1.8202 | 1.8203 | 1.8203 | 23.08 |
| 1389740 | 2026-02-07 00:00:00 | 1.83 | 1.8292 | 1.8295 | 1.8295 | 27.86 |
| 1392045 | 2026-02-07 04:00:00 | 1.8283 | 1.8274 | 1.8274 | 1.8276 | 29.44 |
| 1394358 | 2026-02-07 08:00:00 | 1.8159 | 1.8144 | 1.8158 | 1.8145 | 31.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.8093 | 1.8089 | 1.8093 | 1.8093 | 22.69 |
| 1399008 | 2026-02-07 16:00:00 | 1.8157 | 1.8135 | 1.8141 | 1.8157 | 31.77 |
| 1401345 | 2026-02-07 20:00:00 | 1.8154 | 1.8152 | 1.8154 | 1.8153 | 25.26 |
| 1403690 | 2026-02-08 00:00:00 | 1.8142 | 1.8137 | 1.8142 | 1.8137 | 18.64 |
| 1406043 | 2026-02-08 04:00:00 | 1.8173 | 1.8167 | 1.817 | 1.8173 | 29.7 |