Chart from MX_USDT_30m_history
Data from MX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.9026 | 1.9013 | 1.9013 | 1.9019 | 24.99 |
| 2065491 | 2026-02-02 00:30:00 | 1.9009 | 1.9006 | 1.9009 | 1.9009 | 21.62 |
| 2065991 | 2026-02-02 01:00:00 | 1.9016 | 1.9003 | 1.9012 | 1.9016 | 27.95 |
| 2066491 | 2026-02-02 01:30:00 | 1.9075 | 1.9064 | 1.9069 | 1.9064 | 24.35 |
| 2066991 | 2026-02-02 02:00:00 | 1.9048 | 1.9041 | 1.9048 | 1.9043 | 23.96 |
| 2067491 | 2026-02-02 02:30:00 | 1.9017 | 1.9013 | 1.9015 | 1.9014 | 22.43 |
| 2067991 | 2026-02-02 03:00:00 | 1.9011 | 1.9002 | 1.9003 | 1.9011 | 22.99 |
| 2068491 | 2026-02-02 03:30:00 | 1.9002 | 1.9 | 1.9 | 1.9002 | 19.94 |
| 2068991 | 2026-02-02 04:00:00 | 1.9033 | 1.9031 | 1.9033 | 1.9031 | 19.26 |
| 2069491 | 2026-02-02 04:30:00 | 1.9051 | 1.9049 | 1.9049 | 1.9049 | 18.24 |
| 2069991 | 2026-02-02 05:00:00 | 1.9031 | 1.903 | 1.9031 | 1.9031 | 19.1 |
| 2070491 | 2026-02-02 05:30:00 | 1.9005 | 1.8996 | 1.9004 | 1.9005 | 19.01 |
| 2070991 | 2026-02-02 06:00:00 | 1.9004 | 1.8996 | 1.8996 | 1.9004 | 21.5 |
| 2071491 | 2026-02-02 06:30:00 | 1.9013 | 1.899 | 1.9002 | 1.9013 | 21.77 |
| 2071991 | 2026-02-02 07:00:00 | 1.9007 | 1.9003 | 1.9007 | 1.9004 | 26.58 |
| 2072491 | 2026-02-02 07:30:00 | 1.902 | 1.9017 | 1.9019 | 1.9017 | 24.11 |
| 2072991 | 2026-02-02 08:00:00 | 1.9025 | 1.9014 | 1.9024 | 1.9014 | 26.51 |
| 2073491 | 2026-02-02 08:30:00 | 1.9006 | 1.9002 | 1.9002 | 1.9005 | 24.41 |
| 2073991 | 2026-02-02 09:00:00 | 1.9012 | 1.9005 | 1.901 | 1.9005 | 29.0 |
| 2074491 | 2026-02-02 09:30:00 | 1.9004 | 1.9002 | 1.9002 | 1.9003 | 26.22 |
| 2074991 | 2026-02-02 10:00:00 | 1.9014 | 1.901 | 1.9014 | 1.901 | 22.76 |
| 2075491 | 2026-02-02 10:30:00 | 1.9037 | 1.9021 | 1.9025 | 1.9021 | 24.07 |
| 2075991 | 2026-02-02 11:00:00 | 1.9014 | 1.9006 | 1.901 | 1.9008 | 24.69 |
| 2076491 | 2026-02-02 11:30:00 | 1.9004 | 1.9002 | 1.9004 | 1.9002 | 25.56 |
| 2076991 | 2026-02-02 12:00:00 | 1.9082 | 1.9002 | 1.9002 | 1.9055 | 107.18 |
| 2077491 | 2026-02-02 12:30:00 | 1.9084 | 1.908 | 1.9082 | 1.9082 | 17.17 |
| 2077991 | 2026-02-02 13:00:00 | 1.9019 | 1.9007 | 1.9019 | 1.9019 | 25.67 |
| 2078491 | 2026-02-02 13:30:00 | 1.9015 | 1.9002 | 1.9011 | 1.9004 | 24.98 |
| 2078991 | 2026-02-02 14:00:00 | 1.9024 | 1.9017 | 1.9024 | 1.9019 | 20.84 |
| 2079491 | 2026-02-02 14:30:00 | 1.9008 | 1.8988 | 1.9008 | 1.8988 | 54.83 |
| 2079991 | 2026-02-02 15:00:00 | 1.906 | 1.9056 | 1.9058 | 1.906 | 23.0 |
| 2080491 | 2026-02-02 15:30:00 | 1.9363 | 1.9271 | 1.9363 | 1.9271 | 28.57 |
| 2080991 | 2026-02-02 16:00:00 | 1.9335 | 1.9333 | 1.9335 | 1.9334 | 24.04 |
| 2081491 | 2026-02-02 16:30:00 | 1.9333 | 1.9225 | 1.9332 | 1.9225 | 22.39 |
| 2081991 | 2026-02-02 17:00:00 | 1.9212 | 1.921 | 1.921 | 1.921 | 24.33 |
| 2082491 | 2026-02-02 17:30:00 | 1.9238 | 1.9236 | 1.9236 | 1.9237 | 19.29 |
| 2082991 | 2026-02-02 18:00:00 | 1.9248 | 1.9244 | 1.9245 | 1.9247 | 24.98 |
| 2083491 | 2026-02-02 18:30:00 | 1.9259 | 1.9255 | 1.9257 | 1.9255 | 24.65 |
| 2083991 | 2026-02-02 19:00:00 | 1.9217 | 1.9207 | 1.9209 | 1.9217 | 24.06 |
| 2084491 | 2026-02-02 19:30:00 | 1.9245 | 1.9237 | 1.9245 | 1.9242 | 27.36 |
| 2084991 | 2026-02-02 20:00:00 | 1.9255 | 1.9246 | 1.9251 | 1.9254 | 20.93 |
| 2085491 | 2026-02-02 20:30:00 | 1.9241 | 1.9232 | 1.9241 | 1.9232 | 18.06 |
| 2085991 | 2026-02-02 21:00:00 | 1.9214 | 1.9211 | 1.9214 | 1.9212 | 16.43 |
| 2086491 | 2026-02-02 21:30:00 | 1.9237 | 1.9235 | 1.9236 | 1.9237 | 24.2 |
| 2086991 | 2026-02-02 22:00:00 | 1.9198 | 1.9178 | 1.9198 | 1.9178 | 22.95 |
| 2087491 | 2026-02-02 22:30:00 | 1.9178 | 1.9176 | 1.9178 | 1.9177 | 17.75 |
| 2087991 | 2026-02-02 23:00:00 | 1.9164 | 1.916 | 1.916 | 1.9162 | 25.64 |
| 2088491 | 2026-02-02 23:30:00 | 1.916 | 1.9158 | 1.9158 | 1.916 | 22.23 |
| 2088991 | 2026-02-03 00:00:00 | 1.9197 | 1.9185 | 1.9197 | 1.9187 | 23.8 |
| 2089491 | 2026-02-03 00:30:00 | 1.918 | 1.9179 | 1.9179 | 1.9179 | 16.67 |
| 2089991 | 2026-02-03 01:00:00 | 1.917 | 1.9163 | 1.9163 | 1.9163 | 22.35 |
| 2090491 | 2026-02-03 01:30:00 | 1.9213 | 1.9199 | 1.92 | 1.92 | 23.32 |
| 2090991 | 2026-02-03 02:00:00 | 1.9231 | 1.9228 | 1.923 | 1.9228 | 20.04 |
| 2091491 | 2026-02-03 02:30:00 | 1.9212 | 1.92 | 1.9212 | 1.92 | 26.99 |
| 2091991 | 2026-02-03 03:00:00 | 1.9161 | 1.9158 | 1.9161 | 1.916 | 17.43 |
| 2092491 | 2026-02-03 03:30:00 | 1.9164 | 1.9162 | 1.9164 | 1.9162 | 20.79 |
| 2092991 | 2026-02-03 04:00:00 | 1.9174 | 1.9172 | 1.9172 | 1.9172 | 20.05 |
| 2093491 | 2026-02-03 04:30:00 | 1.9134 | 1.9131 | 1.9132 | 1.9134 | 19.48 |
| 2093991 | 2026-02-03 05:00:00 | 1.9141 | 1.9139 | 1.914 | 1.9141 | 19.89 |
| 2094491 | 2026-02-03 05:30:00 | 1.919 | 1.9188 | 1.919 | 1.919 | 24.99 |
| 2094991 | 2026-02-03 06:00:00 | 1.9204 | 1.92 | 1.92 | 1.9201 | 17.29 |
| 2095491 | 2026-02-03 06:30:00 | 1.9199 | 1.9193 | 1.9199 | 1.9193 | 20.87 |
| 2095991 | 2026-02-03 07:00:00 | 1.9196 | 1.9195 | 1.9195 | 1.9196 | 22.8 |
| 2096491 | 2026-02-03 07:30:00 | 1.9213 | 1.9211 | 1.9211 | 1.9213 | 22.35 |
| 2096991 | 2026-02-03 08:00:00 | 1.9243 | 1.9227 | 1.9234 | 1.9243 | 19.57 |
| 2097491 | 2026-02-03 08:30:00 | 1.9205 | 1.9202 | 1.9202 | 1.9203 | 18.85 |
| 2097991 | 2026-02-03 09:00:00 | 1.9203 | 1.92 | 1.9202 | 1.9202 | 28.84 |
| 2098491 | 2026-02-03 09:30:00 | 1.9202 | 1.9187 | 1.9197 | 1.9193 | 21.69 |
| 2098991 | 2026-02-03 10:00:00 | 1.9217 | 1.9198 | 1.9198 | 1.9217 | 23.25 |
| 2099491 | 2026-02-03 10:30:00 | 1.9218 | 1.9213 | 1.9216 | 1.9216 | 17.82 |
| 2099991 | 2026-02-03 11:00:00 | 1.9191 | 1.9189 | 1.9191 | 1.919 | 23.49 |
| 2100491 | 2026-02-03 11:30:00 | 1.9165 | 1.9163 | 1.9163 | 1.9164 | 19.36 |
| 2100991 | 2026-02-03 12:00:00 | 1.9166 | 1.9164 | 1.9166 | 1.9166 | 31.23 |
| 2101491 | 2026-02-03 12:30:00 | 1.9168 | 1.9163 | 1.9165 | 1.9166 | 19.35 |
| 2101991 | 2026-02-03 13:00:00 | 1.9174 | 1.9168 | 1.9173 | 1.9174 | 28.36 |
| 2102491 | 2026-02-03 13:30:00 | 1.9171 | 1.9164 | 1.9164 | 1.9169 | 26.81 |
| 2102991 | 2026-02-03 14:00:00 | 1.9192 | 1.919 | 1.9192 | 1.919 | 22.91 |
| 2103491 | 2026-02-03 14:30:00 | 1.9088 | 1.9084 | 1.9084 | 1.9086 | 24.53 |
| 2103991 | 2026-02-03 15:00:00 | 1.9117 | 1.9115 | 1.9117 | 1.9117 | 22.96 |
| 2104491 | 2026-02-03 15:30:00 | 1.9102 | 1.909 | 1.9102 | 1.9095 | 24.25 |
| 2104991 | 2026-02-03 16:00:00 | 1.9117 | 1.9106 | 1.9113 | 1.9108 | 31.54 |
| 2105491 | 2026-02-03 16:30:00 | 1.9108 | 1.9102 | 1.9107 | 1.9107 | 17.47 |
| 2105991 | 2026-02-03 17:00:00 | 1.9061 | 1.9055 | 1.9061 | 1.9055 | 40.36 |
| 2106491 | 2026-02-03 17:30:00 | 1.9042 | 1.904 | 1.9042 | 1.904 | 18.26 |
| 2106991 | 2026-02-03 18:00:00 | 1.902 | 1.9018 | 1.9019 | 1.9019 | 26.68 |
| 2107491 | 2026-02-03 18:30:00 | 1.901 | 1.8984 | 1.901 | 1.9007 | 44.81 |
| 2107991 | 2026-02-03 19:00:00 | 1.9003 | 1.9001 | 1.9003 | 1.9003 | 28.35 |
| 2108491 | 2026-02-03 19:30:00 | 1.9015 | 1.9007 | 1.9007 | 1.9014 | 20.69 |
| 2108991 | 2026-02-03 20:00:00 | 1.9068 | 1.9066 | 1.9068 | 1.9067 | 28.32 |
| 2109491 | 2026-02-03 20:30:00 | 1.9094 | 1.907 | 1.9076 | 1.9092 | 23.67 |
| 2109991 | 2026-02-03 21:00:00 | 1.9096 | 1.9094 | 1.9095 | 1.9095 | 25.08 |
| 2110491 | 2026-02-03 21:30:00 | 1.9146 | 1.9144 | 1.9145 | 1.9144 | 22.65 |
| 2110991 | 2026-02-03 22:00:00 | 1.9143 | 1.9126 | 1.9134 | 1.9133 | 27.87 |
| 2111491 | 2026-02-03 22:30:00 | 1.9113 | 1.9111 | 1.9113 | 1.9113 | 20.08 |
| 2111991 | 2026-02-03 23:00:00 | 1.9083 | 1.908 | 1.908 | 1.908 | 30.27 |
| 2112491 | 2026-02-03 23:30:00 | 1.9072 | 1.907 | 1.907 | 1.907 | 18.89 |
| 2112991 | 2026-02-04 00:00:00 | 1.907 | 1.9068 | 1.9068 | 1.907 | 26.93 |
| 2113491 | 2026-02-04 00:30:00 | 1.9049 | 1.9039 | 1.9039 | 1.9049 | 17.67 |
| 2113991 | 2026-02-04 01:00:00 | 1.9076 | 1.907 | 1.907 | 1.9074 | 20.87 |
| 2114491 | 2026-02-04 01:30:00 | 1.9077 | 1.9065 | 1.9067 | 1.9077 | 15.97 |
| 2114991 | 2026-02-04 02:00:00 | 1.908 | 1.9071 | 1.9071 | 1.9077 | 17.37 |
| 2115491 | 2026-02-04 02:30:00 | 1.9053 | 1.905 | 1.905 | 1.9051 | 28.81 |
| 2115991 | 2026-02-04 03:00:00 | 1.9042 | 1.904 | 1.9042 | 1.9042 | 17.67 |
| 2116491 | 2026-02-04 03:30:00 | 1.9033 | 1.9022 | 1.9024 | 1.9031 | 23.88 |
| 2116991 | 2026-02-04 04:00:00 | 1.903 | 1.9028 | 1.9029 | 1.9029 | 25.25 |
| 2117491 | 2026-02-04 04:30:00 | 1.904 | 1.9024 | 1.9036 | 1.9039 | 23.69 |
| 2117991 | 2026-02-04 05:00:00 | 1.9043 | 1.9027 | 1.9043 | 1.9043 | 20.62 |
| 2118491 | 2026-02-04 05:30:00 | 1.9016 | 1.9014 | 1.9014 | 1.9015 | 18.12 |
| 2118991 | 2026-02-04 06:00:00 | 1.9039 | 1.9008 | 1.9031 | 1.9008 | 20.51 |
| 2119491 | 2026-02-04 06:30:00 | 1.9013 | 1.9009 | 1.9011 | 1.9009 | 17.88 |
| 2119991 | 2026-02-04 07:00:00 | 1.9005 | 1.9003 | 1.9004 | 1.9003 | 17.99 |
| 2120491 | 2026-02-04 07:30:00 | 1.9005 | 1.9003 | 1.9005 | 1.9004 | 18.52 |
| 2120991 | 2026-02-04 08:00:00 | 1.9005 | 1.9003 | 1.9005 | 1.9005 | 25.57 |
| 2121491 | 2026-02-04 08:30:00 | 1.9005 | 1.9003 | 1.9004 | 1.9004 | 18.54 |
| 2121991 | 2026-02-04 09:00:00 | 1.9006 | 1.9002 | 1.9006 | 1.9003 | 25.25 |
| 2122491 | 2026-02-04 09:30:00 | 1.9013 | 1.9009 | 1.9012 | 1.9013 | 16.47 |
| 2122991 | 2026-02-04 10:00:00 | 1.9024 | 1.9015 | 1.9015 | 1.9024 | 20.54 |
| 2123491 | 2026-02-04 10:30:00 | 1.9048 | 1.9044 | 1.9048 | 1.9048 | 23.11 |
| 2123991 | 2026-02-04 11:00:00 | 1.9037 | 1.9007 | 1.9037 | 1.9007 | 22.51 |
| 2124491 | 2026-02-04 11:30:00 | 1.9007 | 1.9004 | 1.9006 | 1.9005 | 30.64 |
| 2124991 | 2026-02-04 12:00:00 | 1.9024 | 1.9022 | 1.9022 | 1.9022 | 25.48 |
| 2125491 | 2026-02-04 12:30:00 | 1.9005 | 1.9003 | 1.9004 | 1.9003 | 19.09 |
| 2125991 | 2026-02-04 13:00:00 | 1.9017 | 1.9005 | 1.9006 | 1.9017 | 25.28 |
| 2126491 | 2026-02-04 13:30:00 | 1.9005 | 1.9002 | 1.9003 | 1.9005 | 25.3 |
| 2126991 | 2026-02-04 14:00:00 | 1.9005 | 1.9003 | 1.9003 | 1.9004 | 29.63 |
| 2127491 | 2026-02-04 14:30:00 | 1.9008 | 1.9004 | 1.9007 | 1.9004 | 17.31 |
| 2127991 | 2026-02-04 15:00:00 | 1.9011 | 1.9002 | 1.9011 | 1.9003 | 27.34 |
| 2128491 | 2026-02-04 15:30:00 | 1.9019 | 1.9007 | 1.9013 | 1.9008 | 23.34 |
| 2128991 | 2026-02-04 16:00:00 | 1.9006 | 1.9003 | 1.9005 | 1.9003 | 22.21 |
| 2129491 | 2026-02-04 16:30:00 | 1.9018 | 1.9005 | 1.9006 | 1.9005 | 22.17 |
| 2129991 | 2026-02-04 17:00:00 | 1.9015 | 1.9007 | 1.9008 | 1.9015 | 32.12 |
| 2130491 | 2026-02-04 17:30:00 | 1.9009 | 1.8996 | 1.8996 | 1.9001 | 26.12 |
| 2130991 | 2026-02-04 18:00:00 | 1.9006 | 1.9001 | 1.9006 | 1.9001 | 48.4 |
| 2131491 | 2026-02-04 18:30:00 | 1.9003 | 1.9 | 1.9001 | 1.9001 | 29.09 |
| 2131991 | 2026-02-04 19:00:00 | 1.9019 | 1.9011 | 1.9018 | 1.9011 | 29.09 |
| 2132491 | 2026-02-04 19:30:00 | 1.9037 | 1.9034 | 1.9035 | 1.9035 | 20.77 |
| 2132991 | 2026-02-04 20:00:00 | 1.9127 | 1.9116 | 1.9124 | 1.9117 | 28.89 |
| 2133491 | 2026-02-04 20:30:00 | 1.9058 | 1.905 | 1.9052 | 1.9056 | 23.58 |
| 2133991 | 2026-02-04 21:00:00 | 1.905 | 1.9047 | 1.9048 | 1.905 | 21.76 |
| 2134491 | 2026-02-04 21:30:00 | 1.9055 | 1.9033 | 1.904 | 1.9033 | 24.02 |
| 2134991 | 2026-02-04 22:00:00 | 1.9036 | 1.9023 | 1.9035 | 1.9023 | 22.48 |
| 2135491 | 2026-02-04 22:30:00 | 1.9015 | 1.9009 | 1.9011 | 1.9015 | 24.48 |
| 2135991 | 2026-02-04 23:00:00 | 1.9007 | 1.9 | 1.9002 | 1.9001 | 22.18 |
| 2136491 | 2026-02-04 23:30:00 | 1.9019 | 1.9015 | 1.9018 | 1.9016 | 18.03 |
| 2136991 | 2026-02-05 00:00:00 | 1.9022 | 1.902 | 1.9021 | 1.902 | 17.05 |
| 2137491 | 2026-02-05 00:30:00 | 1.9008 | 1.9002 | 1.9003 | 1.9008 | 25.56 |
| 2137991 | 2026-02-05 01:00:00 | 1.9011 | 1.9008 | 1.9008 | 1.9011 | 27.3 |
| 2138491 | 2026-02-05 01:30:00 | 1.9011 | 1.9006 | 1.9011 | 1.9006 | 19.33 |
| 2138991 | 2026-02-05 02:00:00 | 1.9012 | 1.9 | 1.9002 | 1.9003 | 19.7 |
| 2139491 | 2026-02-05 02:30:00 | 1.9003 | 1.9001 | 1.9001 | 1.9001 | 18.91 |
| 2139991 | 2026-02-05 03:00:00 | 1.9011 | 1.9006 | 1.9006 | 1.9011 | 20.61 |
| 2140491 | 2026-02-05 03:30:00 | 1.9006 | 1.9003 | 1.9006 | 1.9004 | 27.82 |
| 2140991 | 2026-02-05 04:00:00 | 1.9003 | 1.9 | 1.9 | 1.9002 | 20.81 |
| 2141491 | 2026-02-05 04:30:00 | 1.9002 | 1.9 | 1.9001 | 1.9 | 18.23 |
| 2141991 | 2026-02-05 05:00:00 | 1.9008 | 1.9 | 1.9 | 1.9006 | 27.11 |
| 2142491 | 2026-02-05 05:30:00 | 1.9006 | 1.9002 | 1.9002 | 1.9006 | 20.08 |
| 2142991 | 2026-02-05 06:00:00 | 1.9004 | 1.8997 | 1.9002 | 1.9004 | 50.36 |
| 2143491 | 2026-02-05 06:30:00 | 1.9004 | 1.9002 | 1.9004 | 1.9004 | 18.74 |
| 2143991 | 2026-02-05 07:00:00 | 1.9007 | 1.9003 | 1.9003 | 1.9006 | 20.49 |
| 2144491 | 2026-02-05 07:30:00 | 1.9049 | 1.9047 | 1.9049 | 1.9049 | 23.23 |
| 2144991 | 2026-02-05 08:00:00 | 1.8555 | 1.8501 | 1.8555 | 1.8502 | 15.95 |
| 2145491 | 2026-02-05 08:30:00 | 1.8545 | 1.8543 | 1.8543 | 1.8544 | 19.54 |
| 2145991 | 2026-02-05 09:00:00 | 1.8533 | 1.8529 | 1.8533 | 1.853 | 20.02 |
| 2146491 | 2026-02-05 09:30:00 | 1.8459 | 1.84 | 1.8459 | 1.84 | 21.66 |
| 2146991 | 2026-02-05 10:00:00 | 1.8268 | 1.826 | 1.826 | 1.8267 | 26.23 |
| 2147491 | 2026-02-05 10:30:00 | 1.8029 | 1.8027 | 1.8029 | 1.8028 | 19.42 |
| 2147991 | 2026-02-05 11:00:00 | 1.8012 | 1.801 | 1.8012 | 1.801 | 22.38 |
| 2148491 | 2026-02-05 11:30:00 | 1.8005 | 1.8003 | 1.8005 | 1.8003 | 27.25 |
| 2148991 | 2026-02-05 12:00:00 | 1.8006 | 1.8004 | 1.8004 | 1.8006 | 20.98 |
| 2149491 | 2026-02-05 12:30:00 | 1.8038 | 1.8032 | 1.8038 | 1.8034 | 21.19 |
| 2149991 | 2026-02-05 13:00:00 | 1.8022 | 1.8015 | 1.8015 | 1.8022 | 26.52 |
| 2150491 | 2026-02-05 13:30:00 | 1.8013 | 1.8011 | 1.8013 | 1.8011 | 29.17 |
| 2150991 | 2026-02-05 14:00:00 | 1.8 | 1.7927 | 1.7927 | 1.7946 | 1746.19 |
| 2151491 | 2026-02-05 14:30:00 | 1.8 | 1.7939 | 1.7939 | 1.8 | 525.59 |
| 2151991 | 2026-02-05 15:00:00 | 1.8005 | 1.7993 | 1.8005 | 1.8001 | 37.6 |
| 2152491 | 2026-02-05 15:30:00 | 1.799 | 1.799 | 1.799 | 1.799 | 177.51 |
| 2152991 | 2026-02-05 16:00:00 | 1.8015 | 1.8012 | 1.8012 | 1.8013 | 30.02 |
| 2153491 | 2026-02-05 16:30:00 | 1.8032 | 1.8029 | 1.8031 | 1.8032 | 110.23 |
| 2153991 | 2026-02-05 17:00:00 | 1.8532 | 1.8509 | 1.8516 | 1.8509 | 17.81 |
| 2154491 | 2026-02-05 17:30:00 | 1.8166 | 1.8156 | 1.8166 | 1.8161 | 27.79 |
| 2154991 | 2026-02-05 18:00:00 | 1.8131 | 1.8105 | 1.8131 | 1.8109 | 30.78 |
| 2155491 | 2026-02-05 18:30:00 | 1.8052 | 1.805 | 1.8052 | 1.805 | 28.2 |
| 2155991 | 2026-02-05 19:00:00 | 1.8065 | 1.8006 | 1.8065 | 1.8006 | 1010.13 |
| 2156491 | 2026-02-05 19:30:00 | 1.8047 | 1.8044 | 1.8046 | 1.8047 | 22.62 |
| 2156991 | 2026-02-05 20:00:00 | 1.8026 | 1.802 | 1.8026 | 1.8024 | 30.31 |
| 2157491 | 2026-02-05 20:30:00 | 1.8005 | 1.8 | 1.8002 | 1.8 | 18.91 |
| 2157991 | 2026-02-05 21:00:00 | 1.8012 | 1.7993 | 1.8002 | 1.8012 | 20.82 |
| 2158491 | 2026-02-05 21:30:00 | 1.8011 | 1.8 | 1.8011 | 1.8003 | 15.28 |
| 2158991 | 2026-02-05 22:00:00 | 1.8003 | 1.8 | 1.8001 | 1.8003 | 24.8 |
| 2159491 | 2026-02-05 22:30:00 | 1.8027 | 1.8002 | 1.8006 | 1.8027 | 26.73 |
| 2159991 | 2026-02-05 23:00:00 | 1.8009 | 1.7992 | 1.8008 | 1.8004 | 29.17 |
| 2160491 | 2026-02-05 23:30:00 | 1.8096 | 1.8019 | 1.8019 | 1.8093 | 27.92 |
| 2160991 | 2026-02-06 00:00:00 | 1.8002 | 1.7979 | 1.7979 | 1.8002 | 23.5 |
| 2161491 | 2026-02-06 00:30:00 | 1.8012 | 1.8002 | 1.8003 | 1.8007 | 28.49 |
| 2161991 | 2026-02-06 01:00:00 | 1.8061 | 1.8043 | 1.8061 | 1.8043 | 23.34 |
| 2162491 | 2026-02-06 01:30:00 | 1.806 | 1.8036 | 1.8037 | 1.8059 | 20.73 |
| 2162991 | 2026-02-06 02:00:00 | 1.8194 | 1.8173 | 1.8173 | 1.8188 | 21.81 |
| 2163491 | 2026-02-06 02:30:00 | 1.8086 | 1.8082 | 1.8084 | 1.8083 | 27.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.8065 | 1.8059 | 1.8064 | 1.8059 | 28.29 |
| 2164491 | 2026-02-06 03:30:00 | 1.8062 | 1.806 | 1.806 | 1.8061 | 20.54 |
| 2164991 | 2026-02-06 04:00:00 | 1.8093 | 1.809 | 1.8092 | 1.809 | 22.37 |
| 2165491 | 2026-02-06 04:30:00 | 1.8071 | 1.8067 | 1.8071 | 1.8067 | 28.39 |
| 2165991 | 2026-02-06 05:00:00 | 1.8077 | 1.8068 | 1.8077 | 1.807 | 21.88 |
| 2166491 | 2026-02-06 05:30:00 | 1.8044 | 1.8032 | 1.8044 | 1.8034 | 25.08 |
| 2166991 | 2026-02-06 06:00:00 | 1.8056 | 1.8022 | 1.8056 | 1.8022 | 24.69 |
| 2167491 | 2026-02-06 06:30:00 | 1.8022 | 1.802 | 1.8021 | 1.8021 | 19.67 |
| 2167991 | 2026-02-06 07:00:00 | 1.8025 | 1.8021 | 1.8025 | 1.8024 | 19.47 |
| 2168491 | 2026-02-06 07:30:00 | 1.8028 | 1.8025 | 1.8025 | 1.8026 | 21.77 |
| 2168991 | 2026-02-06 08:00:00 | 1.8051 | 1.8037 | 1.805 | 1.8051 | 19.62 |
| 2169491 | 2026-02-06 08:30:00 | 1.8065 | 1.805 | 1.805 | 1.8058 | 22.36 |
| 2169991 | 2026-02-06 09:00:00 | 1.8012 | 1.8001 | 1.8002 | 1.8012 | 24.65 |
| 2170491 | 2026-02-06 09:30:00 | 1.8009 | 1.8004 | 1.8004 | 1.8006 | 25.64 |
| 2170991 | 2026-02-06 10:00:00 | 1.8031 | 1.802 | 1.8023 | 1.802 | 21.83 |
| 2171491 | 2026-02-06 10:30:00 | 1.8033 | 1.8027 | 1.8029 | 1.8033 | 25.3 |
| 2171991 | 2026-02-06 11:00:00 | 1.8014 | 1.8003 | 1.8014 | 1.801 | 28.76 |
| 2172491 | 2026-02-06 11:30:00 | 1.8008 | 1.8005 | 1.8006 | 1.8006 | 20.16 |
| 2172991 | 2026-02-06 12:00:00 | 1.8025 | 1.802 | 1.802 | 1.8022 | 35.48 |
| 2173491 | 2026-02-06 12:30:00 | 1.8016 | 1.8012 | 1.8015 | 1.8012 | 25.13 |
| 2173991 | 2026-02-06 13:00:00 | 1.8005 | 1.8003 | 1.8004 | 1.8004 | 20.09 |
| 2174491 | 2026-02-06 13:30:00 | 1.8019 | 1.8013 | 1.8019 | 1.8013 | 33.08 |
| 2174991 | 2026-02-06 14:00:00 | 1.8157 | 1.8065 | 1.8157 | 1.8065 | 19.56 |
| 2175491 | 2026-02-06 14:30:00 | 1.8075 | 1.8063 | 1.8063 | 1.8075 | 19.75 |
| 2175991 | 2026-02-06 15:00:00 | 1.8121 | 1.8113 | 1.8119 | 1.8121 | 24.12 |
| 2176491 | 2026-02-06 15:30:00 | 1.8127 | 1.812 | 1.812 | 1.8127 | 18.76 |
| 2176991 | 2026-02-06 16:00:00 | 1.8156 | 1.8141 | 1.8143 | 1.8145 | 21.29 |
| 2177491 | 2026-02-06 16:30:00 | 1.8257 | 1.8238 | 1.8238 | 1.8255 | 25.91 |
| 2177991 | 2026-02-06 17:00:00 | 1.8164 | 1.8155 | 1.816 | 1.8159 | 28.75 |
| 2178491 | 2026-02-06 17:30:00 | 1.822 | 1.8195 | 1.822 | 1.8199 | 26.34 |
| 2178991 | 2026-02-06 18:00:00 | 1.8221 | 1.8203 | 1.8208 | 1.8221 | 20.31 |
| 2179491 | 2026-02-06 18:30:00 | 1.8222 | 1.821 | 1.8222 | 1.8212 | 29.73 |
| 2179991 | 2026-02-06 19:00:00 | 1.8256 | 1.8249 | 1.8249 | 1.8254 | 22.61 |
| 2180491 | 2026-02-06 19:30:00 | 1.8232 | 1.8227 | 1.8231 | 1.8232 | 17.94 |
| 2180991 | 2026-02-06 20:00:00 | 1.8205 | 1.8202 | 1.8203 | 1.8203 | 23.08 |
| 2181491 | 2026-02-06 20:30:00 | 1.8256 | 1.8225 | 1.8225 | 1.8256 | 23.84 |
| 2181991 | 2026-02-06 21:00:00 | 1.8241 | 1.8239 | 1.824 | 1.8241 | 25.48 |
| 2182491 | 2026-02-06 21:30:00 | 1.8251 | 1.8239 | 1.825 | 1.825 | 24.45 |
| 2182991 | 2026-02-06 22:00:00 | 1.8248 | 1.8245 | 1.8246 | 1.8246 | 23.3 |
| 2183491 | 2026-02-06 22:30:00 | 1.826 | 1.8249 | 1.826 | 1.8249 | 20.17 |
| 2183991 | 2026-02-06 23:00:00 | 1.8232 | 1.823 | 1.823 | 1.8231 | 30.05 |
| 2184491 | 2026-02-06 23:30:00 | 1.8294 | 1.829 | 1.8294 | 1.829 | 19.34 |
| 2184991 | 2026-02-07 00:00:00 | 1.83 | 1.8292 | 1.8295 | 1.8295 | 27.86 |
| 2185491 | 2026-02-07 00:30:00 | 1.8312 | 1.831 | 1.831 | 1.8311 | 20.14 |
| 2185991 | 2026-02-07 01:00:00 | 1.8284 | 1.8282 | 1.8282 | 1.8284 | 24.74 |
| 2186491 | 2026-02-07 01:30:00 | 1.8284 | 1.8282 | 1.8284 | 1.8284 | 19.24 |
| 2186991 | 2026-02-07 02:00:00 | 1.8267 | 1.8265 | 1.8266 | 1.8267 | 24.34 |
| 2187491 | 2026-02-07 02:30:00 | 1.8243 | 1.8241 | 1.8241 | 1.8241 | 23.43 |
| 2187991 | 2026-02-07 03:00:00 | 1.8238 | 1.8236 | 1.8236 | 1.8236 | 18.01 |
| 2188491 | 2026-02-07 03:30:00 | 1.824 | 1.8239 | 1.824 | 1.8239 | 28.42 |
| 2188991 | 2026-02-07 04:00:00 | 1.8283 | 1.8274 | 1.8274 | 1.8276 | 29.44 |
| 2189491 | 2026-02-07 04:30:00 | 1.8292 | 1.8291 | 1.8292 | 1.8292 | 20.8 |
| 2189991 | 2026-02-07 05:00:00 | 1.8333 | 1.833 | 1.8332 | 1.8331 | 24.95 |
| 2190491 | 2026-02-07 05:30:00 | 1.8326 | 1.8294 | 1.8321 | 1.8297 | 20.06 |
| 2190991 | 2026-02-07 06:00:00 | 1.8315 | 1.8298 | 1.8298 | 1.831 | 19.93 |
| 2191491 | 2026-02-07 06:30:00 | 1.8334 | 1.8332 | 1.8334 | 1.8333 | 21.25 |
| 2191991 | 2026-02-07 07:00:00 | 1.8301 | 1.8269 | 1.8286 | 1.8288 | 34.19 |
| 2192491 | 2026-02-07 07:30:00 | 1.8223 | 1.8204 | 1.8206 | 1.8222 | 25.72 |
| 2192991 | 2026-02-07 08:00:00 | 1.8159 | 1.8144 | 1.8158 | 1.8145 | 31.0 |
| 2193491 | 2026-02-07 08:30:00 | 1.8139 | 1.8132 | 1.8135 | 1.8139 | 20.46 |
| 2193991 | 2026-02-07 09:00:00 | 1.8042 | 1.8038 | 1.8038 | 1.8039 | 23.5 |
| 2194491 | 2026-02-07 09:30:00 | 1.8078 | 1.8065 | 1.8078 | 1.8065 | 18.14 |
| 2194991 | 2026-02-07 10:00:00 | 1.8063 | 1.8059 | 1.8059 | 1.8061 | 20.67 |
| 2195491 | 2026-02-07 10:30:00 | 1.8085 | 1.8071 | 1.8074 | 1.8071 | 25.9 |
| 2195991 | 2026-02-07 11:00:00 | 1.8078 | 1.8076 | 1.8078 | 1.8076 | 19.54 |
| 2196491 | 2026-02-07 11:30:00 | 1.8089 | 1.8083 | 1.8083 | 1.8089 | 29.59 |
| 2196991 | 2026-02-07 12:00:00 | 1.8093 | 1.8089 | 1.8093 | 1.8093 | 22.69 |
| 2197491 | 2026-02-07 12:30:00 | 1.8121 | 1.8119 | 1.8121 | 1.8121 | 20.22 |
| 2197991 | 2026-02-07 13:00:00 | 1.8165 | 1.8162 | 1.8162 | 1.8164 | 17.92 |
| 2198491 | 2026-02-07 13:30:00 | 1.8172 | 1.8141 | 1.8141 | 1.8171 | 20.64 |
| 2198991 | 2026-02-07 14:00:00 | 1.8155 | 1.8138 | 1.8154 | 1.8138 | 27.13 |
| 2199491 | 2026-02-07 14:30:00 | 1.8155 | 1.8153 | 1.8154 | 1.8155 | 33.33 |
| 2199991 | 2026-02-07 15:00:00 | 1.8137 | 1.8126 | 1.8137 | 1.8133 | 25.8 |
| 2200491 | 2026-02-07 15:30:00 | 1.8141 | 1.8126 | 1.8126 | 1.8138 | 24.58 |
| 2200991 | 2026-02-07 16:00:00 | 1.8157 | 1.8135 | 1.8141 | 1.8157 | 31.77 |
| 2201491 | 2026-02-07 16:30:00 | 1.8203 | 1.8198 | 1.8199 | 1.8199 | 25.43 |
| 2201991 | 2026-02-07 17:00:00 | 1.8214 | 1.8139 | 1.8213 | 1.8198 | 154.84 |
| 2202491 | 2026-02-07 17:30:00 | 1.8238 | 1.8234 | 1.8234 | 1.8238 | 24.89 |
| 2202991 | 2026-02-07 18:00:00 | 1.8258 | 1.8238 | 1.825 | 1.8243 | 31.42 |
| 2203491 | 2026-02-07 18:30:00 | 1.8258 | 1.8241 | 1.8249 | 1.825 | 24.86 |
| 2203991 | 2026-02-07 19:00:00 | 1.8199 | 1.818 | 1.818 | 1.8198 | 24.58 |
| 2204491 | 2026-02-07 19:30:00 | 1.8163 | 1.8151 | 1.8151 | 1.8157 | 25.57 |
| 2204991 | 2026-02-07 20:00:00 | 1.8154 | 1.8152 | 1.8154 | 1.8153 | 25.26 |
| 2205491 | 2026-02-07 20:30:00 | 1.817 | 1.8168 | 1.8168 | 1.817 | 23.99 |
| 2205991 | 2026-02-07 21:00:00 | 1.8142 | 1.814 | 1.8141 | 1.814 | 28.31 |
| 2206491 | 2026-02-07 21:30:00 | 1.8173 | 1.8171 | 1.8171 | 1.8172 | 20.62 |
| 2206991 | 2026-02-07 22:00:00 | 1.8166 | 1.8164 | 1.8166 | 1.8164 | 17.56 |
| 2207491 | 2026-02-07 22:30:00 | 1.8169 | 1.8163 | 1.8167 | 1.8165 | 27.91 |
| 2207991 | 2026-02-07 23:00:00 | 1.8147 | 1.8145 | 1.8146 | 1.8147 | 29.05 |
| 2208491 | 2026-02-07 23:30:00 | 1.8141 | 1.8136 | 1.8137 | 1.8141 | 21.11 |
| 2208991 | 2026-02-08 00:00:00 | 1.8142 | 1.8137 | 1.8142 | 1.8137 | 18.64 |
| 2209491 | 2026-02-08 00:30:00 | 1.8167 | 1.8157 | 1.8166 | 1.8165 | 23.98 |
| 2209991 | 2026-02-08 01:00:00 | 1.8168 | 1.8161 | 1.8165 | 1.8163 | 21.54 |
| 2210491 | 2026-02-08 01:30:00 | 1.8165 | 1.8162 | 1.8162 | 1.8163 | 20.16 |
| 2210991 | 2026-02-08 02:00:00 | 1.815 | 1.8148 | 1.815 | 1.8148 | 21.17 |
| 2211491 | 2026-02-08 02:30:00 | 1.8159 | 1.8157 | 1.8158 | 1.8159 | 19.06 |
| 2211991 | 2026-02-08 03:00:00 | 1.8163 | 1.8161 | 1.8163 | 1.8163 | 19.99 |
| 2212491 | 2026-02-08 03:30:00 | 1.8161 | 1.8158 | 1.8158 | 1.816 | 21.67 |
| 2212991 | 2026-02-08 04:00:00 | 1.8173 | 1.8167 | 1.817 | 1.8173 | 29.7 |
| 2213491 | 2026-02-08 04:30:00 | 1.8169 | 1.8167 | 1.8169 | 1.8167 | 24.76 |
| 2213991 | 2026-02-08 05:00:00 | 1.8166 | 1.8164 | 1.8166 | 1.8166 | 22.42 |
| 2214491 | 2026-02-08 05:30:00 | 1.8154 | 1.8133 | 1.8154 | 1.8137 | 17.01 |
| 2214492 | 2026-01-28 20:30:00 | 1.9552 | 1.9533 | 1.9544 | 1.9543 | 25.85 |
| 2214493 | 2026-01-28 21:00:00 | 1.9541 | 1.9539 | 1.954 | 1.9539 | 21.34 |
| 2214494 | 2026-01-28 21:30:00 | 1.9522 | 1.9519 | 1.9519 | 1.9522 | 19.53 |
| 2214495 | 2026-01-28 22:00:00 | 1.9535 | 1.953 | 1.9535 | 1.953 | 28.39 |
| 2214496 | 2026-01-28 22:30:00 | 1.9539 | 1.9537 | 1.9537 | 1.9538 | 22.61 |
| 2214497 | 2026-01-28 23:00:00 | 1.9525 | 1.9519 | 1.9523 | 1.9524 | 23.44 |
| 2214498 | 2026-01-28 23:30:00 | 1.953 | 1.952 | 1.9529 | 1.952 | 16.87 |
| 2214499 | 2026-01-29 00:00:00 | 1.9501 | 1.9491 | 1.9501 | 1.9494 | 20.16 |
| 2214500 | 2026-01-29 00:30:00 | 1.9487 | 1.9485 | 1.9485 | 1.9485 | 18.73 |
| 2214501 | 2026-01-29 01:00:00 | 1.9489 | 1.9487 | 1.9487 | 1.9489 | 17.13 |
| 2214502 | 2026-01-29 01:30:00 | 1.9513 | 1.9509 | 1.9509 | 1.9513 | 21.34 |
| 2214503 | 2026-01-29 02:00:00 | 1.9491 | 1.9485 | 1.9487 | 1.9485 | 24.18 |
| 2214504 | 2026-01-29 02:30:00 | 1.9486 | 1.9485 | 1.9485 | 1.9485 | 17.37 |
| 2214505 | 2026-01-29 03:00:00 | 1.9474 | 1.9469 | 1.947 | 1.947 | 26.82 |
| 2214506 | 2026-01-29 03:30:00 | 1.9474 | 1.9472 | 1.9474 | 1.9472 | 19.34 |
| 2214507 | 2026-01-29 04:00:00 | 1.9471 | 1.9469 | 1.9469 | 1.9469 | 23.73 |
| 2214508 | 2026-01-29 04:30:00 | 1.9471 | 1.9469 | 1.947 | 1.9469 | 18.71 |
| 2214509 | 2026-01-29 05:00:00 | 1.9476 | 1.9473 | 1.9473 | 1.9475 | 25.2 |
| 2214510 | 2026-01-29 05:30:00 | 1.9486 | 1.9473 | 1.9473 | 1.9486 | 19.19 |
| 2214511 | 2026-01-29 06:00:00 | 1.947 | 1.9465 | 1.9468 | 1.947 | 15.98 |
| 2214512 | 2026-01-29 06:30:00 | 1.9474 | 1.9471 | 1.9474 | 1.9471 | 24.27 |
| 2214513 | 2026-01-29 07:00:00 | 1.9483 | 1.9471 | 1.9471 | 1.9481 | 21.33 |
| 2214514 | 2026-01-29 07:30:00 | 1.9467 | 1.9465 | 1.9465 | 1.9467 | 20.34 |
| 2214515 | 2026-01-29 08:00:00 | 1.9467 | 1.9465 | 1.9467 | 1.9466 | 23.17 |
| 2214516 | 2026-01-29 08:30:00 | 1.9449 | 1.9445 | 1.9445 | 1.9448 | 17.41 |
| 2214517 | 2026-01-29 09:00:00 | 1.9481 | 1.9467 | 1.947 | 1.9474 | 23.96 |
| 2214518 | 2026-01-29 09:30:00 | 1.9413 | 1.9411 | 1.9412 | 1.9412 | 22.16 |
| 2214519 | 2026-01-29 10:00:00 | 1.9453 | 1.945 | 1.9451 | 1.9451 | 25.34 |
| 2214520 | 2026-01-29 10:30:00 | 1.9481 | 1.9474 | 1.948 | 1.9479 | 40.11 |
| 2214521 | 2026-01-29 11:00:00 | 1.9478 | 1.9473 | 1.9473 | 1.9473 | 20.48 |
| 2214522 | 2026-01-29 11:30:00 | 1.9469 | 1.9465 | 1.9469 | 1.9467 | 22.52 |
| 2214523 | 2026-01-29 12:00:00 | 1.9473 | 1.9466 | 1.9469 | 1.9472 | 23.58 |
| 2214524 | 2026-01-29 12:30:00 | 1.9453 | 1.9449 | 1.9453 | 1.9451 | 23.47 |
| 2214525 | 2026-01-29 13:00:00 | 1.9487 | 1.9477 | 1.9487 | 1.9477 | 21.8 |
| 2214526 | 2026-01-29 13:30:00 | 1.9487 | 1.9485 | 1.9487 | 1.9487 | 25.82 |
| 2214527 | 2026-01-29 14:00:00 | 1.9476 | 1.9472 | 1.9476 | 1.9472 | 31.88 |
| 2214528 | 2026-01-29 14:30:00 | 1.9467 | 1.9447 | 1.9462 | 1.9467 | 25.32 |
| 2214529 | 2026-01-29 15:00:00 | 1.9411 | 1.9392 | 1.9411 | 1.9411 | 29.36 |
| 2214530 | 2026-01-29 15:30:00 | 1.9267 | 1.926 | 1.9264 | 1.926 | 20.82 |
| 2214531 | 2026-01-29 16:00:00 | 1.9302 | 1.9292 | 1.9295 | 1.9302 | 20.34 |
| 2214532 | 2026-01-29 16:30:00 | 1.9275 | 1.927 | 1.927 | 1.9275 | 18.52 |
| 2214533 | 2026-01-29 17:00:00 | 1.9299 | 1.9294 | 1.9295 | 1.9299 | 24.09 |
| 2214534 | 2026-01-29 17:30:00 | 1.9324 | 1.9317 | 1.9324 | 1.932 | 19.26 |
| 2214535 | 2026-01-29 18:00:00 | 1.9264 | 1.9252 | 1.9259 | 1.9263 | 23.3 |
| 2214536 | 2026-01-29 18:30:00 | 1.926 | 1.9251 | 1.9258 | 1.9253 | 19.19 |
| 2214537 | 2026-01-29 19:00:00 | 1.9277 | 1.9272 | 1.9276 | 1.9273 | 28.91 |
| 2214538 | 2026-01-29 19:30:00 | 1.9258 | 1.9251 | 1.9257 | 1.9251 | 16.86 |
| 2214539 | 2026-01-29 20:00:00 | 1.9284 | 1.9282 | 1.9283 | 1.9284 | 20.42 |
| 2214540 | 2026-01-29 20:30:00 | 1.9357 | 1.9355 | 1.9356 | 1.9357 | 23.83 |
| 2214541 | 2026-01-29 21:00:00 | 1.9255 | 1.9251 | 1.9251 | 1.9253 | 19.35 |
| 2214542 | 2026-01-29 21:30:00 | 1.926 | 1.9256 | 1.9256 | 1.926 | 24.28 |
| 2214543 | 2026-01-29 22:00:00 | 1.9267 | 1.9264 | 1.9264 | 1.9265 | 19.86 |
| 2214544 | 2026-01-29 22:30:00 | 1.9292 | 1.9273 | 1.9289 | 1.9273 | 22.27 |
| 2214545 | 2026-01-29 23:00:00 | 1.9285 | 1.9283 | 1.9283 | 1.9285 | 23.23 |
| 2214546 | 2026-01-29 23:30:00 | 1.9271 | 1.9252 | 1.9252 | 1.9267 | 17.88 |
| 2214547 | 2026-01-30 00:00:00 | 1.9272 | 1.927 | 1.927 | 1.927 | 18.95 |
| 2214548 | 2026-01-30 00:30:00 | 1.9254 | 1.9246 | 1.9246 | 1.9253 | 19.78 |
| 2214549 | 2026-01-30 01:00:00 | 1.9261 | 1.9257 | 1.9259 | 1.926 | 28.19 |
| 2214550 | 2026-01-30 01:30:00 | 1.9261 | 1.9259 | 1.9261 | 1.9259 | 20.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.9265 | 1.9247 | 1.9247 | 1.9265 | 19.52 |
| 2214552 | 2026-01-30 02:30:00 | 1.9254 | 1.9251 | 1.9253 | 1.9252 | 19.69 |
| 2214553 | 2026-01-30 03:00:00 | 1.9284 | 1.9281 | 1.9281 | 1.9282 | 20.12 |
| 2214554 | 2026-01-30 03:30:00 | 1.9267 | 1.9253 | 1.9267 | 1.9254 | 18.32 |
| 2214555 | 2026-01-30 04:00:00 | 1.9284 | 1.9278 | 1.9278 | 1.9278 | 21.43 |
| 2214556 | 2026-01-30 04:30:00 | 1.9283 | 1.9281 | 1.9283 | 1.9282 | 17.97 |
| 2214557 | 2026-01-30 05:00:00 | 1.9256 | 1.9252 | 1.9256 | 1.9254 | 20.28 |
| 2214558 | 2026-01-30 05:30:00 | 1.9257 | 1.9255 | 1.9255 | 1.9255 | 18.12 |
| 2214559 | 2026-01-30 06:00:00 | 1.9267 | 1.9252 | 1.9254 | 1.9267 | 16.89 |
| 2214560 | 2026-01-30 06:30:00 | 1.9252 | 1.925 | 1.925 | 1.9252 | 18.17 |
| 2214561 | 2026-01-30 07:00:00 | 1.9258 | 1.9252 | 1.9252 | 1.9258 | 18.18 |
| 2214562 | 2026-01-30 07:30:00 | 1.9259 | 1.9252 | 1.9259 | 1.9253 | 17.88 |
| 2214563 | 2026-01-30 08:00:00 | 1.9266 | 1.9251 | 1.9264 | 1.9251 | 17.94 |
| 2214564 | 2026-01-30 08:30:00 | 1.9265 | 1.9262 | 1.9265 | 1.9263 | 25.63 |
| 2214565 | 2026-01-30 09:00:00 | 1.9264 | 1.9246 | 1.9262 | 1.9262 | 22.5 |
| 2214566 | 2026-01-30 09:30:00 | 1.9259 | 1.9255 | 1.9259 | 1.9259 | 22.02 |
| 2214567 | 2026-01-30 10:00:00 | 1.9266 | 1.925 | 1.9254 | 1.925 | 25.39 |
| 2214568 | 2026-01-30 10:30:00 | 1.9284 | 1.9274 | 1.9284 | 1.9275 | 19.15 |
| 2214569 | 2026-01-30 11:00:00 | 1.9308 | 1.9284 | 1.9308 | 1.9286 | 25.21 |
| 2214570 | 2026-01-30 11:30:00 | 1.9283 | 1.9281 | 1.9283 | 1.9282 | 19.95 |
| 2214571 | 2026-01-30 12:00:00 | 1.9334 | 1.9272 | 1.9275 | 1.9334 | 26.12 |
| 2214572 | 2026-01-30 12:30:00 | 1.9379 | 1.9369 | 1.9378 | 1.937 | 24.97 |
| 2214573 | 2026-01-30 13:00:00 | 1.9356 | 1.9348 | 1.9356 | 1.935 | 17.88 |
| 2214574 | 2026-01-30 13:30:00 | 1.9309 | 1.9291 | 1.9298 | 1.9295 | 18.44 |
| 2214575 | 2026-01-30 14:00:00 | 1.9293 | 1.9291 | 1.9292 | 1.9293 | 15.21 |
| 2214576 | 2026-01-30 14:30:00 | 1.9321 | 1.932 | 1.932 | 1.932 | 18.88 |
| 2214577 | 2026-01-30 15:00:00 | 1.9336 | 1.9329 | 1.9329 | 1.9335 | 19.4 |
| 2214578 | 2026-01-30 15:30:00 | 1.9313 | 1.9307 | 1.9307 | 1.9311 | 20.07 |
| 2214579 | 2026-01-30 16:00:00 | 1.9313 | 1.9311 | 1.9312 | 1.9313 | 25.08 |
| 2214580 | 2026-01-30 16:30:00 | 1.9307 | 1.9305 | 1.9307 | 1.9307 | 17.61 |
| 2214581 | 2026-01-30 17:00:00 | 1.931 | 1.9296 | 1.9304 | 1.931 | 23.45 |
| 2214582 | 2026-01-30 17:30:00 | 1.9294 | 1.9292 | 1.9294 | 1.9294 | 19.65 |
| 2214583 | 2026-01-30 18:00:00 | 1.9292 | 1.9286 | 1.929 | 1.9292 | 17.24 |
| 2214584 | 2026-01-30 18:30:00 | 1.9253 | 1.9247 | 1.925 | 1.9252 | 25.96 |
| 2214585 | 2026-01-30 19:00:00 | 1.9288 | 1.9278 | 1.9278 | 1.9288 | 17.36 |
| 2214586 | 2026-01-30 19:30:00 | 1.9271 | 1.9269 | 1.9269 | 1.9271 | 28.12 |
| 2214587 | 2026-01-30 20:00:00 | 1.9283 | 1.9281 | 1.9281 | 1.9281 | 20.94 |
| 2214588 | 2026-01-30 20:30:00 | 1.9282 | 1.9277 | 1.9282 | 1.9278 | 20.48 |
| 2214589 | 2026-01-30 21:00:00 | 1.9255 | 1.9252 | 1.9252 | 1.9253 | 23.16 |
| 2214590 | 2026-01-30 21:30:00 | 1.9279 | 1.9275 | 1.9277 | 1.9279 | 22.86 |
| 2214591 | 2026-01-30 22:00:00 | 1.9253 | 1.9251 | 1.9251 | 1.9253 | 19.62 |
| 2214592 | 2026-01-30 22:30:00 | 1.9252 | 1.925 | 1.925 | 1.925 | 20.05 |
| 2214593 | 2026-01-30 23:00:00 | 1.9263 | 1.9258 | 1.9263 | 1.9258 | 22.64 |
| 2214594 | 2026-01-30 23:30:00 | 1.9262 | 1.926 | 1.9262 | 1.926 | 19.6 |
| 2214595 | 2026-01-31 00:00:00 | 1.9275 | 1.9257 | 1.9257 | 1.9275 | 19.62 |
| 2214596 | 2026-01-31 00:30:00 | 1.9263 | 1.9261 | 1.9262 | 1.9261 | 30.7 |
| 2214597 | 2026-01-31 01:00:00 | 1.9261 | 1.9259 | 1.9259 | 1.9261 | 20.66 |
| 2214598 | 2026-01-31 01:30:00 | 1.9263 | 1.9243 | 1.9261 | 1.926 | 19.82 |
| 2214599 | 2026-01-31 02:00:00 | 1.9254 | 1.9252 | 1.9252 | 1.9254 | 26.77 |
| 2214600 | 2026-01-31 02:30:00 | 1.9268 | 1.9266 | 1.9266 | 1.9267 | 23.82 |
| 2214601 | 2026-01-31 03:00:00 | 1.9267 | 1.9264 | 1.9264 | 1.9266 | 22.28 |
| 2214602 | 2026-01-31 03:30:00 | 1.9266 | 1.9262 | 1.9266 | 1.9262 | 23.39 |
| 2214603 | 2026-01-31 04:00:00 | 1.9253 | 1.9251 | 1.9252 | 1.9251 | 22.63 |
| 2214604 | 2026-01-31 04:30:00 | 1.9282 | 1.9271 | 1.9273 | 1.9271 | 19.98 |
| 2214605 | 2026-01-31 05:00:00 | 1.9284 | 1.9222 | 1.9284 | 1.9283 | 71.89 |
| 2214606 | 2026-01-31 05:30:00 | 1.9295 | 1.9289 | 1.9292 | 1.9295 | 14.56 |
| 2214607 | 2026-01-31 06:00:00 | 1.9302 | 1.9294 | 1.9295 | 1.9297 | 19.6 |
| 2214608 | 2026-01-31 06:30:00 | 1.9273 | 1.9265 | 1.9271 | 1.9269 | 21.22 |
| 2214609 | 2026-01-31 07:00:00 | 1.9273 | 1.9267 | 1.927 | 1.9268 | 17.66 |
| 2214610 | 2026-01-31 07:30:00 | 1.9299 | 1.9276 | 1.9277 | 1.9285 | 18.19 |
| 2214611 | 2026-01-31 08:00:00 | 1.9449 | 1.9443 | 1.9444 | 1.9443 | 23.16 |
| 2214612 | 2026-01-31 08:30:00 | 1.9389 | 1.9379 | 1.9381 | 1.9379 | 18.63 |
| 2214613 | 2026-01-31 09:00:00 | 1.9395 | 1.9394 | 1.9395 | 1.9394 | 23.33 |
| 2214614 | 2026-01-31 09:30:00 | 1.9362 | 1.936 | 1.9361 | 1.9362 | 23.68 |
| 2214615 | 2026-01-31 10:00:00 | 1.9298 | 1.9291 | 1.9294 | 1.9291 | 23.02 |
| 2214616 | 2026-01-31 10:30:00 | 1.9291 | 1.9284 | 1.9284 | 1.9284 | 20.23 |
| 2214617 | 2026-01-31 11:00:00 | 1.9291 | 1.9286 | 1.929 | 1.9291 | 21.73 |
| 2214618 | 2026-01-31 11:30:00 | 1.9298 | 1.9296 | 1.9297 | 1.9296 | 17.29 |
| 2214619 | 2026-01-31 12:00:00 | 1.9308 | 1.9296 | 1.9297 | 1.9297 | 29.1 |
| 2214620 | 2026-01-31 12:30:00 | 1.9285 | 1.9284 | 1.9284 | 1.9284 | 17.73 |
| 2214621 | 2026-01-31 13:00:00 | 1.9284 | 1.9265 | 1.928 | 1.9265 | 21.28 |
| 2214622 | 2026-01-31 13:30:00 | 1.9271 | 1.9269 | 1.9271 | 1.9271 | 18.16 |
| 2214623 | 2026-01-31 14:00:00 | 1.9602 | 1.9561 | 1.9599 | 1.9561 | 24.92 |
| 2214624 | 2026-01-31 14:30:00 | 1.9295 | 1.927 | 1.927 | 1.9281 | 23.98 |
| 2214625 | 2026-01-31 15:00:00 | 1.9294 | 1.9288 | 1.9293 | 1.9292 | 29.04 |
| 2214626 | 2026-01-31 15:30:00 | 1.9284 | 1.9282 | 1.9283 | 1.9284 | 19.49 |
| 2214627 | 2026-01-31 16:00:00 | 1.9322 | 1.9313 | 1.9322 | 1.9321 | 21.86 |
| 2214628 | 2026-01-31 16:30:00 | 1.9278 | 1.9261 | 1.927 | 1.9261 | 22.47 |
| 2214629 | 2026-01-31 17:00:00 | 1.9258 | 1.9253 | 1.9258 | 1.9253 | 21.69 |
| 2214630 | 2026-01-31 17:30:00 | 1.9253 | 1.9248 | 1.9252 | 1.9252 | 22.35 |
| 2214631 | 2026-01-31 18:00:00 | 1.9161 | 1.9125 | 1.9161 | 1.9128 | 18.6 |
| 2214632 | 2026-01-31 18:30:00 | 1.9143 | 1.9139 | 1.9139 | 1.9142 | 18.31 |
| 2214633 | 2026-01-31 19:00:00 | 1.908 | 1.9075 | 1.9077 | 1.9079 | 28.08 |
| 2214634 | 2026-01-31 19:30:00 | 1.9175 | 1.9119 | 1.9165 | 1.912 | 20.17 |
| 2214635 | 2026-01-31 20:00:00 | 1.9086 | 1.9069 | 1.9069 | 1.9079 | 31.6 |
| 2214636 | 2026-01-31 20:30:00 | 1.9072 | 1.907 | 1.9071 | 1.9072 | 18.66 |
| 2214637 | 2026-01-31 21:00:00 | 1.9041 | 1.9036 | 1.9039 | 1.9038 | 18.76 |
| 2214638 | 2026-01-31 21:30:00 | 1.9045 | 1.9016 | 1.9045 | 1.9016 | 25.25 |
| 2214639 | 2026-01-31 22:00:00 | 1.9033 | 1.9031 | 1.9031 | 1.9031 | 29.38 |
| 2214640 | 2026-01-31 22:30:00 | 1.904 | 1.903 | 1.9033 | 1.904 | 21.15 |
| 2214641 | 2026-01-31 23:00:00 | 1.9025 | 1.9022 | 1.9022 | 1.9025 | 25.28 |
| 2214642 | 2026-01-31 23:30:00 | 1.9071 | 1.9062 | 1.9071 | 1.9067 | 29.97 |
| 2214643 | 2026-02-01 00:00:00 | 1.915 | 1.9134 | 1.9134 | 1.9145 | 20.7 |
| 2214644 | 2026-02-01 00:30:00 | 1.9205 | 1.9198 | 1.9198 | 1.92 | 17.57 |
| 2214645 | 2026-02-01 01:00:00 | 1.9081 | 1.9079 | 1.9081 | 1.9081 | 20.03 |
| 2214646 | 2026-02-01 01:30:00 | 1.9059 | 1.9052 | 1.9057 | 1.9057 | 15.24 |
| 2214647 | 2026-02-01 02:00:00 | 1.9031 | 1.9027 | 1.9028 | 1.9029 | 21.51 |
| 2214648 | 2026-02-01 02:30:00 | 1.9043 | 1.9037 | 1.904 | 1.9037 | 20.94 |
| 2214649 | 2026-02-01 03:00:00 | 1.904 | 1.9038 | 1.904 | 1.9039 | 28.96 |
| 2214650 | 2026-02-01 03:30:00 | 1.9068 | 1.9045 | 1.9045 | 1.9052 | 25.83 |
| 2214651 | 2026-02-01 04:00:00 | 1.9026 | 1.902 | 1.9026 | 1.902 | 19.53 |
| 2214652 | 2026-02-01 04:30:00 | 1.9045 | 1.9043 | 1.9043 | 1.9044 | 17.48 |
| 2214653 | 2026-02-01 05:00:00 | 1.9096 | 1.9079 | 1.908 | 1.909 | 22.49 |
| 2214654 | 2026-02-01 05:30:00 | 1.9116 | 1.9107 | 1.9116 | 1.9108 | 18.19 |
| 2214655 | 2026-02-01 06:00:00 | 1.9016 | 1.9014 | 1.9014 | 1.9015 | 20.32 |
| 2214656 | 2026-02-01 06:30:00 | 1.9039 | 1.9021 | 1.9038 | 1.9023 | 19.16 |
| 2214657 | 2026-02-01 07:00:00 | 1.9024 | 1.9022 | 1.9022 | 1.9023 | 18.68 |
| 2214658 | 2026-02-01 07:30:00 | 1.9037 | 1.9023 | 1.9024 | 1.9032 | 24.58 |
| 2214659 | 2026-02-01 08:00:00 | 1.9034 | 1.9019 | 1.9034 | 1.902 | 17.31 |
| 2214660 | 2026-02-01 08:30:00 | 1.9021 | 1.9014 | 1.9014 | 1.9021 | 17.05 |
| 2214661 | 2026-02-01 09:00:00 | 1.9035 | 1.9031 | 1.9034 | 1.9032 | 18.29 |
| 2214662 | 2026-02-01 09:30:00 | 1.9046 | 1.9039 | 1.9045 | 1.9039 | 17.27 |
| 2214663 | 2026-02-01 10:00:00 | 1.9042 | 1.902 | 1.9041 | 1.902 | 21.18 |
| 2214664 | 2026-02-01 10:30:00 | 1.9017 | 1.9009 | 1.9017 | 1.9011 | 18.47 |
| 2214665 | 2026-02-01 11:00:00 | 1.9005 | 1.9003 | 1.9005 | 1.9003 | 20.93 |
| 2214666 | 2026-02-01 11:30:00 | 1.904 | 1.9037 | 1.9037 | 1.9039 | 23.8 |
| 2214667 | 2026-02-01 12:00:00 | 1.9069 | 1.9058 | 1.9058 | 1.9069 | 25.92 |
| 2214668 | 2026-02-01 12:30:00 | 1.9031 | 1.9029 | 1.903 | 1.9029 | 19.19 |
| 2214669 | 2026-02-01 13:00:00 | 1.9038 | 1.9021 | 1.9026 | 1.9032 | 25.77 |
| 2214670 | 2026-02-01 13:30:00 | 1.9032 | 1.8998 | 1.9032 | 1.9006 | 18.76 |
| 2214671 | 2026-02-01 14:00:00 | 1.9011 | 1.8996 | 1.9005 | 1.901 | 22.82 |
| 2214672 | 2026-02-01 14:30:00 | 1.9005 | 1.899 | 1.899 | 1.9003 | 17.34 |
| 2214673 | 2026-02-01 15:00:00 | 1.9053 | 1.9026 | 1.9029 | 1.9042 | 18.8 |
| 2214674 | 2026-02-01 15:30:00 | 1.9003 | 1.9 | 1.9 | 1.9003 | 23.55 |
| 2214675 | 2026-02-01 16:00:00 | 1.9019 | 1.9014 | 1.9019 | 1.9014 | 23.82 |
| 2214676 | 2026-02-01 16:30:00 | 1.9016 | 1.9005 | 1.9007 | 1.9009 | 25.94 |
| 2214677 | 2026-02-01 17:00:00 | 1.9004 | 1.9002 | 1.9002 | 1.9003 | 18.69 |
| 2214678 | 2026-02-01 17:30:00 | 1.9032 | 1.9022 | 1.903 | 1.9022 | 26.77 |
| 2214679 | 2026-02-01 18:00:00 | 1.901 | 1.9008 | 1.901 | 1.9009 | 26.38 |
| 2214680 | 2026-02-01 18:30:00 | 1.9011 | 1.9005 | 1.9007 | 1.9011 | 18.33 |
| 2214681 | 2026-02-01 19:00:00 | 1.9018 | 1.9015 | 1.9017 | 1.9016 | 21.68 |
| 2214682 | 2026-02-01 19:30:00 | 1.903 | 1.9027 | 1.9027 | 1.9028 | 19.84 |
| 2214683 | 2026-02-01 20:00:00 | 1.9032 | 1.9005 | 1.9032 | 1.9005 | 25.34 |
| 2214684 | 2026-02-01 20:30:00 | 1.9016 | 1.9004 | 1.9005 | 1.9016 | 18.21 |
| 2214685 | 2026-02-01 21:00:00 | 1.9017 | 1.901 | 1.9017 | 1.901 | 20.98 |
| 2214686 | 2026-02-01 21:30:00 | 1.9007 | 1.9002 | 1.9002 | 1.9006 | 18.14 |
| 2214687 | 2026-02-01 22:00:00 | 1.9006 | 1.9003 | 1.9006 | 1.9003 | 20.93 |
| 2214688 | 2026-02-01 22:30:00 | 1.9005 | 1.8999 | 1.9002 | 1.9004 | 18.13 |
| 2214689 | 2026-02-01 23:00:00 | 1.9014 | 1.9009 | 1.901 | 1.9012 | 24.65 |
| 2214690 | 2026-02-01 23:30:00 | 1.9003 | 1.9 | 1.9003 | 1.9002 | 19.81 |
| 2214991 | 2026-02-08 06:00:00 | 1.8152 | 1.8134 | 1.8134 | 1.8152 | 19.33 |