Chart from MX_USDT_30m_history
Data from MX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.782 | 1.7805 | 1.782 | 1.7814 | 19.26 |
| 3287690 | 2026-04-03 08:30:00 | 1.7841 | 1.7839 | 1.7841 | 1.784 | 14.92 |
| 3288190 | 2026-04-03 09:00:00 | 1.7852 | 1.7845 | 1.7845 | 1.7847 | 20.6 |
| 3288690 | 2026-04-03 09:30:00 | 1.7833 | 1.783 | 1.7831 | 1.7833 | 23.31 |
| 3289190 | 2026-04-03 10:00:00 | 1.7841 | 1.7835 | 1.7836 | 1.7835 | 26.11 |
| 3289690 | 2026-04-03 10:30:00 | 1.7833 | 1.7831 | 1.7832 | 1.7832 | 19.63 |
| 3290190 | 2026-04-03 11:00:00 | 1.7832 | 1.7815 | 1.7832 | 1.7825 | 21.63 |
| 3290690 | 2026-04-03 11:30:00 | 1.7835 | 1.7834 | 1.7835 | 1.7834 | 17.05 |
| 3291190 | 2026-04-03 12:00:00 | 1.7831 | 1.7826 | 1.7828 | 1.7828 | 20.3 |
| 3291690 | 2026-04-03 12:30:00 | 1.783 | 1.7828 | 1.7829 | 1.7828 | 140.15 |
| 3292190 | 2026-04-03 13:00:00 | 1.7815 | 1.7813 | 1.7814 | 1.7815 | 20.85 |
| 3292690 | 2026-04-03 13:30:00 | 1.7815 | 1.7813 | 1.7815 | 1.7815 | 22.27 |
| 3293190 | 2026-04-03 14:00:00 | 1.7811 | 1.7773 | 1.7811 | 1.781 | 907.88 |
| 3293690 | 2026-04-03 14:30:00 | 1.7822 | 1.7818 | 1.782 | 1.7822 | 21.78 |
| 3294190 | 2026-04-03 15:00:00 | 1.7828 | 1.7826 | 1.7828 | 1.7827 | 19.85 |
| 3294690 | 2026-04-03 15:30:00 | 1.781 | 1.7802 | 1.7803 | 1.7804 | 21.29 |
| 3295190 | 2026-04-03 16:00:00 | 1.7823 | 1.7803 | 1.7803 | 1.7823 | 16.92 |
| 3295690 | 2026-04-03 16:30:00 | 1.7805 | 1.7796 | 1.7804 | 1.7804 | 17.84 |
| 3296190 | 2026-04-03 17:00:00 | 1.7818 | 1.7809 | 1.7809 | 1.7812 | 14.92 |
| 3296690 | 2026-04-03 17:30:00 | 1.7812 | 1.7809 | 1.781 | 1.7809 | 13.39 |
| 3297190 | 2026-04-03 18:00:00 | 1.7802 | 1.78 | 1.7802 | 1.7802 | 23.62 |
| 3297690 | 2026-04-03 18:30:00 | 1.7813 | 1.7811 | 1.7811 | 1.7812 | 14.42 |
| 3298190 | 2026-04-03 19:00:00 | 1.7824 | 1.7821 | 1.7823 | 1.7824 | 20.78 |
| 3298690 | 2026-04-03 19:30:00 | 1.7812 | 1.7811 | 1.7811 | 1.7812 | 17.31 |
| 3299190 | 2026-04-03 20:00:00 | 1.7815 | 1.7811 | 1.7815 | 1.7813 | 20.43 |
| 3299690 | 2026-04-03 20:30:00 | 1.7816 | 1.7814 | 1.7815 | 1.7816 | 20.1 |
| 3300190 | 2026-04-03 21:00:00 | 1.7818 | 1.7813 | 1.7818 | 1.7813 | 20.14 |
| 3300690 | 2026-04-03 21:30:00 | 1.7829 | 1.7827 | 1.7829 | 1.7828 | 18.39 |
| 3301190 | 2026-04-03 22:00:00 | 1.7837 | 1.783 | 1.7833 | 1.7834 | 23.02 |
| 3301690 | 2026-04-03 22:30:00 | 1.7829 | 1.7826 | 1.7828 | 1.7829 | 16.25 |
| 3302190 | 2026-04-03 23:00:00 | 1.7828 | 1.7826 | 1.7826 | 1.7828 | 17.64 |
| 3302690 | 2026-04-03 23:30:00 | 1.7815 | 1.7807 | 1.7812 | 1.7807 | 19.46 |
| 3303190 | 2026-04-04 00:00:00 | 1.7809 | 1.7807 | 1.7809 | 1.7808 | 21.65 |
| 3303690 | 2026-04-04 00:30:00 | 1.7808 | 1.7807 | 1.7808 | 1.7808 | 22.65 |
| 3304190 | 2026-04-04 01:00:00 | 1.7802 | 1.78 | 1.7801 | 1.7801 | 19.64 |
| 3304690 | 2026-04-04 01:30:00 | 1.7816 | 1.7814 | 1.7815 | 1.7814 | 21.02 |
| 3305190 | 2026-04-04 02:00:00 | 1.7812 | 1.781 | 1.781 | 1.7811 | 21.51 |
| 3305690 | 2026-04-04 02:30:00 | 1.7806 | 1.7805 | 1.7806 | 1.7806 | 22.69 |
| 3306190 | 2026-04-04 03:00:00 | 1.7812 | 1.7809 | 1.7809 | 1.7812 | 24.39 |
| 3306690 | 2026-04-04 03:30:00 | 1.7813 | 1.7811 | 1.7812 | 1.7811 | 22.56 |
| 3307190 | 2026-04-04 04:00:00 | 1.7807 | 1.7805 | 1.7806 | 1.7807 | 21.57 |
| 3307690 | 2026-04-04 04:30:00 | 1.7811 | 1.7809 | 1.7811 | 1.7811 | 21.89 |
| 3308190 | 2026-04-04 05:00:00 | 1.781 | 1.7806 | 1.7806 | 1.7809 | 22.57 |
| 3308690 | 2026-04-04 05:30:00 | 1.7815 | 1.7813 | 1.7814 | 1.7813 | 19.56 |
| 3309190 | 2026-04-04 06:00:00 | 1.7807 | 1.7805 | 1.7807 | 1.7806 | 19.96 |
| 3309690 | 2026-04-04 06:30:00 | 1.7809 | 1.7807 | 1.7809 | 1.7807 | 15.25 |
| 3310190 | 2026-04-04 07:00:00 | 1.7806 | 1.7804 | 1.7805 | 1.7806 | 20.63 |
| 3310690 | 2026-04-04 07:30:00 | 1.7814 | 1.7812 | 1.7813 | 1.7812 | 13.81 |
| 3311190 | 2026-04-04 08:00:00 | 1.7813 | 1.781 | 1.7812 | 1.7813 | 19.8 |
| 3311690 | 2026-04-04 08:30:00 | 1.7814 | 1.7812 | 1.7814 | 1.7814 | 14.6 |
| 3312190 | 2026-04-04 09:00:00 | 1.7805 | 1.7803 | 1.7804 | 1.7803 | 19.33 |
| 3312690 | 2026-04-04 09:30:00 | 1.7815 | 1.7813 | 1.7815 | 1.7814 | 15.37 |
| 3313190 | 2026-04-04 10:00:00 | 1.7825 | 1.7823 | 1.7824 | 1.7823 | 13.37 |
| 3313690 | 2026-04-04 10:30:00 | 1.7826 | 1.7824 | 1.7824 | 1.7826 | 14.25 |
| 3314190 | 2026-04-04 11:00:00 | 1.7823 | 1.7822 | 1.7823 | 1.7823 | 20.2 |
| 3314690 | 2026-04-04 11:30:00 | 1.7824 | 1.7822 | 1.7822 | 1.7823 | 21.2 |
| 3315190 | 2026-04-04 12:00:00 | 1.7824 | 1.7822 | 1.7823 | 1.7822 | 19.52 |
| 3315690 | 2026-04-04 12:30:00 | 1.7834 | 1.7832 | 1.7832 | 1.7834 | 15.06 |
| 3316190 | 2026-04-04 13:00:00 | 1.7834 | 1.7832 | 1.7832 | 1.7833 | 21.1 |
| 3316690 | 2026-04-04 13:30:00 | 1.7833 | 1.7828 | 1.7828 | 1.7832 | 20.28 |
| 3317190 | 2026-04-04 14:00:00 | 1.7816 | 1.7814 | 1.7815 | 1.7815 | 17.48 |
| 3317690 | 2026-04-04 14:30:00 | 1.7808 | 1.78 | 1.78 | 1.7806 | 22.67 |
| 3318190 | 2026-04-04 15:00:00 | 1.7826 | 1.7819 | 1.7823 | 1.7826 | 21.53 |
| 3318690 | 2026-04-04 15:30:00 | 1.783 | 1.7825 | 1.7825 | 1.783 | 22.24 |
| 3319190 | 2026-04-04 16:00:00 | 1.7822 | 1.782 | 1.7821 | 1.7821 | 20.27 |
| 3319690 | 2026-04-04 16:30:00 | 1.7837 | 1.7826 | 1.7837 | 1.783 | 18.81 |
| 3320190 | 2026-04-04 17:00:00 | 1.7822 | 1.7819 | 1.7822 | 1.782 | 22.8 |
| 3320690 | 2026-04-04 17:30:00 | 1.7817 | 1.7813 | 1.7815 | 1.7815 | 19.16 |
| 3321190 | 2026-04-04 18:00:00 | 1.7816 | 1.7811 | 1.7811 | 1.7816 | 20.34 |
| 3321690 | 2026-04-04 18:30:00 | 1.7807 | 1.7804 | 1.7805 | 1.7806 | 20.64 |
| 3322190 | 2026-04-04 19:00:00 | 1.7818 | 1.7815 | 1.7815 | 1.7818 | 17.69 |
| 3322690 | 2026-04-04 19:30:00 | 1.7822 | 1.782 | 1.782 | 1.7821 | 21.53 |
| 3323190 | 2026-04-04 20:00:00 | 1.7828 | 1.7827 | 1.7827 | 1.7828 | 16.14 |
| 3323690 | 2026-04-04 20:30:00 | 1.7832 | 1.783 | 1.7831 | 1.7832 | 19.17 |
| 3324190 | 2026-04-04 21:00:00 | 1.7832 | 1.7828 | 1.7828 | 1.7828 | 18.68 |
| 3324690 | 2026-04-04 21:30:00 | 1.7831 | 1.7806 | 1.7806 | 1.7831 | 16.77 |
| 3325190 | 2026-04-04 22:00:00 | 1.784 | 1.7825 | 1.7825 | 1.784 | 24.78 |
| 3325690 | 2026-04-04 22:30:00 | 1.7845 | 1.7836 | 1.7845 | 1.7838 | 22.88 |
| 3326190 | 2026-04-04 23:00:00 | 1.7847 | 1.7843 | 1.7847 | 1.7846 | 18.32 |
| 3326690 | 2026-04-04 23:30:00 | 1.7846 | 1.7843 | 1.7846 | 1.7843 | 21.07 |
| 3327190 | 2026-04-05 00:00:00 | 1.7855 | 1.7846 | 1.7848 | 1.7847 | 20.74 |
| 3327690 | 2026-04-05 00:30:00 | 1.7841 | 1.784 | 1.7841 | 1.784 | 15.04 |
| 3328190 | 2026-04-05 01:00:00 | 1.7837 | 1.7835 | 1.7837 | 1.7835 | 22.1 |
| 3328690 | 2026-04-05 01:30:00 | 1.7846 | 1.7844 | 1.7845 | 1.7846 | 13.56 |
| 3329190 | 2026-04-05 02:00:00 | 1.7846 | 1.7844 | 1.7844 | 1.7845 | 21.93 |
| 3329690 | 2026-04-05 02:30:00 | 1.7861 | 1.7859 | 1.7859 | 1.7861 | 19.85 |
| 3330190 | 2026-04-05 03:00:00 | 1.7872 | 1.7871 | 1.7871 | 1.7872 | 16.2 |
| 3330690 | 2026-04-05 03:30:00 | 1.7868 | 1.7864 | 1.7868 | 1.7867 | 16.52 |
| 3331190 | 2026-04-05 04:00:00 | 1.7865 | 1.7863 | 1.7865 | 1.7863 | 22.66 |
| 3331690 | 2026-04-05 04:30:00 | 1.7838 | 1.7836 | 1.7838 | 1.7838 | 13.6 |
| 3332190 | 2026-04-05 05:00:00 | 1.7842 | 1.784 | 1.784 | 1.784 | 19.79 |
| 3332690 | 2026-04-05 05:30:00 | 1.7849 | 1.7837 | 1.7838 | 1.7839 | 21.95 |
| 3333190 | 2026-04-05 06:00:00 | 1.7836 | 1.7829 | 1.7834 | 1.7836 | 22.36 |
| 3333690 | 2026-04-05 06:30:00 | 1.7816 | 1.7815 | 1.7815 | 1.7815 | 21.41 |
| 3334190 | 2026-04-05 07:00:00 | 1.7837 | 1.7825 | 1.7836 | 1.7834 | 21.8 |
| 3334690 | 2026-04-05 07:30:00 | 1.7806 | 1.7804 | 1.7804 | 1.7805 | 10.32 |
| 3335190 | 2026-04-05 08:00:00 | 1.7815 | 1.7813 | 1.7814 | 1.7814 | 18.64 |
| 3335690 | 2026-04-05 08:30:00 | 1.7811 | 1.7803 | 1.7811 | 1.7805 | 20.07 |
| 3336190 | 2026-04-05 09:00:00 | 1.7807 | 1.7802 | 1.7802 | 1.7806 | 20.31 |
| 3336690 | 2026-04-05 09:30:00 | 1.7806 | 1.7802 | 1.7802 | 1.7806 | 21.78 |
| 3337190 | 2026-04-05 10:00:00 | 1.7814 | 1.7812 | 1.7812 | 1.7814 | 21.6 |
| 3337690 | 2026-04-05 10:30:00 | 1.7809 | 1.7807 | 1.7807 | 1.7808 | 12.27 |
| 3338190 | 2026-04-05 11:00:00 | 1.7821 | 1.7814 | 1.7814 | 1.7814 | 22.28 |
| 3338690 | 2026-04-05 11:30:00 | 1.7828 | 1.7817 | 1.7819 | 1.7828 | 22.6 |
| 3339190 | 2026-04-05 12:00:00 | 1.783 | 1.7802 | 1.7824 | 1.7802 | 21.39 |
| 3339690 | 2026-04-05 12:30:00 | 1.7815 | 1.7813 | 1.7814 | 1.7813 | 14.97 |
| 3340190 | 2026-04-05 13:00:00 | 1.7804 | 1.7802 | 1.7804 | 1.7804 | 21.3 |
| 3340690 | 2026-04-05 13:30:00 | 1.7815 | 1.7813 | 1.7814 | 1.7815 | 18.81 |
| 3341190 | 2026-04-05 14:00:00 | 1.7825 | 1.7815 | 1.7815 | 1.7817 | 24.55 |
| 3341690 | 2026-04-05 14:30:00 | 1.7828 | 1.7818 | 1.782 | 1.7828 | 20.43 |
| 3342190 | 2026-04-05 15:00:00 | 1.7831 | 1.7827 | 1.7827 | 1.783 | 18.18 |
| 3342690 | 2026-04-05 15:30:00 | 1.7809 | 1.7807 | 1.7808 | 1.7809 | 9.88 |
| 3343190 | 2026-04-05 16:00:00 | 1.7811 | 1.7804 | 1.7804 | 1.781 | 24.17 |
| 3343690 | 2026-04-05 16:30:00 | 1.7825 | 1.7805 | 1.7823 | 1.7813 | 20.21 |
| 3344190 | 2026-04-05 17:00:00 | 1.7818 | 1.7808 | 1.7816 | 1.7815 | 21.93 |
| 3344690 | 2026-04-05 17:30:00 | 1.7821 | 1.7819 | 1.7819 | 1.782 | 21.43 |
| 3345190 | 2026-04-05 18:00:00 | 1.7821 | 1.7819 | 1.7821 | 1.782 | 22.01 |
| 3345690 | 2026-04-05 18:30:00 | 1.7822 | 1.782 | 1.782 | 1.7822 | 19.62 |
| 3346190 | 2026-04-05 19:00:00 | 1.782 | 1.7817 | 1.7817 | 1.7819 | 19.02 |
| 3346690 | 2026-04-05 19:30:00 | 1.7817 | 1.7815 | 1.7815 | 1.7817 | 16.23 |
| 3347190 | 2026-04-05 20:00:00 | 1.7817 | 1.7815 | 1.7816 | 1.7816 | 21.9 |
| 3347690 | 2026-04-05 20:30:00 | 1.7821 | 1.7801 | 1.7817 | 1.7801 | 26.09 |
| 3348190 | 2026-04-05 21:00:00 | 1.7826 | 1.7824 | 1.7824 | 1.7825 | 26.14 |
| 3348690 | 2026-04-05 21:30:00 | 1.7831 | 1.7827 | 1.7828 | 1.783 | 19.3 |
| 3349190 | 2026-04-05 22:00:00 | 1.7832 | 1.783 | 1.7832 | 1.783 | 17.97 |
| 3349690 | 2026-04-05 22:30:00 | 1.7808 | 1.7806 | 1.7808 | 1.7807 | 23.13 |
| 3350190 | 2026-04-05 23:00:00 | 1.781 | 1.7803 | 1.7803 | 1.781 | 27.64 |
| 3350690 | 2026-04-05 23:30:00 | 1.784 | 1.7837 | 1.7839 | 1.7837 | 36.71 |
| 3351190 | 2026-04-06 00:00:00 | 1.7872 | 1.7851 | 1.7867 | 1.7863 | 19.15 |
| 3351690 | 2026-04-06 00:30:00 | 1.7818 | 1.7816 | 1.7818 | 1.7818 | 20.42 |
| 3352190 | 2026-04-06 01:00:00 | 1.7818 | 1.7816 | 1.7817 | 1.7816 | 18.19 |
| 3352690 | 2026-04-06 01:30:00 | 1.7844 | 1.7839 | 1.7844 | 1.7843 | 20.52 |
| 3353190 | 2026-04-06 02:00:00 | 1.7847 | 1.7839 | 1.7839 | 1.7842 | 18.15 |
| 3353690 | 2026-04-06 02:30:00 | 1.7845 | 1.7843 | 1.7843 | 1.7845 | 21.02 |
| 3354190 | 2026-04-06 03:00:00 | 1.7858 | 1.7856 | 1.7856 | 1.7856 | 20.24 |
| 3354690 | 2026-04-06 03:30:00 | 1.7848 | 1.7846 | 1.7848 | 1.7848 | 14.63 |
| 3355190 | 2026-04-06 04:00:00 | 1.787 | 1.7862 | 1.7862 | 1.787 | 16.77 |
| 3355690 | 2026-04-06 04:30:00 | 1.7875 | 1.7873 | 1.7873 | 1.7874 | 16.43 |
| 3356190 | 2026-04-06 05:00:00 | 1.7864 | 1.7862 | 1.7863 | 1.7862 | 18.43 |
| 3356690 | 2026-04-06 05:30:00 | 1.7863 | 1.7861 | 1.7863 | 1.7861 | 19.0 |
| 3357190 | 2026-04-06 06:00:00 | 1.7865 | 1.7863 | 1.7864 | 1.7865 | 22.21 |
| 3357690 | 2026-04-06 06:30:00 | 1.7876 | 1.7871 | 1.7871 | 1.7876 | 18.92 |
| 3358190 | 2026-04-06 07:00:00 | 1.7879 | 1.7877 | 1.7877 | 1.7877 | 20.54 |
| 3358690 | 2026-04-06 07:30:00 | 1.7876 | 1.7871 | 1.7875 | 1.7872 | 17.39 |
| 3359190 | 2026-04-06 08:00:00 | 1.7871 | 1.7869 | 1.787 | 1.7869 | 19.51 |
| 3359690 | 2026-04-06 08:30:00 | 1.7889 | 1.7883 | 1.7883 | 1.7888 | 19.33 |
| 3360190 | 2026-04-06 09:00:00 | 1.7858 | 1.7856 | 1.7857 | 1.7858 | 16.95 |
| 3360690 | 2026-04-06 09:30:00 | 1.7868 | 1.7858 | 1.7858 | 1.7866 | 22.74 |
| 3361190 | 2026-04-06 10:00:00 | 1.787 | 1.7869 | 1.7869 | 1.7869 | 18.86 |
| 3361690 | 2026-04-06 10:30:00 | 1.787 | 1.7868 | 1.787 | 1.787 | 21.61 |
| 3362190 | 2026-04-06 11:00:00 | 1.7861 | 1.7858 | 1.7858 | 1.786 | 26.24 |
| 3362690 | 2026-04-06 11:30:00 | 1.7866 | 1.7856 | 1.7866 | 1.7865 | 15.61 |
| 3363190 | 2026-04-06 12:00:00 | 1.7867 | 1.7865 | 1.7866 | 1.7866 | 19.64 |
| 3363690 | 2026-04-06 12:30:00 | 1.7875 | 1.7867 | 1.7867 | 1.7873 | 20.96 |
| 3364190 | 2026-04-06 13:00:00 | 1.788 | 1.7874 | 1.788 | 1.7875 | 21.7 |
| 3364690 | 2026-04-06 13:30:00 | 1.7887 | 1.7875 | 1.7887 | 1.7875 | 20.01 |
| 3365190 | 2026-04-06 14:00:00 | 1.7865 | 1.7861 | 1.7863 | 1.7861 | 19.53 |
| 3365690 | 2026-04-06 14:30:00 | 1.7876 | 1.7865 | 1.7865 | 1.7868 | 20.5 |
| 3366190 | 2026-04-06 15:00:00 | 1.7868 | 1.786 | 1.7868 | 1.7867 | 17.55 |
| 3366690 | 2026-04-06 15:30:00 | 1.7878 | 1.7865 | 1.7878 | 1.7875 | 23.22 |
| 3367190 | 2026-04-06 16:00:00 | 1.7864 | 1.7862 | 1.7862 | 1.7863 | 19.28 |
| 3367690 | 2026-04-06 16:30:00 | 1.7865 | 1.7863 | 1.7865 | 1.7865 | 20.31 |
| 3368190 | 2026-04-06 17:00:00 | 1.7879 | 1.7872 | 1.7877 | 1.7872 | 20.64 |
| 3368690 | 2026-04-06 17:30:00 | 1.788 | 1.7877 | 1.788 | 1.7879 | 21.43 |
| 3369190 | 2026-04-06 18:00:00 | 1.7878 | 1.7869 | 1.7869 | 1.7878 | 17.08 |
| 3369690 | 2026-04-06 18:30:00 | 1.7861 | 1.7858 | 1.786 | 1.7861 | 16.76 |
| 3370190 | 2026-04-06 19:00:00 | 1.7869 | 1.7859 | 1.7862 | 1.7859 | 23.66 |
| 3370690 | 2026-04-06 19:30:00 | 1.787 | 1.7857 | 1.7861 | 1.7857 | 20.19 |
| 3371190 | 2026-04-06 20:00:00 | 1.787 | 1.7868 | 1.787 | 1.7868 | 19.35 |
| 3371690 | 2026-04-06 20:30:00 | 1.7868 | 1.7865 | 1.7867 | 1.7865 | 22.11 |
| 3372190 | 2026-04-06 21:00:00 | 1.7881 | 1.7878 | 1.7881 | 1.7879 | 18.59 |
| 3372690 | 2026-04-06 21:30:00 | 1.7869 | 1.7863 | 1.7869 | 1.7863 | 19.19 |
| 3373190 | 2026-04-06 22:00:00 | 1.7869 | 1.7867 | 1.7868 | 1.7868 | 30.82 |
| 3373690 | 2026-04-06 22:30:00 | 1.7864 | 1.7862 | 1.7864 | 1.7862 | 14.86 |
| 3374190 | 2026-04-06 23:00:00 | 1.7855 | 1.7805 | 1.7843 | 1.7805 | 19.56 |
| 3374690 | 2026-04-06 23:30:00 | 1.7849 | 1.7846 | 1.7849 | 1.7846 | 21.29 |
| 3375190 | 2026-04-07 00:00:00 | 1.7849 | 1.7847 | 1.7849 | 1.7847 | 21.84 |
| 3375690 | 2026-04-07 00:30:00 | 1.7821 | 1.7815 | 1.7815 | 1.782 | 20.63 |
| 3376190 | 2026-04-07 01:00:00 | 1.7841 | 1.7838 | 1.7841 | 1.7839 | 20.12 |
| 3376690 | 2026-04-07 01:30:00 | 1.7818 | 1.7816 | 1.7816 | 1.7816 | 23.68 |
| 3377190 | 2026-04-07 02:00:00 | 1.7825 | 1.7823 | 1.7825 | 1.7825 | 21.26 |
| 3377690 | 2026-04-07 02:30:00 | 1.781 | 1.7806 | 1.7807 | 1.781 | 13.79 |
| 3378190 | 2026-04-07 03:00:00 | 1.7826 | 1.7821 | 1.7826 | 1.7824 | 20.91 |
| 3378690 | 2026-04-07 03:30:00 | 1.7806 | 1.7804 | 1.7804 | 1.7805 | 19.38 |
| 3379190 | 2026-04-07 04:00:00 | 1.7811 | 1.7809 | 1.7809 | 1.7809 | 22.59 |
| 3379690 | 2026-04-07 04:30:00 | 1.781 | 1.7808 | 1.7809 | 1.7809 | 13.78 |
| 3380190 | 2026-04-07 05:00:00 | 1.7814 | 1.7812 | 1.7813 | 1.7812 | 22.58 |
| 3380690 | 2026-04-07 05:30:00 | 1.7808 | 1.7806 | 1.7808 | 1.7808 | 11.95 |
| 3381190 | 2026-04-07 06:00:00 | 1.7808 | 1.7806 | 1.7806 | 1.7808 | 28.59 |
| 3381690 | 2026-04-07 06:30:00 | 1.7808 | 1.7805 | 1.7807 | 1.7805 | 22.37 |
| 3382190 | 2026-04-07 07:00:00 | 1.7816 | 1.7804 | 1.7805 | 1.7816 | 21.93 |
| 3382690 | 2026-04-07 07:30:00 | 1.7861 | 1.7859 | 1.786 | 1.7859 | 21.1 |
| 3383190 | 2026-04-07 08:00:00 | 1.7849 | 1.7847 | 1.7849 | 1.7847 | 26.68 |
| 3383690 | 2026-04-07 08:30:00 | 1.7848 | 1.7846 | 1.7846 | 1.7848 | 21.01 |
| 3384190 | 2026-04-07 09:00:00 | 1.7852 | 1.7848 | 1.7851 | 1.7848 | 21.23 |
| 3384690 | 2026-04-07 09:30:00 | 1.7857 | 1.7854 | 1.7856 | 1.7855 | 24.41 |
| 3385190 | 2026-04-07 10:00:00 | 1.787 | 1.7868 | 1.7868 | 1.787 | 24.02 |
| 3385690 | 2026-04-07 10:30:00 | 1.7871 | 1.7866 | 1.7866 | 1.7869 | 19.54 |
| 3386190 | 2026-04-07 11:00:00 | 1.7852 | 1.7847 | 1.7847 | 1.7852 | 26.14 |
| 3386690 | 2026-04-07 11:30:00 | 1.7809 | 1.7805 | 1.7806 | 1.7807 | 14.26 |
| 3387190 | 2026-04-07 12:00:00 | 1.7821 | 1.7817 | 1.7818 | 1.7817 | 16.26 |
| 3387690 | 2026-04-07 12:30:00 | 1.7817 | 1.7815 | 1.7815 | 1.7817 | 15.52 |
| 3388190 | 2026-04-07 13:00:00 | 1.7832 | 1.7819 | 1.7832 | 1.7819 | 23.04 |
| 3388690 | 2026-04-07 13:30:00 | 1.7827 | 1.7822 | 1.7822 | 1.7827 | 22.85 |
| 3389190 | 2026-04-07 14:00:00 | 1.7859 | 1.7853 | 1.7859 | 1.7855 | 22.04 |
| 3389690 | 2026-04-07 14:30:00 | 1.7826 | 1.7824 | 1.7824 | 1.7824 | 21.96 |
| 3390190 | 2026-04-07 15:00:00 | 1.7811 | 1.7807 | 1.7811 | 1.781 | 22.51 |
| 3390690 | 2026-04-07 15:30:00 | 1.7809 | 1.7807 | 1.7808 | 1.7809 | 14.15 |
| 3391190 | 2026-04-07 16:00:00 | 1.7808 | 1.7803 | 1.7803 | 1.7807 | 20.15 |
| 3391690 | 2026-04-07 16:30:00 | 1.7822 | 1.782 | 1.782 | 1.7822 | 21.78 |
| 3392190 | 2026-04-07 17:00:00 | 1.7822 | 1.782 | 1.7821 | 1.7822 | 21.75 |
| 3392690 | 2026-04-07 17:30:00 | 1.7823 | 1.7821 | 1.7823 | 1.7821 | 22.59 |
| 3393190 | 2026-04-07 18:00:00 | 1.7836 | 1.7834 | 1.7836 | 1.7834 | 8.23 |
| 3393690 | 2026-04-07 18:30:00 | 1.7837 | 1.7832 | 1.7834 | 1.7837 | 10.41 |
| 3394190 | 2026-04-07 19:00:00 | 1.7846 | 1.7844 | 1.7844 | 1.7846 | 18.04 |
| 3394690 | 2026-04-07 19:30:00 | 1.7815 | 1.7812 | 1.7815 | 1.7812 | 15.58 |
| 3395190 | 2026-04-07 20:00:00 | 1.781 | 1.7808 | 1.7809 | 1.7808 | 21.12 |
| 3395690 | 2026-04-07 20:30:00 | 1.7814 | 1.7808 | 1.7812 | 1.7814 | 21.96 |
| 3396190 | 2026-04-07 21:00:00 | 1.7836 | 1.783 | 1.7832 | 1.7836 | 20.45 |
| 3396690 | 2026-04-07 21:30:00 | 1.7851 | 1.7849 | 1.7851 | 1.7849 | 16.51 |
| 3397190 | 2026-04-07 22:00:00 | 1.7844 | 1.7842 | 1.7842 | 1.7842 | 21.03 |
| 3397690 | 2026-04-07 22:30:00 | 1.7852 | 1.7842 | 1.7842 | 1.785 | 21.68 |
| 3398190 | 2026-04-07 23:00:00 | 1.7859 | 1.7853 | 1.7856 | 1.7859 | 20.73 |
| 3398690 | 2026-04-07 23:30:00 | 1.7851 | 1.7849 | 1.785 | 1.7851 | 13.74 |
| 3399190 | 2026-04-08 00:00:00 | 1.7866 | 1.7862 | 1.7862 | 1.7864 | 18.89 |
| 3399690 | 2026-04-08 00:30:00 | 1.7881 | 1.7879 | 1.788 | 1.7879 | 21.9 |
| 3400190 | 2026-04-08 01:00:00 | 1.7888 | 1.7881 | 1.7881 | 1.7888 | 21.05 |
| 3400690 | 2026-04-08 01:30:00 | 1.788 | 1.7878 | 1.7878 | 1.788 | 13.86 |
| 3401190 | 2026-04-08 02:00:00 | 1.7885 | 1.7881 | 1.7881 | 1.7885 | 17.65 |
| 3401690 | 2026-04-08 02:30:00 | 1.7873 | 1.7872 | 1.7873 | 1.7872 | 15.99 |
| 3402190 | 2026-04-08 03:00:00 | 1.787 | 1.7868 | 1.787 | 1.7869 | 17.69 |
| 3402690 | 2026-04-08 03:30:00 | 1.7879 | 1.7877 | 1.7878 | 1.7878 | 22.15 |
| 3403190 | 2026-04-08 04:00:00 | 1.7892 | 1.789 | 1.7891 | 1.7891 | 17.88 |
| 3403690 | 2026-04-08 04:30:00 | 1.79 | 1.7892 | 1.79 | 1.7892 | 23.64 |
| 3404190 | 2026-04-08 05:00:00 | 1.7877 | 1.7875 | 1.7876 | 1.7875 | 17.08 |
| 3404690 | 2026-04-08 05:30:00 | 1.7898 | 1.7881 | 1.7884 | 1.7881 | 20.99 |
| 3405190 | 2026-04-08 06:00:00 | 1.7897 | 1.7887 | 1.7889 | 1.7889 | 24.44 |
| 3405690 | 2026-04-08 06:30:00 | 1.7874 | 1.7872 | 1.7872 | 1.7872 | 22.31 |
| 3406190 | 2026-04-08 07:00:00 | 1.7881 | 1.7878 | 1.7878 | 1.7881 | 20.07 |
| 3406690 | 2026-04-08 07:30:00 | 1.789 | 1.7888 | 1.7889 | 1.789 | 19.11 |
| 3407190 | 2026-04-08 08:00:00 | 1.7881 | 1.7879 | 1.7881 | 1.7881 | 20.72 |
| 3407690 | 2026-04-08 08:30:00 | 1.7882 | 1.7881 | 1.7881 | 1.7881 | 21.08 |
| 3408190 | 2026-04-08 09:00:00 | 1.7883 | 1.7881 | 1.7881 | 1.7883 | 20.4 |
| 3408690 | 2026-04-08 09:30:00 | 1.7896 | 1.7894 | 1.7894 | 1.7896 | 20.4 |
| 3409190 | 2026-04-08 10:00:00 | 1.7902 | 1.7898 | 1.79 | 1.79 | 22.0 |
| 3409690 | 2026-04-08 10:30:00 | 1.7898 | 1.7896 | 1.7898 | 1.7896 | 17.1 |
| 3410190 | 2026-04-08 11:00:00 | 1.7898 | 1.7896 | 1.7898 | 1.7898 | 21.74 |
| 3410690 | 2026-04-08 11:30:00 | 1.7899 | 1.7896 | 1.7896 | 1.7899 | 21.83 |
| 3411190 | 2026-04-08 12:00:00 | 1.7894 | 1.7892 | 1.7892 | 1.7892 | 25.02 |
| 3411690 | 2026-04-08 12:30:00 | 1.7893 | 1.7891 | 1.7893 | 1.7893 | 21.43 |
| 3412190 | 2026-04-08 13:00:00 | 1.7921 | 1.7917 | 1.7919 | 1.7919 | 24.43 |
| 3412690 | 2026-04-08 13:30:00 | 1.7943 | 1.7941 | 1.7941 | 1.7941 | 20.34 |
| 3413190 | 2026-04-08 14:00:00 | 1.7906 | 1.7885 | 1.7885 | 1.7906 | 28.19 |
| 3413690 | 2026-04-08 14:30:00 | 1.7911 | 1.7881 | 1.7911 | 1.7882 | 21.11 |
| 3414190 | 2026-04-08 15:00:00 | 1.7864 | 1.786 | 1.7862 | 1.7864 | 17.33 |
| 3414690 | 2026-04-08 15:30:00 | 1.7878 | 1.7876 | 1.7876 | 1.7876 | 20.86 |
| 3415190 | 2026-04-08 16:00:00 | 1.7864 | 1.7857 | 1.7864 | 1.7861 | 22.76 |
| 3415690 | 2026-04-08 16:30:00 | 1.7864 | 1.7863 | 1.7864 | 1.7864 | 21.04 |
| 3416190 | 2026-04-08 17:00:00 | 1.7854 | 1.7852 | 1.7853 | 1.7854 | 23.71 |
| 3416690 | 2026-04-08 17:30:00 | 1.7871 | 1.7869 | 1.787 | 1.7869 | 22.18 |
| 3417190 | 2026-04-08 18:00:00 | 1.787 | 1.7868 | 1.787 | 1.787 | 20.57 |
| 3417690 | 2026-04-08 18:30:00 | 1.7876 | 1.7855 | 1.7855 | 1.7874 | 20.86 |
| 3418190 | 2026-04-08 19:00:00 | 1.7856 | 1.7845 | 1.7845 | 1.7856 | 21.68 |
| 3418690 | 2026-04-08 19:30:00 | 1.7847 | 1.7845 | 1.7845 | 1.7845 | 16.82 |
| 3419190 | 2026-04-08 20:00:00 | 1.7857 | 1.7854 | 1.7856 | 1.7854 | 19.34 |
| 3419690 | 2026-04-08 20:30:00 | 1.7872 | 1.7869 | 1.7871 | 1.7872 | 23.9 |
| 3420190 | 2026-04-08 21:00:00 | 1.7876 | 1.7873 | 1.7875 | 1.7873 | 19.67 |
| 3420690 | 2026-04-08 21:30:00 | 1.7868 | 1.7858 | 1.7858 | 1.7859 | 20.19 |
| 3421190 | 2026-04-08 22:00:00 | 1.7914 | 1.7902 | 1.7911 | 1.7907 | 17.99 |
| 3421690 | 2026-04-08 22:30:00 | 1.7925 | 1.7923 | 1.7924 | 1.7924 | 19.94 |
| 3422190 | 2026-04-08 23:00:00 | 1.7934 | 1.7921 | 1.7923 | 1.7934 | 19.03 |
| 3422690 | 2026-04-08 23:30:00 | 1.7906 | 1.7904 | 1.7904 | 1.7904 | 11.33 |
| 3423190 | 2026-04-09 00:00:00 | 1.7917 | 1.7909 | 1.7909 | 1.7916 | 25.05 |
| 3423690 | 2026-04-09 00:30:00 | 1.7915 | 1.7909 | 1.7913 | 1.7909 | 15.39 |
| 3424190 | 2026-04-09 01:00:00 | 1.7907 | 1.7902 | 1.7902 | 1.7904 | 26.27 |
| 3424690 | 2026-04-09 01:30:00 | 1.7945 | 1.7936 | 1.7937 | 1.7943 | 22.34 |
| 3425190 | 2026-04-09 02:00:00 | 1.798 | 1.7954 | 1.7955 | 1.7954 | 57.66 |
| 3425690 | 2026-04-09 02:30:00 | 1.7942 | 1.794 | 1.794 | 1.794 | 20.97 |
| 3426190 | 2026-04-09 03:00:00 | 1.792 | 1.7914 | 1.7919 | 1.792 | 20.42 |
| 3426690 | 2026-04-09 03:30:00 | 1.7918 | 1.7917 | 1.7918 | 1.7917 | 14.94 |
| 3427190 | 2026-04-09 04:00:00 | 1.7874 | 1.787 | 1.7873 | 1.787 | 15.3 |
| 3427690 | 2026-04-09 04:30:00 | 1.7878 | 1.787 | 1.7871 | 1.7878 | 20.99 |
| 3428190 | 2026-04-09 05:00:00 | 1.7885 | 1.7883 | 1.7883 | 1.7884 | 19.68 |
| 3428690 | 2026-04-09 05:30:00 | 1.7874 | 1.7872 | 1.7872 | 1.7872 | 18.63 |
| 3429190 | 2026-04-09 06:00:00 | 1.7877 | 1.7868 | 1.7869 | 1.787 | 20.95 |
| 3429690 | 2026-04-09 06:30:00 | 1.7868 | 1.7865 | 1.7867 | 1.7865 | 20.49 |
| 3430190 | 2026-04-09 07:00:00 | 1.7876 | 1.7872 | 1.7873 | 1.7873 | 21.87 |
| 3430690 | 2026-04-09 07:30:00 | 1.787 | 1.7867 | 1.7868 | 1.7869 | 22.57 |
| 3431190 | 2026-04-09 08:00:00 | 1.7872 | 1.787 | 1.7871 | 1.7871 | 19.58 |
| 3431690 | 2026-04-09 08:30:00 | 1.7877 | 1.7875 | 1.7876 | 1.7877 | 17.94 |
| 3432190 | 2026-04-09 09:00:00 | 1.7875 | 1.7864 | 1.7874 | 1.7874 | 20.3 |
| 3432690 | 2026-04-09 09:30:00 | 1.7883 | 1.7878 | 1.7878 | 1.788 | 20.51 |
| 3433190 | 2026-04-09 10:00:00 | 1.7869 | 1.7865 | 1.7865 | 1.7869 | 17.76 |
| 3433690 | 2026-04-09 10:30:00 | 1.7871 | 1.7867 | 1.7867 | 1.7871 | 22.22 |
| 3434190 | 2026-04-09 11:00:00 | 1.7857 | 1.7856 | 1.7856 | 1.7856 | 20.34 |
| 3434690 | 2026-04-09 11:30:00 | 1.7857 | 1.7855 | 1.7856 | 1.7855 | 23.4 |
| 3435190 | 2026-04-09 12:00:00 | 1.7861 | 1.7851 | 1.7858 | 1.7851 | 53.47 |
| 3435690 | 2026-04-09 12:30:00 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 112.01 |
| 3436190 | 2026-04-09 13:00:00 | 1.7861 | 1.7757 | 1.7757 | 1.7851 | 19.86 |
| 3436690 | 2026-04-09 13:30:00 | 1.7847 | 1.7845 | 1.7847 | 1.7846 | 17.74 |
| 3436691 | 2026-03-30 04:30:00 | 1.7826 | 1.7825 | 1.7826 | 1.7826 | 18.81 |
| 3436692 | 2026-03-30 05:00:00 | 1.7828 | 1.7826 | 1.7828 | 1.7828 | 23.34 |
| 3436693 | 2026-03-30 05:30:00 | 1.7806 | 1.7803 | 1.7805 | 1.7805 | 21.22 |
| 3436694 | 2026-03-30 06:00:00 | 1.7832 | 1.7819 | 1.7832 | 1.782 | 23.07 |
| 3436695 | 2026-03-30 06:30:00 | 1.7822 | 1.7812 | 1.7822 | 1.7812 | 14.42 |
| 3436696 | 2026-03-30 07:00:00 | 1.7814 | 1.7813 | 1.7813 | 1.7813 | 20.17 |
| 3436697 | 2026-03-30 07:30:00 | 1.7829 | 1.7826 | 1.7829 | 1.7827 | 14.86 |
| 3436698 | 2026-03-30 08:00:00 | 1.7816 | 1.7814 | 1.7815 | 1.7816 | 19.51 |
| 3436699 | 2026-03-30 08:30:00 | 1.7822 | 1.7818 | 1.7818 | 1.7821 | 23.34 |
| 3436700 | 2026-03-30 09:00:00 | 1.7832 | 1.7818 | 1.7818 | 1.7824 | 16.24 |
| 3436701 | 2026-03-30 09:30:00 | 1.7817 | 1.7802 | 1.7817 | 1.7808 | 22.26 |
| 3436702 | 2026-03-30 10:00:00 | 1.7807 | 1.7804 | 1.7807 | 1.7804 | 20.66 |
| 3436703 | 2026-03-30 10:30:00 | 1.7806 | 1.7804 | 1.7805 | 1.7804 | 20.19 |
| 3436704 | 2026-03-30 11:00:00 | 1.7813 | 1.7808 | 1.7808 | 1.7809 | 13.4 |
| 3436705 | 2026-03-30 11:30:00 | 1.7843 | 1.7841 | 1.7843 | 1.7843 | 21.69 |
| 3436706 | 2026-03-30 12:00:00 | 1.7846 | 1.7841 | 1.7842 | 1.7841 | 10.5 |
| 3436707 | 2026-03-30 12:30:00 | 1.7843 | 1.7842 | 1.7843 | 1.7843 | 17.73 |
| 3436708 | 2026-03-30 13:00:00 | 1.7854 | 1.7838 | 1.7838 | 1.7843 | 28.47 |
| 3436709 | 2026-03-30 13:30:00 | 1.7876 | 1.7871 | 1.7876 | 1.7872 | 19.87 |
| 3436710 | 2026-03-30 14:00:00 | 1.7881 | 1.7874 | 1.7874 | 1.7879 | 22.15 |
| 3436711 | 2026-03-30 14:30:00 | 1.7873 | 1.7871 | 1.7871 | 1.7871 | 20.08 |
| 3436712 | 2026-03-30 15:00:00 | 1.7873 | 1.7871 | 1.7873 | 1.7873 | 26.1 |
| 3436713 | 2026-03-30 15:30:00 | 1.787 | 1.7868 | 1.7869 | 1.787 | 19.57 |
| 3436714 | 2026-03-30 16:00:00 | 1.7876 | 1.7873 | 1.7873 | 1.7873 | 20.99 |
| 3436715 | 2026-03-30 16:30:00 | 1.7876 | 1.7863 | 1.7876 | 1.7869 | 21.91 |
| 3436716 | 2026-03-30 17:00:00 | 1.787 | 1.7868 | 1.787 | 1.7869 | 23.09 |
| 3436717 | 2026-03-30 17:30:00 | 1.7876 | 1.7853 | 1.7861 | 1.7868 | 194.64 |
| 3436718 | 2026-03-30 18:00:00 | 1.789 | 1.7873 | 1.7887 | 1.7881 | 308.97 |
| 3436719 | 2026-03-30 18:30:00 | 1.7886 | 1.7881 | 1.7881 | 1.7882 | 43.54 |
| 3436720 | 2026-03-30 19:00:00 | 1.7881 | 1.7872 | 1.7878 | 1.7876 | 301.67 |
| 3436721 | 2026-03-30 19:30:00 | 1.7878 | 1.7876 | 1.7876 | 1.7877 | 39.35 |
| 3436722 | 2026-03-30 20:00:00 | 1.7863 | 1.7861 | 1.7861 | 1.7863 | 22.39 |
| 3436723 | 2026-03-30 20:30:00 | 1.7874 | 1.7872 | 1.7872 | 1.7874 | 22.36 |
| 3436724 | 2026-03-30 21:00:00 | 1.7897 | 1.7884 | 1.7889 | 1.7897 | 29.53 |
| 3436725 | 2026-03-30 21:30:00 | 1.7839 | 1.7831 | 1.7839 | 1.7832 | 63.2 |
| 3436726 | 2026-03-30 22:00:00 | 1.7837 | 1.7835 | 1.7835 | 1.7835 | 21.43 |
| 3436727 | 2026-03-30 22:30:00 | 1.784 | 1.7833 | 1.7838 | 1.7833 | 20.85 |
| 3436728 | 2026-03-30 23:00:00 | 1.7851 | 1.7848 | 1.785 | 1.785 | 18.33 |
| 3436729 | 2026-03-30 23:30:00 | 1.7847 | 1.7827 | 1.7847 | 1.7827 | 22.23 |
| 3436730 | 2026-03-31 00:00:00 | 1.7835 | 1.7824 | 1.7835 | 1.7828 | 33.44 |
| 3436731 | 2026-03-31 00:30:00 | 1.7835 | 1.7833 | 1.7833 | 1.7834 | 20.41 |
| 3436732 | 2026-03-31 01:00:00 | 1.7849 | 1.7841 | 1.7842 | 1.7849 | 101.42 |
| 3436733 | 2026-03-31 01:30:00 | 1.7865 | 1.7851 | 1.7853 | 1.7865 | 29.76 |
| 3436734 | 2026-03-31 02:00:00 | 1.7887 | 1.7881 | 1.7884 | 1.7881 | 70.86 |
| 3436735 | 2026-03-31 02:30:00 | 1.7877 | 1.7875 | 1.7877 | 1.7877 | 21.43 |
| 3436736 | 2026-03-31 03:00:00 | 1.788 | 1.7871 | 1.788 | 1.7874 | 20.2 |
| 3436737 | 2026-03-31 03:30:00 | 1.7896 | 1.7894 | 1.7895 | 1.7896 | 18.98 |
| 3436738 | 2026-03-31 04:00:00 | 1.7882 | 1.788 | 1.7881 | 1.7882 | 20.73 |
| 3436739 | 2026-03-31 04:30:00 | 1.7877 | 1.7868 | 1.7875 | 1.7869 | 21.49 |
| 3436740 | 2026-03-31 05:00:00 | 1.7865 | 1.7859 | 1.786 | 1.7864 | 35.26 |
| 3436741 | 2026-03-31 05:30:00 | 1.786 | 1.7854 | 1.7854 | 1.7857 | 66.27 |
| 3436742 | 2026-03-31 06:00:00 | 1.7865 | 1.7863 | 1.7864 | 1.7863 | 29.91 |
| 3436743 | 2026-03-31 06:30:00 | 1.7864 | 1.7863 | 1.7864 | 1.7864 | 22.63 |
| 3436744 | 2026-03-31 07:00:00 | 1.7865 | 1.7859 | 1.7864 | 1.7863 | 26.0 |
| 3436745 | 2026-03-31 07:30:00 | 1.7865 | 1.7863 | 1.7865 | 1.7865 | 20.22 |
| 3436746 | 2026-03-31 08:00:00 | 1.7854 | 1.7847 | 1.7848 | 1.7851 | 19.98 |
| 3436747 | 2026-03-31 08:30:00 | 1.7851 | 1.7846 | 1.7847 | 1.7851 | 20.54 |
| 3436748 | 2026-03-31 09:00:00 | 1.7902 | 1.79 | 1.7902 | 1.7901 | 10.29 |
| 3436749 | 2026-03-31 09:30:00 | 1.7893 | 1.7891 | 1.7892 | 1.7892 | 14.72 |
| 3436750 | 2026-03-31 10:00:00 | 1.7895 | 1.7844 | 1.7894 | 1.7845 | 37.55 |
| 3436751 | 2026-03-31 10:30:00 | 1.7866 | 1.784 | 1.7864 | 1.784 | 19.72 |
| 3436752 | 2026-03-31 11:00:00 | 1.7898 | 1.7894 | 1.7894 | 1.7898 | 22.64 |
| 3436753 | 2026-03-31 11:30:00 | 1.7895 | 1.7893 | 1.7894 | 1.7893 | 19.87 |
| 3436754 | 2026-03-31 12:00:00 | 1.7892 | 1.7889 | 1.7891 | 1.789 | 27.0 |
| 3436755 | 2026-03-31 12:30:00 | 1.7908 | 1.7904 | 1.7904 | 1.7908 | 9.97 |
| 3436756 | 2026-03-31 13:00:00 | 1.7915 | 1.7909 | 1.7914 | 1.7914 | 25.77 |
| 3436757 | 2026-03-31 13:30:00 | 1.7905 | 1.7902 | 1.7902 | 1.7904 | 17.33 |
| 3436758 | 2026-03-31 14:00:00 | 1.7897 | 1.7893 | 1.7893 | 1.7897 | 21.84 |
| 3436759 | 2026-03-31 14:30:00 | 1.7905 | 1.7898 | 1.7898 | 1.79 | 22.2 |
| 3436760 | 2026-03-31 15:00:00 | 1.7895 | 1.7891 | 1.7892 | 1.7895 | 19.08 |
| 3436761 | 2026-03-31 15:30:00 | 1.7934 | 1.7932 | 1.7932 | 1.7934 | 21.39 |
| 3436762 | 2026-03-31 16:00:00 | 1.794 | 1.7922 | 1.7932 | 1.7929 | 13.66 |
| 3436763 | 2026-03-31 16:30:00 | 1.7936 | 1.7933 | 1.7933 | 1.7935 | 24.05 |
| 3436764 | 2026-03-31 17:00:00 | 1.7941 | 1.7939 | 1.794 | 1.7941 | 20.77 |
| 3436765 | 2026-03-31 17:30:00 | 1.7928 | 1.7925 | 1.7926 | 1.7927 | 15.86 |
| 3436766 | 2026-03-31 18:00:00 | 1.7923 | 1.7921 | 1.7923 | 1.7923 | 23.75 |
| 3436767 | 2026-03-31 18:30:00 | 1.7936 | 1.7934 | 1.7936 | 1.7936 | 21.18 |
| 3436768 | 2026-03-31 19:00:00 | 1.7916 | 1.7915 | 1.7915 | 1.7915 | 24.56 |
| 3436769 | 2026-03-31 19:30:00 | 1.7902 | 1.7897 | 1.7899 | 1.7897 | 21.04 |
| 3436770 | 2026-03-31 20:00:00 | 1.7909 | 1.7908 | 1.7909 | 1.7908 | 13.49 |
| 3436771 | 2026-03-31 20:30:00 | 1.7895 | 1.7893 | 1.7894 | 1.7895 | 20.8 |
| 3436772 | 2026-03-31 21:00:00 | 1.7901 | 1.7899 | 1.79 | 1.7901 | 20.8 |
| 3436773 | 2026-03-31 21:30:00 | 1.7917 | 1.7901 | 1.7902 | 1.7915 | 20.31 |
| 3436774 | 2026-03-31 22:00:00 | 1.7914 | 1.7912 | 1.7914 | 1.7913 | 20.35 |
| 3436775 | 2026-03-31 22:30:00 | 1.7918 | 1.7913 | 1.7916 | 1.7913 | 29.02 |
| 3436776 | 2026-03-31 23:00:00 | 1.7917 | 1.7903 | 1.7913 | 1.7903 | 20.85 |
| 3436777 | 2026-03-31 23:30:00 | 1.7938 | 1.7931 | 1.7932 | 1.7936 | 23.33 |
| 3436778 | 2026-04-01 00:00:00 | 1.7931 | 1.7924 | 1.7925 | 1.7925 | 24.79 |
| 3436779 | 2026-04-01 00:30:00 | 1.793 | 1.7844 | 1.7844 | 1.7928 | 21.21 |
| 3436780 | 2026-04-01 01:00:00 | 1.7937 | 1.7934 | 1.7937 | 1.7936 | 30.14 |
| 3436781 | 2026-04-01 01:30:00 | 1.7932 | 1.793 | 1.793 | 1.7932 | 20.5 |
| 3436782 | 2026-04-01 02:00:00 | 1.7927 | 1.7924 | 1.7926 | 1.7925 | 24.66 |
| 3436783 | 2026-04-01 02:30:00 | 1.7929 | 1.7927 | 1.7928 | 1.7929 | 22.62 |
| 3436784 | 2026-04-01 03:00:00 | 1.7944 | 1.7935 | 1.7937 | 1.7944 | 23.86 |
| 3436785 | 2026-04-01 03:30:00 | 1.7944 | 1.7935 | 1.7944 | 1.7938 | 29.29 |
| 3436786 | 2026-04-01 04:00:00 | 1.7949 | 1.7929 | 1.7946 | 1.793 | 22.48 |
| 3436787 | 2026-04-01 04:30:00 | 1.7943 | 1.7936 | 1.7936 | 1.7939 | 29.41 |
| 3436788 | 2026-04-01 05:00:00 | 1.7932 | 1.7926 | 1.7926 | 1.7932 | 23.24 |
| 3436789 | 2026-04-01 05:30:00 | 1.7989 | 1.7987 | 1.7989 | 1.7988 | 19.51 |
| 3436790 | 2026-04-01 06:00:00 | 1.7978 | 1.7968 | 1.7968 | 1.797 | 28.94 |
| 3436791 | 2026-04-01 06:30:00 | 1.7985 | 1.7978 | 1.798 | 1.7978 | 18.53 |
| 3436792 | 2026-04-01 07:00:00 | 1.7979 | 1.7974 | 1.7976 | 1.7976 | 31.24 |
| 3436793 | 2026-04-01 07:30:00 | 1.7978 | 1.7972 | 1.7973 | 1.7978 | 34.4 |
| 3436794 | 2026-04-01 08:00:00 | 1.8016 | 1.8011 | 1.8011 | 1.8015 | 18.38 |
| 3436795 | 2026-04-01 08:30:00 | 1.7982 | 1.7979 | 1.7981 | 1.798 | 21.13 |
| 3436796 | 2026-04-01 09:00:00 | 1.801 | 1.7967 | 1.7967 | 1.7994 | 26.16 |
| 3436797 | 2026-04-01 09:30:00 | 1.7955 | 1.7954 | 1.7955 | 1.7955 | 20.32 |
| 3436798 | 2026-04-01 10:00:00 | 1.7971 | 1.7967 | 1.7971 | 1.7969 | 18.42 |
| 3436799 | 2026-04-01 10:30:00 | 1.7983 | 1.798 | 1.7983 | 1.798 | 31.8 |
| 3436800 | 2026-04-01 11:00:00 | 1.7976 | 1.7974 | 1.7974 | 1.7976 | 18.25 |
| 3436801 | 2026-04-01 11:30:00 | 1.7966 | 1.7925 | 1.7965 | 1.7925 | 39.32 |
| 3436802 | 2026-04-01 12:00:00 | 1.7949 | 1.791 | 1.7944 | 1.791 | 23.25 |
| 3436803 | 2026-04-01 12:30:00 | 1.7918 | 1.7916 | 1.7917 | 1.7917 | 21.4 |
| 3436804 | 2026-04-01 13:00:00 | 1.7932 | 1.7928 | 1.7928 | 1.7932 | 21.69 |
| 3436805 | 2026-04-01 13:30:00 | 1.7928 | 1.7914 | 1.7914 | 1.7926 | 21.03 |
| 3436806 | 2026-04-01 14:00:00 | 1.7963 | 1.7944 | 1.796 | 1.7963 | 20.17 |
| 3436807 | 2026-04-01 14:30:00 | 1.7933 | 1.7929 | 1.7933 | 1.7929 | 17.86 |
| 3436808 | 2026-04-01 15:00:00 | 1.7945 | 1.7943 | 1.7944 | 1.7945 | 19.11 |
| 3436809 | 2026-04-01 15:30:00 | 1.8012 | 1.801 | 1.801 | 1.8011 | 15.5 |
| 3436810 | 2026-04-01 16:00:00 | 1.7983 | 1.7978 | 1.798 | 1.7979 | 18.98 |
| 3436811 | 2026-04-01 16:30:00 | 1.798 | 1.7971 | 1.798 | 1.7972 | 22.56 |
| 3436812 | 2026-04-01 17:00:00 | 1.7974 | 1.7971 | 1.7971 | 1.7973 | 24.54 |
| 3436813 | 2026-04-01 17:30:00 | 1.7976 | 1.7971 | 1.7971 | 1.7976 | 16.3 |
| 3436814 | 2026-04-01 18:00:00 | 1.7967 | 1.7964 | 1.7964 | 1.7967 | 28.72 |
| 3436815 | 2026-04-01 18:30:00 | 1.798 | 1.7977 | 1.7979 | 1.7977 | 15.63 |
| 3436816 | 2026-04-01 19:00:00 | 1.7974 | 1.7969 | 1.7969 | 1.7973 | 25.55 |
| 3436817 | 2026-04-01 19:30:00 | 1.7972 | 1.796 | 1.7965 | 1.7972 | 21.42 |
| 3436818 | 2026-04-01 20:00:00 | 1.798 | 1.797 | 1.798 | 1.7978 | 17.4 |
| 3436819 | 2026-04-01 20:30:00 | 1.7982 | 1.798 | 1.7981 | 1.7982 | 22.01 |
| 3436820 | 2026-04-01 21:00:00 | 1.7998 | 1.7973 | 1.7973 | 1.7982 | 14.42 |
| 3436821 | 2026-04-01 21:30:00 | 1.7989 | 1.7987 | 1.7987 | 1.7988 | 19.58 |
| 3436822 | 2026-04-01 22:00:00 | 1.8005 | 1.8002 | 1.8002 | 1.8003 | 19.59 |
| 3436823 | 2026-04-01 22:30:00 | 1.8011 | 1.8007 | 1.8009 | 1.8011 | 20.58 |
| 3436824 | 2026-04-01 23:00:00 | 1.8009 | 1.8003 | 1.8009 | 1.8003 | 16.08 |
| 3436825 | 2026-04-01 23:30:00 | 1.8 | 1.7998 | 1.8 | 1.7998 | 14.81 |
| 3436826 | 2026-04-02 00:00:00 | 1.7997 | 1.7993 | 1.7995 | 1.7996 | 18.97 |
| 3436827 | 2026-04-02 00:30:00 | 1.7978 | 1.7976 | 1.7978 | 1.7978 | 19.17 |
| 3436828 | 2026-04-02 01:00:00 | 1.7956 | 1.7953 | 1.7953 | 1.7956 | 19.9 |
| 3436829 | 2026-04-02 01:30:00 | 1.7901 | 1.7896 | 1.7901 | 1.7898 | 13.57 |
| 3436830 | 2026-04-02 02:00:00 | 1.7847 | 1.7845 | 1.7845 | 1.7847 | 14.63 |
| 3436831 | 2026-04-02 02:30:00 | 1.7881 | 1.7876 | 1.788 | 1.7876 | 20.15 |
| 3436832 | 2026-04-02 03:00:00 | 1.786 | 1.7856 | 1.7859 | 1.7856 | 20.26 |
| 3436833 | 2026-04-02 03:30:00 | 1.7869 | 1.7868 | 1.7869 | 1.7868 | 14.73 |
| 3436834 | 2026-04-02 04:00:00 | 1.7862 | 1.7847 | 1.7849 | 1.7859 | 22.93 |
| 3436835 | 2026-04-02 04:30:00 | 1.782 | 1.7818 | 1.7819 | 1.782 | 20.81 |
| 3436836 | 2026-04-02 05:00:00 | 1.7824 | 1.7821 | 1.7822 | 1.7821 | 19.29 |
| 3436837 | 2026-04-02 05:30:00 | 1.7843 | 1.7838 | 1.7838 | 1.7843 | 16.82 |
| 3436838 | 2026-04-02 06:00:00 | 1.7846 | 1.7844 | 1.7846 | 1.7846 | 22.8 |
| 3436839 | 2026-04-02 06:30:00 | 1.7832 | 1.7823 | 1.7832 | 1.7831 | 24.02 |
| 3436840 | 2026-04-02 07:00:00 | 1.784 | 1.7827 | 1.7827 | 1.784 | 21.52 |
| 3436841 | 2026-04-02 07:30:00 | 1.7844 | 1.784 | 1.784 | 1.7842 | 25.43 |
| 3436842 | 2026-04-02 08:00:00 | 1.7835 | 1.7829 | 1.7833 | 1.7834 | 21.55 |
| 3436843 | 2026-04-02 08:30:00 | 1.7833 | 1.783 | 1.7832 | 1.783 | 20.77 |
| 3436844 | 2026-04-02 09:00:00 | 1.7848 | 1.784 | 1.784 | 1.7848 | 23.48 |
| 3436845 | 2026-04-02 09:30:00 | 1.7861 | 1.785 | 1.7851 | 1.7861 | 21.43 |
| 3436846 | 2026-04-02 10:00:00 | 1.7852 | 1.7843 | 1.785 | 1.7852 | 21.09 |
| 3436847 | 2026-04-02 10:30:00 | 1.7813 | 1.7801 | 1.7811 | 1.7812 | 21.53 |
| 3436848 | 2026-04-02 11:00:00 | 1.7823 | 1.7821 | 1.7822 | 1.7823 | 21.11 |
| 3436849 | 2026-04-02 11:30:00 | 1.7827 | 1.7825 | 1.7825 | 1.7827 | 21.21 |
| 3436850 | 2026-04-02 12:00:00 | 1.7822 | 1.7818 | 1.7822 | 1.7818 | 23.58 |
| 3436851 | 2026-04-02 12:30:00 | 1.7821 | 1.7819 | 1.7821 | 1.7819 | 22.74 |
| 3436852 | 2026-04-02 13:00:00 | 1.7821 | 1.7809 | 1.782 | 1.7809 | 20.76 |
| 3436853 | 2026-04-02 13:30:00 | 1.7826 | 1.7824 | 1.7826 | 1.7825 | 21.65 |
| 3436854 | 2026-04-02 14:00:00 | 1.7837 | 1.7835 | 1.7835 | 1.7836 | 24.57 |
| 3436855 | 2026-04-02 14:30:00 | 1.7828 | 1.7826 | 1.7826 | 1.7828 | 21.01 |
| 3436856 | 2026-04-02 15:00:00 | 1.7851 | 1.7849 | 1.7849 | 1.785 | 22.09 |
| 3436857 | 2026-04-02 15:30:00 | 1.788 | 1.7878 | 1.788 | 1.788 | 17.98 |
| 3436858 | 2026-04-02 16:00:00 | 1.7876 | 1.7873 | 1.7876 | 1.7873 | 23.94 |
| 3436859 | 2026-04-02 16:30:00 | 1.7876 | 1.7871 | 1.7876 | 1.7873 | 21.81 |
| 3436860 | 2026-04-02 17:00:00 | 1.7877 | 1.7875 | 1.7877 | 1.7877 | 20.21 |
| 3436861 | 2026-04-02 17:30:00 | 1.7883 | 1.7881 | 1.7883 | 1.7883 | 14.58 |
| 3436862 | 2026-04-02 18:00:00 | 1.7873 | 1.7856 | 1.7873 | 1.7868 | 17.68 |
| 3436863 | 2026-04-02 18:30:00 | 1.7874 | 1.7868 | 1.7871 | 1.7871 | 20.45 |
| 3436864 | 2026-04-02 19:00:00 | 1.788 | 1.7878 | 1.788 | 1.7878 | 19.1 |
| 3436865 | 2026-04-02 19:30:00 | 1.788 | 1.7878 | 1.7879 | 1.788 | 19.19 |
| 3436866 | 2026-04-02 20:00:00 | 1.7889 | 1.7887 | 1.7889 | 1.7889 | 19.47 |
| 3436867 | 2026-04-02 20:30:00 | 1.7897 | 1.7895 | 1.7897 | 1.7897 | 19.3 |
| 3436868 | 2026-04-02 21:00:00 | 1.79 | 1.7898 | 1.7898 | 1.7898 | 21.7 |
| 3436869 | 2026-04-02 21:30:00 | 1.7896 | 1.7894 | 1.7895 | 1.7895 | 20.05 |
| 3436870 | 2026-04-02 22:00:00 | 1.7902 | 1.7899 | 1.7901 | 1.7901 | 20.12 |
| 3436871 | 2026-04-02 22:30:00 | 1.7909 | 1.7907 | 1.7909 | 1.7908 | 21.64 |
| 3436872 | 2026-04-02 23:00:00 | 1.7897 | 1.7894 | 1.7897 | 1.7895 | 20.07 |
| 3436873 | 2026-04-02 23:30:00 | 1.7854 | 1.7851 | 1.7851 | 1.7854 | 22.76 |
| 3436874 | 2026-04-03 00:00:00 | 1.7868 | 1.7866 | 1.7867 | 1.7868 | 23.21 |
| 3436875 | 2026-04-03 00:30:00 | 1.7859 | 1.7857 | 1.7859 | 1.7858 | 14.18 |
| 3436876 | 2026-04-03 01:00:00 | 1.7867 | 1.7863 | 1.7865 | 1.7867 | 19.18 |
| 3436877 | 2026-04-03 01:30:00 | 1.7871 | 1.7867 | 1.7868 | 1.7871 | 13.98 |
| 3436878 | 2026-04-03 02:00:00 | 1.7885 | 1.7877 | 1.7883 | 1.7882 | 15.28 |
| 3436879 | 2026-04-03 02:30:00 | 1.7875 | 1.7873 | 1.7873 | 1.7873 | 21.72 |
| 3436880 | 2026-04-03 03:00:00 | 1.7882 | 1.788 | 1.7882 | 1.788 | 21.08 |
| 3436881 | 2026-04-03 03:30:00 | 1.7877 | 1.7875 | 1.7875 | 1.7875 | 21.64 |
| 3436882 | 2026-04-03 04:00:00 | 1.7864 | 1.7838 | 1.7838 | 1.7864 | 20.0 |
| 3436883 | 2026-04-03 04:30:00 | 1.7855 | 1.7853 | 1.7853 | 1.7854 | 21.16 |
| 3436884 | 2026-04-03 05:00:00 | 1.7846 | 1.7844 | 1.7845 | 1.7844 | 22.46 |
| 3436885 | 2026-04-03 05:30:00 | 1.7859 | 1.7857 | 1.7858 | 1.7857 | 11.72 |
| 3436886 | 2026-04-03 06:00:00 | 1.787 | 1.7868 | 1.7868 | 1.7869 | 19.79 |
| 3436887 | 2026-04-03 06:30:00 | 1.7858 | 1.7856 | 1.7857 | 1.7856 | 21.12 |
| 3436888 | 2026-04-03 07:00:00 | 1.7855 | 1.7853 | 1.7854 | 1.7854 | 20.73 |
| 3436889 | 2026-04-03 07:30:00 | 1.7858 | 1.7855 | 1.7856 | 1.7856 | 20.25 |
| 3437190 | 2026-04-09 14:00:00 | 1.7868 | 1.7843 | 1.7843 | 1.7868 | 23.96 |