Chart from MX_USDT_1h_history
Data from MX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.9684 | 1.967 | 1.967 | 1.9684 | 27.91 |
| 1784679 | 2026-01-26 19:00:00 | 1.9588 | 1.9578 | 1.9582 | 1.9588 | 27.55 |
| 1785244 | 2026-01-26 20:00:00 | 1.9587 | 1.9581 | 1.9587 | 1.9587 | 20.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.9667 | 1.9646 | 1.9667 | 1.9649 | 23.8 |
| 1786380 | 2026-01-26 22:00:00 | 1.9657 | 1.9635 | 1.9657 | 1.9637 | 24.58 |
| 1786951 | 2026-01-26 23:00:00 | 1.9581 | 1.9577 | 1.9581 | 1.958 | 22.91 |
| 1787524 | 2026-01-27 00:00:00 | 1.9734 | 1.9721 | 1.9734 | 1.9721 | 18.44 |
| 1788099 | 2026-01-27 01:00:00 | 1.9839 | 1.9817 | 1.9839 | 1.9817 | 16.87 |
| 1788676 | 2026-01-27 02:00:00 | 1.9753 | 1.9721 | 1.9721 | 1.9746 | 36.04 |
| 1789255 | 2026-01-27 03:00:00 | 1.967 | 1.9659 | 1.9666 | 1.9659 | 18.01 |
| 1789836 | 2026-01-27 04:00:00 | 1.9705 | 1.9684 | 1.9684 | 1.9705 | 19.5 |
| 1790419 | 2026-01-27 05:00:00 | 1.9779 | 1.9761 | 1.9768 | 1.9779 | 16.64 |
| 1791004 | 2026-01-27 06:00:00 | 1.9721 | 1.9711 | 1.9711 | 1.9721 | 18.49 |
| 1791591 | 2026-01-27 07:00:00 | 1.9628 | 1.9608 | 1.9628 | 1.9608 | 16.71 |
| 1792180 | 2026-01-27 08:00:00 | 1.9625 | 1.9603 | 1.9625 | 1.9603 | 22.67 |
| 1792771 | 2026-01-27 09:00:00 | 1.9515 | 1.9505 | 1.9513 | 1.9508 | 24.7 |
| 1793364 | 2026-01-27 10:00:00 | 1.9558 | 1.9528 | 1.9558 | 1.9528 | 24.67 |
| 1793959 | 2026-01-27 11:00:00 | 1.9521 | 1.9512 | 1.9521 | 1.9517 | 26.19 |
| 1794556 | 2026-01-27 12:00:00 | 1.9607 | 1.9591 | 1.9591 | 1.9604 | 22.49 |
| 1795155 | 2026-01-27 13:00:00 | 1.9618 | 1.9602 | 1.9606 | 1.9618 | 19.58 |
| 1795756 | 2026-01-27 14:00:00 | 1.9607 | 1.9591 | 1.9604 | 1.9607 | 24.13 |
| 1796359 | 2026-01-27 15:00:00 | 1.9606 | 1.9569 | 1.9569 | 1.9606 | 25.11 |
| 1796964 | 2026-01-27 16:00:00 | 1.9499 | 1.9494 | 1.9494 | 1.9499 | 29.82 |
| 1797571 | 2026-01-27 17:00:00 | 1.9742 | 1.9732 | 1.9732 | 1.9742 | 25.38 |
| 1798180 | 2026-01-27 18:00:00 | 1.9654 | 1.9638 | 1.9647 | 1.9638 | 28.89 |
| 1798791 | 2026-01-27 19:00:00 | 1.9533 | 1.9517 | 1.9517 | 1.9533 | 29.35 |
| 1799404 | 2026-01-27 20:00:00 | 1.961 | 1.9586 | 1.961 | 1.9586 | 26.33 |
| 1800019 | 2026-01-27 21:00:00 | 1.966 | 1.9649 | 1.9649 | 1.966 | 18.34 |
| 1800636 | 2026-01-27 22:00:00 | 1.9599 | 1.9576 | 1.9599 | 1.9578 | 17.49 |
| 1801255 | 2026-01-27 23:00:00 | 1.9558 | 1.955 | 1.9558 | 1.9551 | 20.28 |
| 1801876 | 2026-01-28 00:00:00 | 1.961 | 1.9598 | 1.9598 | 1.961 | 30.16 |
| 1802499 | 2026-01-28 01:00:00 | 1.9612 | 1.9595 | 1.9602 | 1.9595 | 19.46 |
| 1803124 | 2026-01-28 02:00:00 | 1.9581 | 1.9577 | 1.9578 | 1.9577 | 24.42 |
| 1803751 | 2026-01-28 03:00:00 | 1.9582 | 1.9574 | 1.9574 | 1.9581 | 24.08 |
| 1804380 | 2026-01-28 04:00:00 | 1.9568 | 1.9557 | 1.9563 | 1.9568 | 22.73 |
| 1805011 | 2026-01-28 05:00:00 | 1.9581 | 1.9562 | 1.9562 | 1.9581 | 27.11 |
| 1805644 | 2026-01-28 06:00:00 | 1.9662 | 1.9655 | 1.9662 | 1.9655 | 18.19 |
| 1806279 | 2026-01-28 07:00:00 | 1.958 | 1.957 | 1.9573 | 1.9577 | 23.83 |
| 1806916 | 2026-01-28 08:00:00 | 1.9507 | 1.9501 | 1.9507 | 1.9501 | 25.55 |
| 1807555 | 2026-01-28 09:00:00 | 1.953 | 1.9521 | 1.953 | 1.9521 | 18.01 |
| 1808196 | 2026-01-28 10:00:00 | 1.9528 | 1.9526 | 1.9527 | 1.9526 | 27.08 |
| 1808839 | 2026-01-28 11:00:00 | 1.9481 | 1.9478 | 1.9481 | 1.9481 | 23.05 |
| 1809484 | 2026-01-28 12:00:00 | 1.9461 | 1.945 | 1.9461 | 1.946 | 30.74 |
| 1810131 | 2026-01-28 13:00:00 | 1.9512 | 1.9492 | 1.951 | 1.9494 | 21.85 |
| 1810780 | 2026-01-28 14:00:00 | 1.952 | 1.9517 | 1.952 | 1.952 | 27.0 |
| 1811431 | 2026-01-28 15:00:00 | 1.9554 | 1.9549 | 1.9551 | 1.9554 | 17.64 |
| 1812084 | 2026-01-28 16:00:00 | 1.9565 | 1.9563 | 1.9565 | 1.9565 | 24.19 |
| 1812739 | 2026-01-28 17:00:00 | 1.9581 | 1.9563 | 1.9572 | 1.958 | 29.67 |
| 1813396 | 2026-01-28 18:00:00 | 1.9551 | 1.9549 | 1.9551 | 1.955 | 27.61 |
| 1814055 | 2026-01-28 19:00:00 | 1.9545 | 1.954 | 1.954 | 1.9542 | 25.42 |
| 1814716 | 2026-01-28 20:00:00 | 1.9561 | 1.954 | 1.954 | 1.9561 | 30.16 |
| 1815379 | 2026-01-28 21:00:00 | 1.9541 | 1.9539 | 1.954 | 1.9539 | 21.34 |
| 1816044 | 2026-01-28 22:00:00 | 1.9535 | 1.953 | 1.9535 | 1.953 | 28.39 |
| 1816711 | 2026-01-28 23:00:00 | 1.9525 | 1.9519 | 1.9523 | 1.9524 | 23.44 |
| 1817380 | 2026-01-29 00:00:00 | 1.9501 | 1.9491 | 1.9501 | 1.9494 | 20.16 |
| 1818051 | 2026-01-29 01:00:00 | 1.9489 | 1.9487 | 1.9487 | 1.9489 | 17.13 |
| 1818724 | 2026-01-29 02:00:00 | 1.9491 | 1.9485 | 1.9487 | 1.9485 | 24.18 |
| 1819399 | 2026-01-29 03:00:00 | 1.9474 | 1.9469 | 1.947 | 1.947 | 26.82 |
| 1820076 | 2026-01-29 04:00:00 | 1.9471 | 1.9469 | 1.9469 | 1.9469 | 23.73 |
| 1820755 | 2026-01-29 05:00:00 | 1.9476 | 1.9473 | 1.9473 | 1.9475 | 25.2 |
| 1821436 | 2026-01-29 06:00:00 | 1.947 | 1.9465 | 1.9468 | 1.947 | 15.98 |
| 1822119 | 2026-01-29 07:00:00 | 1.9483 | 1.9471 | 1.9471 | 1.9481 | 21.33 |
| 1822804 | 2026-01-29 08:00:00 | 1.9467 | 1.9465 | 1.9467 | 1.9466 | 23.17 |
| 1823491 | 2026-01-29 09:00:00 | 1.9481 | 1.9467 | 1.947 | 1.9474 | 23.96 |
| 1824180 | 2026-01-29 10:00:00 | 1.9453 | 1.945 | 1.9451 | 1.9451 | 25.34 |
| 1824871 | 2026-01-29 11:00:00 | 1.9478 | 1.9473 | 1.9473 | 1.9473 | 20.48 |
| 1825564 | 2026-01-29 12:00:00 | 1.9473 | 1.9466 | 1.9469 | 1.9472 | 23.58 |
| 1826259 | 2026-01-29 13:00:00 | 1.9487 | 1.9477 | 1.9487 | 1.9477 | 21.8 |
| 1826956 | 2026-01-29 14:00:00 | 1.9476 | 1.9472 | 1.9476 | 1.9472 | 31.88 |
| 1827655 | 2026-01-29 15:00:00 | 1.9411 | 1.9392 | 1.9411 | 1.9411 | 29.36 |
| 1828356 | 2026-01-29 16:00:00 | 1.9302 | 1.9292 | 1.9295 | 1.9302 | 20.34 |
| 1829059 | 2026-01-29 17:00:00 | 1.9299 | 1.9294 | 1.9295 | 1.9299 | 24.09 |
| 1829764 | 2026-01-29 18:00:00 | 1.9264 | 1.9252 | 1.9259 | 1.9263 | 23.3 |
| 1830471 | 2026-01-29 19:00:00 | 1.9277 | 1.9272 | 1.9276 | 1.9273 | 28.91 |
| 1831180 | 2026-01-29 20:00:00 | 1.9284 | 1.9282 | 1.9283 | 1.9284 | 20.42 |
| 1831891 | 2026-01-29 21:00:00 | 1.9255 | 1.9251 | 1.9251 | 1.9253 | 19.35 |
| 1832604 | 2026-01-29 22:00:00 | 1.9267 | 1.9264 | 1.9264 | 1.9265 | 19.86 |
| 1833319 | 2026-01-29 23:00:00 | 1.9285 | 1.9283 | 1.9283 | 1.9285 | 23.23 |
| 1834036 | 2026-01-30 00:00:00 | 1.9272 | 1.927 | 1.927 | 1.927 | 18.95 |
| 1834755 | 2026-01-30 01:00:00 | 1.9261 | 1.9257 | 1.9259 | 1.926 | 28.19 |
| 1835476 | 2026-01-30 02:00:00 | 1.9265 | 1.9247 | 1.9247 | 1.9265 | 19.52 |
| 1836199 | 2026-01-30 03:00:00 | 1.9284 | 1.9281 | 1.9281 | 1.9282 | 20.12 |
| 1836924 | 2026-01-30 04:00:00 | 1.9284 | 1.9278 | 1.9278 | 1.9278 | 21.43 |
| 1837651 | 2026-01-30 05:00:00 | 1.9256 | 1.9252 | 1.9256 | 1.9254 | 20.28 |
| 1838380 | 2026-01-30 06:00:00 | 1.9267 | 1.9252 | 1.9254 | 1.9267 | 16.89 |
| 1839111 | 2026-01-30 07:00:00 | 1.9258 | 1.9252 | 1.9252 | 1.9258 | 18.18 |
| 1839844 | 2026-01-30 08:00:00 | 1.9266 | 1.9251 | 1.9264 | 1.9251 | 17.94 |
| 1840579 | 2026-01-30 09:00:00 | 1.9264 | 1.9246 | 1.9262 | 1.9252 | 27.3 |
| 1841316 | 2026-01-30 10:00:00 | 1.9266 | 1.925 | 1.9254 | 1.925 | 25.39 |
| 1842055 | 2026-01-30 11:00:00 | 1.9308 | 1.9284 | 1.9308 | 1.9286 | 25.21 |
| 1842796 | 2026-01-30 12:00:00 | 1.9334 | 1.9272 | 1.9275 | 1.9334 | 26.12 |
| 1843539 | 2026-01-30 13:00:00 | 1.9356 | 1.9348 | 1.9356 | 1.935 | 17.88 |
| 1844284 | 2026-01-30 14:00:00 | 1.9293 | 1.9291 | 1.9292 | 1.9293 | 15.21 |
| 1845031 | 2026-01-30 15:00:00 | 1.9336 | 1.9329 | 1.9329 | 1.9335 | 19.4 |
| 1845780 | 2026-01-30 16:00:00 | 1.9313 | 1.9311 | 1.9312 | 1.9313 | 25.08 |
| 1846531 | 2026-01-30 17:00:00 | 1.931 | 1.9296 | 1.9304 | 1.931 | 23.45 |
| 1847284 | 2026-01-30 18:00:00 | 1.9292 | 1.9286 | 1.929 | 1.9292 | 17.24 |
| 1848039 | 2026-01-30 19:00:00 | 1.9288 | 1.9242 | 1.9278 | 1.9242 | 21.07 |
| 1848796 | 2026-01-30 20:00:00 | 1.9283 | 1.9281 | 1.9281 | 1.9281 | 20.94 |
| 1849555 | 2026-01-30 21:00:00 | 1.9255 | 1.9252 | 1.9252 | 1.9253 | 23.16 |
| 1850316 | 2026-01-30 22:00:00 | 1.9254 | 1.9251 | 1.9251 | 1.9254 | 23.46 |
| 1851079 | 2026-01-30 23:00:00 | 1.9263 | 1.9258 | 1.9263 | 1.9258 | 22.64 |
| 1851844 | 2026-01-31 00:00:00 | 1.9275 | 1.9257 | 1.9257 | 1.9275 | 19.62 |
| 1852611 | 2026-01-31 01:00:00 | 1.9261 | 1.9259 | 1.9259 | 1.9261 | 20.66 |
| 1853380 | 2026-01-31 02:00:00 | 1.9254 | 1.9252 | 1.9252 | 1.9254 | 26.77 |
| 1854151 | 2026-01-31 03:00:00 | 1.9267 | 1.9264 | 1.9264 | 1.9266 | 22.28 |
| 1854924 | 2026-01-31 04:00:00 | 1.9253 | 1.9251 | 1.9252 | 1.9251 | 22.63 |
| 1855699 | 2026-01-31 05:00:00 | 1.9284 | 1.9222 | 1.9284 | 1.9283 | 71.89 |
| 1856476 | 2026-01-31 06:00:00 | 1.9302 | 1.9294 | 1.9295 | 1.9297 | 19.6 |
| 1857255 | 2026-01-31 07:00:00 | 1.9273 | 1.9267 | 1.927 | 1.9268 | 17.66 |
| 1858036 | 2026-01-31 08:00:00 | 1.9449 | 1.9443 | 1.9444 | 1.9443 | 23.16 |
| 1858819 | 2026-01-31 09:00:00 | 1.9395 | 1.9394 | 1.9395 | 1.9394 | 23.33 |
| 1859604 | 2026-01-31 10:00:00 | 1.9298 | 1.9291 | 1.9294 | 1.9291 | 23.02 |
| 1860391 | 2026-01-31 11:00:00 | 1.9291 | 1.9286 | 1.929 | 1.9291 | 21.73 |
| 1861180 | 2026-01-31 12:00:00 | 1.9308 | 1.9296 | 1.9297 | 1.9297 | 29.1 |
| 1861971 | 2026-01-31 13:00:00 | 1.9284 | 1.9265 | 1.928 | 1.9265 | 21.28 |
| 1862764 | 2026-01-31 14:00:00 | 1.9602 | 1.9561 | 1.9599 | 1.9561 | 24.92 |
| 1863559 | 2026-01-31 15:00:00 | 1.9294 | 1.9288 | 1.9293 | 1.9292 | 29.04 |
| 1864356 | 2026-01-31 16:00:00 | 1.9322 | 1.9313 | 1.9322 | 1.9321 | 21.86 |
| 1865155 | 2026-01-31 17:00:00 | 1.9258 | 1.9253 | 1.9258 | 1.9253 | 21.69 |
| 1865956 | 2026-01-31 18:00:00 | 1.9161 | 1.9125 | 1.9161 | 1.9128 | 18.6 |
| 1866759 | 2026-01-31 19:00:00 | 1.908 | 1.9075 | 1.9077 | 1.9079 | 28.08 |
| 1867564 | 2026-01-31 20:00:00 | 1.9086 | 1.9069 | 1.9069 | 1.9079 | 31.6 |
| 1868371 | 2026-01-31 21:00:00 | 1.9041 | 1.9036 | 1.9039 | 1.9038 | 18.76 |
| 1869180 | 2026-01-31 22:00:00 | 1.9033 | 1.9031 | 1.9031 | 1.9031 | 29.38 |
| 1869991 | 2026-01-31 23:00:00 | 1.9025 | 1.9022 | 1.9022 | 1.9025 | 25.28 |
| 1870804 | 2026-02-01 00:00:00 | 1.915 | 1.9134 | 1.9134 | 1.9145 | 20.7 |
| 1871619 | 2026-02-01 01:00:00 | 1.9081 | 1.9079 | 1.9081 | 1.9081 | 20.03 |
| 1872436 | 2026-02-01 02:00:00 | 1.9031 | 1.9027 | 1.9028 | 1.9029 | 21.51 |
| 1873255 | 2026-02-01 03:00:00 | 1.904 | 1.9038 | 1.904 | 1.9039 | 28.96 |
| 1874076 | 2026-02-01 04:00:00 | 1.9026 | 1.902 | 1.9026 | 1.902 | 19.53 |
| 1874899 | 2026-02-01 05:00:00 | 1.9096 | 1.9079 | 1.908 | 1.909 | 22.49 |
| 1875724 | 2026-02-01 06:00:00 | 1.9016 | 1.9014 | 1.9014 | 1.9015 | 20.32 |
| 1876551 | 2026-02-01 07:00:00 | 1.9024 | 1.9022 | 1.9022 | 1.9023 | 18.68 |
| 1877380 | 2026-02-01 08:00:00 | 1.9034 | 1.9019 | 1.9034 | 1.902 | 17.31 |
| 1878211 | 2026-02-01 09:00:00 | 1.9035 | 1.9031 | 1.9034 | 1.9032 | 18.29 |
| 1879044 | 2026-02-01 10:00:00 | 1.9042 | 1.902 | 1.9041 | 1.902 | 21.18 |
| 1879879 | 2026-02-01 11:00:00 | 1.9005 | 1.9003 | 1.9005 | 1.9005 | 25.4 |
| 1880716 | 2026-02-01 12:00:00 | 1.9069 | 1.9058 | 1.9058 | 1.9069 | 25.92 |
| 1881555 | 2026-02-01 13:00:00 | 1.9038 | 1.9021 | 1.9026 | 1.9032 | 25.77 |
| 1882396 | 2026-02-01 14:00:00 | 1.9011 | 1.8996 | 1.9005 | 1.901 | 22.82 |
| 1883239 | 2026-02-01 15:00:00 | 1.9053 | 1.9026 | 1.9029 | 1.9042 | 18.8 |
| 1884084 | 2026-02-01 16:00:00 | 1.9019 | 1.9014 | 1.9019 | 1.9014 | 23.82 |
| 1884931 | 2026-02-01 17:00:00 | 1.9004 | 1.9002 | 1.9002 | 1.9003 | 18.69 |
| 1885780 | 2026-02-01 18:00:00 | 1.901 | 1.9008 | 1.901 | 1.9009 | 26.38 |
| 1886631 | 2026-02-01 19:00:00 | 1.9018 | 1.9015 | 1.9017 | 1.9016 | 21.68 |
| 1887484 | 2026-02-01 20:00:00 | 1.9032 | 1.9005 | 1.9032 | 1.9005 | 25.34 |
| 1888339 | 2026-02-01 21:00:00 | 1.9017 | 1.901 | 1.9017 | 1.901 | 20.98 |
| 1889196 | 2026-02-01 22:00:00 | 1.9006 | 1.9003 | 1.9006 | 1.9003 | 20.93 |
| 1890055 | 2026-02-01 23:00:00 | 1.9014 | 1.9009 | 1.901 | 1.9012 | 24.65 |
| 1890916 | 2026-02-02 00:00:00 | 1.9026 | 1.9013 | 1.9013 | 1.9019 | 24.99 |
| 1891779 | 2026-02-02 01:00:00 | 1.9016 | 1.9003 | 1.9012 | 1.9016 | 27.95 |
| 1892644 | 2026-02-02 02:00:00 | 1.9048 | 1.9041 | 1.9048 | 1.9043 | 23.96 |
| 1893511 | 2026-02-02 03:00:00 | 1.9011 | 1.9002 | 1.9003 | 1.9011 | 22.99 |
| 1894380 | 2026-02-02 04:00:00 | 1.9033 | 1.9031 | 1.9033 | 1.9031 | 19.26 |
| 1895251 | 2026-02-02 05:00:00 | 1.9031 | 1.903 | 1.9031 | 1.9031 | 19.1 |
| 1896124 | 2026-02-02 06:00:00 | 1.9004 | 1.8996 | 1.8996 | 1.9004 | 21.5 |
| 1896999 | 2026-02-02 07:00:00 | 1.9007 | 1.9003 | 1.9007 | 1.9004 | 26.58 |
| 1897876 | 2026-02-02 08:00:00 | 1.9025 | 1.9014 | 1.9024 | 1.9014 | 26.51 |
| 1898755 | 2026-02-02 09:00:00 | 1.9012 | 1.9005 | 1.901 | 1.9005 | 29.0 |
| 1899636 | 2026-02-02 10:00:00 | 1.9014 | 1.901 | 1.9014 | 1.901 | 22.76 |
| 1900519 | 2026-02-02 11:00:00 | 1.9014 | 1.9006 | 1.901 | 1.9008 | 24.69 |
| 1901404 | 2026-02-02 12:00:00 | 1.9082 | 1.9002 | 1.9002 | 1.9055 | 107.18 |
| 1902291 | 2026-02-02 13:00:00 | 1.9019 | 1.9007 | 1.9019 | 1.9019 | 25.67 |
| 1903180 | 2026-02-02 14:00:00 | 1.9024 | 1.9017 | 1.9024 | 1.9019 | 20.84 |
| 1904071 | 2026-02-02 15:00:00 | 1.906 | 1.9056 | 1.9058 | 1.906 | 23.0 |
| 1904964 | 2026-02-02 16:00:00 | 1.9335 | 1.9333 | 1.9335 | 1.9334 | 24.04 |
| 1905859 | 2026-02-02 17:00:00 | 1.9212 | 1.921 | 1.921 | 1.921 | 24.33 |
| 1906756 | 2026-02-02 18:00:00 | 1.9248 | 1.9244 | 1.9245 | 1.9247 | 24.98 |
| 1907655 | 2026-02-02 19:00:00 | 1.9217 | 1.9207 | 1.9209 | 1.9216 | 30.0 |
| 1908556 | 2026-02-02 20:00:00 | 1.9255 | 1.9246 | 1.9251 | 1.9254 | 20.93 |
| 1909459 | 2026-02-02 21:00:00 | 1.9214 | 1.9211 | 1.9214 | 1.9212 | 16.43 |
| 1910364 | 2026-02-02 22:00:00 | 1.9198 | 1.9178 | 1.9198 | 1.9178 | 22.95 |
| 1911271 | 2026-02-02 23:00:00 | 1.9164 | 1.916 | 1.916 | 1.9162 | 25.64 |
| 1912180 | 2026-02-03 00:00:00 | 1.9197 | 1.9185 | 1.9197 | 1.9187 | 23.8 |
| 1913091 | 2026-02-03 01:00:00 | 1.917 | 1.9163 | 1.9163 | 1.9163 | 22.35 |
| 1914004 | 2026-02-03 02:00:00 | 1.9231 | 1.9228 | 1.923 | 1.9228 | 20.04 |
| 1914919 | 2026-02-03 03:00:00 | 1.9161 | 1.9158 | 1.9161 | 1.916 | 17.43 |
| 1915836 | 2026-02-03 04:00:00 | 1.9174 | 1.9172 | 1.9172 | 1.9172 | 20.05 |
| 1916755 | 2026-02-03 05:00:00 | 1.9141 | 1.9139 | 1.914 | 1.9141 | 19.89 |
| 1917676 | 2026-02-03 06:00:00 | 1.9204 | 1.9199 | 1.92 | 1.9199 | 21.07 |
| 1918599 | 2026-02-03 07:00:00 | 1.9196 | 1.9195 | 1.9195 | 1.9196 | 22.8 |
| 1919524 | 2026-02-03 08:00:00 | 1.9243 | 1.9227 | 1.9234 | 1.9243 | 19.57 |
| 1920451 | 2026-02-03 09:00:00 | 1.9203 | 1.92 | 1.9202 | 1.9202 | 28.84 |
| 1921380 | 2026-02-03 10:00:00 | 1.9217 | 1.9198 | 1.9198 | 1.9217 | 23.25 |
| 1922311 | 2026-02-03 11:00:00 | 1.9191 | 1.9189 | 1.9191 | 1.919 | 23.49 |
| 1923244 | 2026-02-03 12:00:00 | 1.9166 | 1.9164 | 1.9166 | 1.9166 | 31.23 |
| 1924179 | 2026-02-03 13:00:00 | 1.9174 | 1.9168 | 1.9173 | 1.9172 | 31.99 |
| 1925116 | 2026-02-03 14:00:00 | 1.9192 | 1.919 | 1.9192 | 1.919 | 22.91 |
| 1926055 | 2026-02-03 15:00:00 | 1.9117 | 1.9115 | 1.9117 | 1.9117 | 22.96 |
| 1926996 | 2026-02-03 16:00:00 | 1.9117 | 1.9106 | 1.9113 | 1.9108 | 31.54 |
| 1927939 | 2026-02-03 17:00:00 | 1.9061 | 1.9055 | 1.9061 | 1.9055 | 40.36 |
| 1928884 | 2026-02-03 18:00:00 | 1.902 | 1.9018 | 1.9019 | 1.9019 | 26.68 |
| 1929831 | 2026-02-03 19:00:00 | 1.9003 | 1.9001 | 1.9003 | 1.9003 | 28.35 |
| 1930780 | 2026-02-03 20:00:00 | 1.9068 | 1.9066 | 1.9068 | 1.9067 | 28.32 |
| 1931731 | 2026-02-03 21:00:00 | 1.9096 | 1.9094 | 1.9095 | 1.9094 | 30.42 |
| 1932684 | 2026-02-03 22:00:00 | 1.9143 | 1.9126 | 1.9134 | 1.9133 | 27.87 |
| 1933639 | 2026-02-03 23:00:00 | 1.9083 | 1.908 | 1.908 | 1.908 | 30.27 |
| 1934596 | 2026-02-04 00:00:00 | 1.907 | 1.9068 | 1.9068 | 1.907 | 26.93 |
| 1935555 | 2026-02-04 01:00:00 | 1.9076 | 1.907 | 1.907 | 1.9074 | 20.87 |
| 1936516 | 2026-02-04 02:00:00 | 1.908 | 1.9071 | 1.9071 | 1.9077 | 17.37 |
| 1937479 | 2026-02-04 03:00:00 | 1.9042 | 1.904 | 1.9042 | 1.9042 | 17.67 |
| 1938444 | 2026-02-04 04:00:00 | 1.903 | 1.9028 | 1.9029 | 1.9029 | 25.25 |
| 1939411 | 2026-02-04 05:00:00 | 1.9043 | 1.9027 | 1.9043 | 1.9043 | 20.62 |
| 1940380 | 2026-02-04 06:00:00 | 1.9039 | 1.9008 | 1.9031 | 1.9008 | 24.03 |
| 1941351 | 2026-02-04 07:00:00 | 1.9005 | 1.9003 | 1.9004 | 1.9003 | 17.99 |
| 1942324 | 2026-02-04 08:00:00 | 1.9005 | 1.9003 | 1.9005 | 1.9005 | 25.57 |
| 1943299 | 2026-02-04 09:00:00 | 1.9006 | 1.9002 | 1.9006 | 1.9003 | 25.25 |
| 1944276 | 2026-02-04 10:00:00 | 1.9024 | 1.9015 | 1.9015 | 1.9024 | 20.54 |
| 1945255 | 2026-02-04 11:00:00 | 1.9037 | 1.9007 | 1.9037 | 1.9007 | 22.51 |
| 1946236 | 2026-02-04 12:00:00 | 1.9024 | 1.9022 | 1.9022 | 1.9022 | 25.48 |
| 1947219 | 2026-02-04 13:00:00 | 1.9017 | 1.9005 | 1.9006 | 1.9017 | 25.28 |
| 1948204 | 2026-02-04 14:00:00 | 1.9005 | 1.9003 | 1.9003 | 1.9004 | 29.63 |
| 1949191 | 2026-02-04 15:00:00 | 1.9011 | 1.9002 | 1.9011 | 1.9003 | 27.34 |
| 1950180 | 2026-02-04 16:00:00 | 1.9006 | 1.9003 | 1.9005 | 1.9003 | 22.21 |
| 1951171 | 2026-02-04 17:00:00 | 1.9015 | 1.9007 | 1.9008 | 1.9015 | 32.12 |
| 1952164 | 2026-02-04 18:00:00 | 1.9006 | 1.9001 | 1.9006 | 1.9001 | 48.4 |
| 1953159 | 2026-02-04 19:00:00 | 1.9019 | 1.9011 | 1.9018 | 1.9011 | 29.09 |
| 1954156 | 2026-02-04 20:00:00 | 1.9127 | 1.9116 | 1.9124 | 1.9117 | 28.89 |
| 1955155 | 2026-02-04 21:00:00 | 1.905 | 1.9046 | 1.9048 | 1.9046 | 27.23 |
| 1956155 | 2026-02-04 22:00:00 | 1.9036 | 1.9023 | 1.9035 | 1.9023 | 22.48 |
| 1957155 | 2026-02-04 23:00:00 | 1.9007 | 1.9 | 1.9002 | 1.9001 | 22.18 |
| 1958155 | 2026-02-05 00:00:00 | 1.9022 | 1.902 | 1.9021 | 1.9021 | 22.15 |
| 1959155 | 2026-02-05 01:00:00 | 1.9011 | 1.9008 | 1.9008 | 1.9011 | 27.3 |
| 1960155 | 2026-02-05 02:00:00 | 1.9012 | 1.9 | 1.9002 | 1.9003 | 19.7 |
| 1961155 | 2026-02-05 03:00:00 | 1.9011 | 1.9006 | 1.9006 | 1.9011 | 20.61 |
| 1962155 | 2026-02-05 04:00:00 | 1.9003 | 1.9 | 1.9 | 1.9002 | 20.81 |
| 1963155 | 2026-02-05 05:00:00 | 1.9008 | 1.9 | 1.9 | 1.9006 | 27.11 |
| 1964155 | 2026-02-05 06:00:00 | 1.9004 | 1.8997 | 1.9002 | 1.9004 | 50.36 |
| 1965155 | 2026-02-05 07:00:00 | 1.9007 | 1.9003 | 1.9003 | 1.9006 | 20.49 |
| 1966155 | 2026-02-05 08:00:00 | 1.8555 | 1.8501 | 1.8555 | 1.8502 | 15.95 |
| 1967155 | 2026-02-05 09:00:00 | 1.8533 | 1.8529 | 1.8533 | 1.853 | 20.02 |
| 1968155 | 2026-02-05 10:00:00 | 1.8268 | 1.826 | 1.826 | 1.8263 | 31.98 |
| 1969155 | 2026-02-05 11:00:00 | 1.8012 | 1.801 | 1.8012 | 1.801 | 22.38 |
| 1970155 | 2026-02-05 12:00:00 | 1.8006 | 1.8004 | 1.8004 | 1.8006 | 20.98 |
| 1971155 | 2026-02-05 13:00:00 | 1.8022 | 1.8015 | 1.8015 | 1.8022 | 26.52 |
| 1972155 | 2026-02-05 14:00:00 | 1.8 | 1.7927 | 1.7927 | 1.7946 | 2046.19 |
| 1973155 | 2026-02-05 15:00:00 | 1.8005 | 1.7993 | 1.8005 | 1.8001 | 37.6 |
| 1974155 | 2026-02-05 16:00:00 | 1.8015 | 1.8012 | 1.8012 | 1.8013 | 30.02 |
| 1975155 | 2026-02-05 17:00:00 | 1.8532 | 1.8509 | 1.8516 | 1.8509 | 17.81 |
| 1976155 | 2026-02-05 18:00:00 | 1.8131 | 1.8105 | 1.8131 | 1.8109 | 30.78 |
| 1977155 | 2026-02-05 19:00:00 | 1.8065 | 1.8006 | 1.8065 | 1.8006 | 1010.13 |
| 1978155 | 2026-02-05 20:00:00 | 1.8026 | 1.802 | 1.8026 | 1.8024 | 30.31 |
| 1979155 | 2026-02-05 21:00:00 | 1.8012 | 1.7993 | 1.8002 | 1.8012 | 20.82 |
| 1980155 | 2026-02-05 22:00:00 | 1.8003 | 1.8 | 1.8001 | 1.8003 | 24.8 |
| 1981155 | 2026-02-05 23:00:00 | 1.8009 | 1.7992 | 1.8008 | 1.8004 | 29.17 |
| 1982155 | 2026-02-06 00:00:00 | 1.8002 | 1.7979 | 1.7979 | 1.8002 | 23.5 |
| 1983155 | 2026-02-06 01:00:00 | 1.8061 | 1.8043 | 1.8061 | 1.8043 | 23.34 |
| 1984155 | 2026-02-06 02:00:00 | 1.8194 | 1.8173 | 1.8173 | 1.8188 | 21.81 |
| 1985155 | 2026-02-06 03:00:00 | 1.8065 | 1.8059 | 1.8064 | 1.8059 | 28.29 |
| 1986155 | 2026-02-06 04:00:00 | 1.8093 | 1.809 | 1.8092 | 1.809 | 22.37 |
| 1987155 | 2026-02-06 05:00:00 | 1.8077 | 1.8068 | 1.8077 | 1.807 | 21.88 |
| 1988155 | 2026-02-06 06:00:00 | 1.8056 | 1.8022 | 1.8056 | 1.8022 | 24.69 |
| 1989155 | 2026-02-06 07:00:00 | 1.8025 | 1.8021 | 1.8025 | 1.8024 | 19.47 |
| 1990155 | 2026-02-06 08:00:00 | 1.8051 | 1.8037 | 1.805 | 1.8051 | 19.62 |
| 1991155 | 2026-02-06 09:00:00 | 1.8012 | 1.8001 | 1.8002 | 1.8012 | 24.65 |
| 1992155 | 2026-02-06 10:00:00 | 1.8031 | 1.802 | 1.8023 | 1.802 | 21.83 |
| 1993155 | 2026-02-06 11:00:00 | 1.8014 | 1.8003 | 1.8014 | 1.801 | 28.76 |
| 1994155 | 2026-02-06 12:00:00 | 1.8025 | 1.802 | 1.802 | 1.8022 | 35.48 |
| 1995155 | 2026-02-06 13:00:00 | 1.8005 | 1.8002 | 1.8004 | 1.8002 | 26.2 |
| 1996155 | 2026-02-06 14:00:00 | 1.8157 | 1.8065 | 1.8157 | 1.8065 | 19.56 |
| 1997155 | 2026-02-06 15:00:00 | 1.8121 | 1.8113 | 1.8119 | 1.8121 | 24.12 |
| 1998155 | 2026-02-06 16:00:00 | 1.8156 | 1.8141 | 1.8143 | 1.8145 | 21.29 |
| 1999155 | 2026-02-06 17:00:00 | 1.8164 | 1.8155 | 1.816 | 1.8159 | 28.75 |
| 2000155 | 2026-02-06 18:00:00 | 1.8221 | 1.8203 | 1.8208 | 1.8221 | 20.31 |
| 2001155 | 2026-02-06 19:00:00 | 1.8256 | 1.8249 | 1.8249 | 1.8254 | 22.61 |
| 2002155 | 2026-02-06 20:00:00 | 1.8205 | 1.8202 | 1.8203 | 1.8203 | 23.08 |
| 2003155 | 2026-02-06 21:00:00 | 1.8241 | 1.8239 | 1.824 | 1.8241 | 25.48 |
| 2004155 | 2026-02-06 22:00:00 | 1.8248 | 1.8245 | 1.8246 | 1.8246 | 23.3 |
| 2005155 | 2026-02-06 23:00:00 | 1.8232 | 1.823 | 1.823 | 1.8231 | 30.05 |
| 2006155 | 2026-02-07 00:00:00 | 1.83 | 1.8292 | 1.8295 | 1.8295 | 27.86 |
| 2007155 | 2026-02-07 01:00:00 | 1.8284 | 1.8282 | 1.8282 | 1.8284 | 24.74 |
| 2008155 | 2026-02-07 02:00:00 | 1.8267 | 1.8265 | 1.8266 | 1.8267 | 24.34 |
| 2009155 | 2026-02-07 03:00:00 | 1.8238 | 1.8236 | 1.8236 | 1.8236 | 18.01 |
| 2010155 | 2026-02-07 04:00:00 | 1.8283 | 1.8274 | 1.8274 | 1.8276 | 29.44 |
| 2011155 | 2026-02-07 05:00:00 | 1.8333 | 1.833 | 1.8332 | 1.8331 | 24.95 |
| 2012155 | 2026-02-07 06:00:00 | 1.8315 | 1.8298 | 1.8298 | 1.831 | 19.93 |
| 2013155 | 2026-02-07 07:00:00 | 1.8301 | 1.8269 | 1.8286 | 1.8288 | 34.19 |
| 2014155 | 2026-02-07 08:00:00 | 1.8159 | 1.8144 | 1.8158 | 1.8145 | 31.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.8042 | 1.8038 | 1.8038 | 1.8039 | 23.5 |
| 2016155 | 2026-02-07 10:00:00 | 1.8063 | 1.8059 | 1.8059 | 1.8062 | 25.39 |
| 2017155 | 2026-02-07 11:00:00 | 1.8078 | 1.8076 | 1.8078 | 1.8076 | 19.54 |
| 2018155 | 2026-02-07 12:00:00 | 1.8093 | 1.8089 | 1.8093 | 1.8093 | 22.69 |
| 2019155 | 2026-02-07 13:00:00 | 1.8165 | 1.8162 | 1.8162 | 1.8164 | 17.92 |
| 2020155 | 2026-02-07 14:00:00 | 1.8155 | 1.8138 | 1.8154 | 1.8138 | 27.13 |
| 2021155 | 2026-02-07 15:00:00 | 1.8137 | 1.8126 | 1.8137 | 1.8133 | 25.8 |
| 2022155 | 2026-02-07 16:00:00 | 1.8157 | 1.8135 | 1.8141 | 1.8157 | 31.77 |
| 2023155 | 2026-02-07 17:00:00 | 1.8214 | 1.8139 | 1.8213 | 1.8198 | 154.84 |
| 2024155 | 2026-02-07 18:00:00 | 1.8258 | 1.8238 | 1.825 | 1.8243 | 31.42 |
| 2025155 | 2026-02-07 19:00:00 | 1.8199 | 1.818 | 1.818 | 1.8198 | 24.58 |
| 2026155 | 2026-02-07 20:00:00 | 1.8154 | 1.8152 | 1.8154 | 1.8153 | 25.26 |
| 2027155 | 2026-02-07 21:00:00 | 1.8142 | 1.814 | 1.8141 | 1.814 | 28.31 |
| 2028155 | 2026-02-07 22:00:00 | 1.8166 | 1.8164 | 1.8166 | 1.8164 | 17.56 |
| 2029155 | 2026-02-07 23:00:00 | 1.8147 | 1.8145 | 1.8146 | 1.8147 | 29.05 |
| 2030155 | 2026-02-08 00:00:00 | 1.8142 | 1.8137 | 1.8142 | 1.8137 | 18.64 |
| 2031155 | 2026-02-08 01:00:00 | 1.8168 | 1.8161 | 1.8165 | 1.8163 | 21.54 |
| 2032155 | 2026-02-08 02:00:00 | 1.815 | 1.8148 | 1.815 | 1.8148 | 21.17 |
| 2033155 | 2026-02-08 03:00:00 | 1.8163 | 1.8161 | 1.8163 | 1.8162 | 24.88 |
| 2034155 | 2026-02-08 04:00:00 | 1.8173 | 1.8167 | 1.817 | 1.8173 | 29.7 |
| 2035155 | 2026-02-08 05:00:00 | 1.8166 | 1.8164 | 1.8166 | 1.8166 | 22.42 |
| 2035656 | 2026-01-18 11:00:00 | 2.0276 | 2.0242 | 2.0245 | 2.0254 | 539.56 |
| 2035657 | 2026-01-18 12:00:00 | 2.0254 | 2.0212 | 2.0254 | 2.0228 | 560.54 |
| 2035658 | 2026-01-18 13:00:00 | 2.0254 | 2.0201 | 2.0228 | 2.0241 | 584.59 |
| 2035659 | 2026-01-18 14:00:00 | 2.0262 | 2.0205 | 2.0241 | 2.0257 | 598.12 |
| 2035660 | 2026-01-18 15:00:00 | 2.0257 | 2.0206 | 2.0257 | 2.0229 | 547.89 |
| 2035661 | 2026-01-18 16:00:00 | 2.0242 | 2.02 | 2.0229 | 2.0208 | 560.91 |
| 2035662 | 2026-01-18 17:00:00 | 2.0219 | 2.0176 | 2.0208 | 2.0191 | 555.48 |
| 2035663 | 2026-01-18 18:00:00 | 2.0229 | 2.018 | 2.0191 | 2.0216 | 556.31 |
| 2035664 | 2026-01-18 19:00:00 | 2.0233 | 2.0187 | 2.0216 | 2.0201 | 551.05 |
| 2035665 | 2026-01-18 20:00:00 | 2.0206 | 2.017 | 2.0201 | 2.0179 | 565.98 |
| 2035666 | 2026-01-18 21:00:00 | 2.0205 | 2.0178 | 2.0179 | 2.018 | 558.78 |
| 2035667 | 2026-01-18 22:00:00 | 2.0184 | 2.0157 | 2.018 | 2.0164 | 537.81 |
| 2035668 | 2026-01-18 23:00:00 | 2.0204 | 2.0096 | 2.0164 | 2.0105 | 563.02 |
| 2035669 | 2026-01-19 00:00:00 | 2.0105 | 1.9984 | 2.0105 | 2.0014 | 702.45 |
| 2035670 | 2026-01-19 01:00:00 | 2.0021 | 1.9976 | 2.0014 | 1.9976 | 577.64 |
| 2035671 | 2026-01-19 02:00:00 | 2.0037 | 1.9976 | 1.9976 | 2.0028 | 583.08 |
| 2035672 | 2026-01-19 03:00:00 | 2.0048 | 1.999 | 2.0028 | 2.0022 | 549.2 |
| 2035673 | 2026-01-19 04:00:00 | 2.0031 | 1.999 | 2.0022 | 2.0007 | 575.11 |
| 2035674 | 2026-01-19 05:00:00 | 2.0024 | 1.9968 | 2.0007 | 1.9996 | 562.83 |
| 2035675 | 2026-01-19 06:00:00 | 2.0037 | 1.9917 | 1.9996 | 1.9983 | 638.99 |
| 2035676 | 2026-01-19 07:00:00 | 2.0009 | 1.9894 | 1.9983 | 1.9958 | 568.94 |
| 2035677 | 2026-01-19 08:00:00 | 2.0018 | 1.9958 | 1.9958 | 2.0003 | 570.51 |
| 2035678 | 2026-01-19 09:00:00 | 2.0031 | 1.9978 | 2.0003 | 1.9978 | 565.52 |
| 2035679 | 2026-01-19 10:00:00 | 2.0044 | 1.9978 | 1.9978 | 2.0006 | 549.58 |
| 2035680 | 2026-01-19 11:00:00 | 2.0042 | 1.9991 | 2.0006 | 2.0031 | 536.05 |
| 2035681 | 2026-01-19 12:00:00 | 2.0076 | 2.0024 | 2.0031 | 2.0061 | 536.88 |
| 2035682 | 2026-01-19 13:00:00 | 2.007 | 1.9979 | 2.0061 | 1.9981 | 567.83 |
| 2035683 | 2026-01-19 14:00:00 | 2.0052 | 1.992 | 1.9981 | 2.0042 | 554.37 |
| 2035684 | 2026-01-19 15:00:00 | 2.0059 | 2.0024 | 2.0042 | 2.0027 | 559.84 |
| 2035685 | 2026-01-19 16:00:00 | 2.0034 | 2.0 | 2.0027 | 2.0008 | 665.6 |
| 2035686 | 2026-01-19 17:00:00 | 2.0042 | 1.9981 | 2.0008 | 1.9981 | 565.88 |
| 2035687 | 2026-01-19 18:00:00 | 2.0014 | 1.9941 | 1.9981 | 1.9942 | 559.13 |
| 2035688 | 2026-01-19 19:00:00 | 1.9986 | 1.994 | 1.9942 | 1.998 | 806.6 |
| 2035689 | 2026-01-19 20:00:00 | 2.0014 | 1.998 | 1.998 | 2.0014 | 870.6 |
| 2035690 | 2026-01-19 21:00:00 | 2.0014 | 1.998 | 2.0014 | 1.9981 | 572.51 |
| 2035691 | 2026-01-19 22:00:00 | 2.0057 | 1.998 | 1.9981 | 1.9984 | 790.5599999999998 |
| 2035692 | 2026-01-19 23:00:00 | 2.0002 | 1.9959 | 1.9984 | 1.9996 | 665.45 |
| 2035693 | 2026-01-20 00:00:00 | 2.0071 | 1.9995 | 1.9996 | 1.9999 | 599.94 |
| 2035694 | 2026-01-20 01:00:00 | 2.0006 | 1.9984 | 1.9999 | 1.9998 | 552.38 |
| 2035695 | 2026-01-20 02:00:00 | 2.0 | 1.9921 | 1.9998 | 1.9949 | 1211.7 |
| 2035696 | 2026-01-20 03:00:00 | 2.0001 | 1.991 | 1.9949 | 2.0 | 610.57 |
| 2035697 | 2026-01-20 04:00:00 | 2.0 | 1.9969 | 2.0 | 1.9996 | 542.3 |
| 2035698 | 2026-01-20 05:00:00 | 1.9997 | 1.9932 | 1.9996 | 1.9944 | 548.45 |
| 2035699 | 2026-01-20 06:00:00 | 1.9953 | 1.988 | 1.9944 | 1.992 | 623.81 |
| 2035700 | 2026-01-20 07:00:00 | 2.0006 | 1.9883 | 1.992 | 2.0 | 577.88 |
| 2035701 | 2026-01-20 08:00:00 | 2.0001 | 1.9896 | 2.0 | 1.993 | 571.91 |
| 2035702 | 2026-01-20 09:00:00 | 1.9972 | 1.991 | 1.993 | 1.9961 | 561.96 |
| 2035703 | 2026-01-20 10:00:00 | 1.997 | 1.9938 | 1.9961 | 1.9968 | 549.33 |
| 2035704 | 2026-01-20 11:00:00 | 2.0001 | 1.9901 | 1.9968 | 1.9909 | 573.37 |
| 2035705 | 2026-01-20 12:00:00 | 2.0186 | 1.9908 | 1.9909 | 1.9979 | 551.6 |
| 2035706 | 2026-01-20 13:00:00 | 1.9989 | 1.9928 | 1.9979 | 1.9948 | 544.23 |
| 2035707 | 2026-01-20 14:00:00 | 2.0146 | 1.9899 | 1.9948 | 2.0078 | 558.74 |
| 2035708 | 2026-01-20 15:00:00 | 2.0078 | 1.992 | 2.0078 | 1.9954 | 567.46 |
| 2035709 | 2026-01-20 16:00:00 | 2.0003 | 1.9937 | 1.9954 | 1.9939 | 554.55 |
| 2035710 | 2026-01-20 17:00:00 | 1.9989 | 1.9897 | 1.9939 | 1.993 | 552.53 |
| 2035711 | 2026-01-20 18:00:00 | 1.9988 | 1.9905 | 1.993 | 1.9981 | 546.55 |
| 2035712 | 2026-01-20 19:00:00 | 1.9981 | 1.9904 | 1.9981 | 1.995 | 582.21 |
| 2035713 | 2026-01-20 20:00:00 | 1.9956 | 1.9925 | 1.995 | 1.9944 | 769.6599999999999 |
| 2035714 | 2026-01-20 21:00:00 | 1.9948 | 1.9894 | 1.9944 | 1.9905 | 577.94 |
| 2035715 | 2026-01-20 22:00:00 | 1.9941 | 1.9889 | 1.9905 | 1.9901 | 561.55 |
| 2035716 | 2026-01-20 23:00:00 | 1.9934 | 1.9893 | 1.9901 | 1.9913 | 582.16 |
| 2035717 | 2026-01-21 00:00:00 | 1.9922 | 1.9894 | 1.9913 | 1.9921 | 550.93 |
| 2035718 | 2026-01-21 01:00:00 | 2.0133 | 1.9892 | 1.9921 | 2.0081 | 1046.08 |
| 2035719 | 2026-01-21 02:00:00 | 2.0143 | 2.0067 | 2.0081 | 2.0083 | 773.14 |
| 2035720 | 2026-01-21 03:00:00 | 2.0186 | 2.0083 | 2.0083 | 2.0165 | 956.08 |
| 2035721 | 2026-01-21 04:00:00 | 2.0193 | 2.0144 | 2.0165 | 2.0155 | 540.93 |
| 2035722 | 2026-01-21 05:00:00 | 2.0158 | 2.004 | 2.0155 | 2.0109 | 730.45 |
| 2035723 | 2026-01-21 06:00:00 | 2.013 | 2.009 | 2.0109 | 2.0105 | 575.26 |
| 2035724 | 2026-01-21 07:00:00 | 2.0108 | 1.9996 | 2.0105 | 2.0074 | 605.12 |
| 2035725 | 2026-01-21 08:00:00 | 2.0076 | 2.0036 | 2.0074 | 2.0051 | 560.67 |
| 2035726 | 2026-01-21 09:00:00 | 2.0143 | 1.9975 | 2.0051 | 2.0109 | 582.88 |
| 2035727 | 2026-01-21 10:00:00 | 2.0203 | 1.9755 | 2.0109 | 1.976 | 1931.96 |
| 2035728 | 2026-01-21 11:00:00 | 1.976 | 1.9547 | 1.976 | 1.9547 | 551.28 |
| 2035729 | 2026-01-21 12:00:00 | 1.9624 | 1.9523 | 1.9547 | 1.9579 | 578.41 |
| 2035730 | 2026-01-21 13:00:00 | 1.9581 | 1.9519 | 1.9579 | 1.9519 | 577.16 |
| 2035731 | 2026-01-21 14:00:00 | 1.9675 | 1.9518 | 1.9519 | 1.9656 | 577.93 |
| 2035732 | 2026-01-21 15:00:00 | 1.9702 | 1.9614 | 1.9656 | 1.9634 | 570.1 |
| 2035733 | 2026-01-21 16:00:00 | 1.9647 | 1.9521 | 1.9634 | 1.9522 | 565.71 |
| 2035734 | 2026-01-21 17:00:00 | 1.9592 | 1.9496 | 1.9522 | 1.9571 | 724.12 |
| 2035735 | 2026-01-21 18:00:00 | 1.9584 | 1.9554 | 1.9571 | 1.9565 | 563.37 |
| 2035736 | 2026-01-21 19:00:00 | 1.9621 | 1.955 | 1.9565 | 1.9621 | 567.97 |
| 2035737 | 2026-01-21 20:00:00 | 1.9627 | 1.9533 | 1.9621 | 1.9568 | 575.19 |
| 2035738 | 2026-01-21 21:00:00 | 1.9636 | 1.9547 | 1.9568 | 1.9574 | 602.82 |
| 2035739 | 2026-01-21 22:00:00 | 1.9592 | 1.9564 | 1.9574 | 1.9587 | 549.18 |
| 2035740 | 2026-01-21 23:00:00 | 1.9589 | 1.9572 | 1.9587 | 1.9578 | 579.79 |
| 2035741 | 2026-01-22 00:00:00 | 1.9587 | 1.9557 | 1.9578 | 1.9586 | 584.66 |
| 2035742 | 2026-01-22 01:00:00 | 1.9596 | 1.9494 | 1.9586 | 1.9521 | 565.81 |
| 2035743 | 2026-01-22 02:00:00 | 1.9563 | 1.9501 | 1.9521 | 1.9518 | 586.56 |
| 2035744 | 2026-01-22 03:00:00 | 1.9608 | 1.9462 | 1.9518 | 1.9604 | 951.09 |
| 2035745 | 2026-01-22 04:00:00 | 1.963 | 1.9501 | 1.9604 | 1.9513 | 570.62 |
| 2035746 | 2026-01-22 05:00:00 | 1.9525 | 1.9485 | 1.9513 | 1.9515 | 587.48 |
| 2035747 | 2026-01-22 06:00:00 | 1.9531 | 1.9506 | 1.9515 | 1.9531 | 571.02 |
| 2035748 | 2026-01-22 07:00:00 | 1.9552 | 1.9499 | 1.9531 | 1.9513 | 576.75 |
| 2035749 | 2026-01-22 08:00:00 | 1.9552 | 1.9505 | 1.9513 | 1.9534 | 593.76 |
| 2035750 | 2026-01-22 09:00:00 | 1.9552 | 1.9509 | 1.9534 | 1.9528 | 566.17 |
| 2035751 | 2026-01-22 10:00:00 | 1.9552 | 1.9511 | 1.9528 | 1.9543 | 564.0 |
| 2035752 | 2026-01-22 11:00:00 | 1.9557 | 1.9501 | 1.9543 | 1.9503 | 560.47 |
| 2035753 | 2026-01-22 12:00:00 | 1.9527 | 1.95 | 1.9503 | 1.9517 | 598.28 |
| 2035754 | 2026-01-22 13:00:00 | 1.953 | 1.9493 | 1.9517 | 1.9505 | 573.03 |
| 2035755 | 2026-01-22 14:00:00 | 1.9533 | 1.9492 | 1.9505 | 1.9504 | 575.43 |
| 2035756 | 2026-01-22 15:00:00 | 1.9577 | 1.949 | 1.9504 | 1.9505 | 633.49 |
| 2035757 | 2026-01-22 16:00:00 | 1.9531 | 1.9488 | 1.9505 | 1.9501 | 1619.58 |
| 2035758 | 2026-01-22 17:00:00 | 1.9548 | 1.9487 | 1.9501 | 1.9546 | 573.31 |
| 2035759 | 2026-01-22 18:00:00 | 1.955 | 1.9492 | 1.9546 | 1.9511 | 581.74 |
| 2035760 | 2026-01-22 19:00:00 | 1.9518 | 1.95 | 1.9511 | 1.9507 | 556.76 |
| 2035761 | 2026-01-22 20:00:00 | 1.952 | 1.9494 | 1.9507 | 1.9501 | 1095.27 |
| 2035762 | 2026-01-22 21:00:00 | 1.9535 | 1.9496 | 1.9501 | 1.9501 | 903.67 |
| 2035763 | 2026-01-22 22:00:00 | 1.9521 | 1.9495 | 1.9501 | 1.9503 | 560.29 |
| 2035764 | 2026-01-22 23:00:00 | 1.9522 | 1.95 | 1.9503 | 1.9502 | 580.8 |
| 2035765 | 2026-01-23 00:00:00 | 1.9551 | 1.9498 | 1.9502 | 1.9527 | 573.19 |
| 2035766 | 2026-01-23 01:00:00 | 1.9542 | 1.9499 | 1.9527 | 1.9525 | 568.83 |
| 2035767 | 2026-01-23 02:00:00 | 1.9546 | 1.9496 | 1.9525 | 1.9511 | 579.01 |
| 2035768 | 2026-01-23 03:00:00 | 1.9533 | 1.9491 | 1.9511 | 1.9522 | 560.91 |
| 2035769 | 2026-01-23 04:00:00 | 1.9541 | 1.9496 | 1.9522 | 1.9517 | 575.46 |
| 2035770 | 2026-01-23 05:00:00 | 1.9526 | 1.9502 | 1.9517 | 1.9508 | 569.63 |
| 2035771 | 2026-01-23 06:00:00 | 1.9553 | 1.9501 | 1.9508 | 1.9504 | 582.08 |
| 2035772 | 2026-01-23 07:00:00 | 1.9541 | 1.9502 | 1.9504 | 1.9541 | 587.69 |
| 2035773 | 2026-01-23 08:00:00 | 1.9563 | 1.95 | 1.9541 | 1.9518 | 561.6 |
| 2035774 | 2026-01-23 09:00:00 | 1.9612 | 1.9505 | 1.9518 | 1.9612 | 507.03 |
| 2035775 | 2026-01-23 10:00:00 | 1.9616 | 1.9601 | 1.9613 | 1.961 | 19.99 |
| 2035776 | 2026-01-23 11:00:00 | 1.958 | 1.957 | 1.9574 | 1.957 | 19.59 |
| 2035777 | 2026-01-23 12:00:00 | 1.9566 | 1.9549 | 1.9566 | 1.9556 | 17.06 |
| 2035778 | 2026-01-23 13:00:00 | 1.9558 | 1.9555 | 1.9555 | 1.9558 | 19.96 |
| 2035779 | 2026-01-23 14:00:00 | 1.9553 | 1.9551 | 1.9551 | 1.9551 | 17.56 |
| 2035780 | 2026-01-23 15:00:00 | 1.9518 | 1.951 | 1.951 | 1.9518 | 20.49 |
| 2035781 | 2026-01-23 16:00:00 | 1.954 | 1.9535 | 1.9535 | 1.9539 | 22.82 |
| 2035782 | 2026-01-23 17:00:00 | 1.9543 | 1.954 | 1.9542 | 1.954 | 18.17 |
| 2035783 | 2026-01-23 18:00:00 | 1.9586 | 1.9571 | 1.9571 | 1.9583 | 25.75 |
| 2035784 | 2026-01-23 19:00:00 | 1.9583 | 1.9579 | 1.9581 | 1.9582 | 18.29 |
| 2035785 | 2026-01-23 20:00:00 | 1.9532 | 1.953 | 1.9532 | 1.9532 | 20.08 |
| 2035786 | 2026-01-23 21:00:00 | 1.9538 | 1.9536 | 1.9536 | 1.9538 | 20.25 |
| 2035787 | 2026-01-23 22:00:00 | 1.9521 | 1.9511 | 1.9512 | 1.9512 | 28.82 |
| 2035788 | 2026-01-23 23:00:00 | 1.9507 | 1.9502 | 1.9507 | 1.9506 | 27.39 |
| 2035789 | 2026-01-24 00:00:00 | 1.9511 | 1.9509 | 1.9511 | 1.9509 | 21.35 |
| 2035790 | 2026-01-24 01:00:00 | 1.9512 | 1.9508 | 1.9509 | 1.9508 | 25.03 |
| 2035791 | 2026-01-24 02:00:00 | 1.951 | 1.9506 | 1.9508 | 1.951 | 19.05 |
| 2035792 | 2026-01-24 03:00:00 | 1.9531 | 1.9521 | 1.9523 | 1.9523 | 24.82 |
| 2035793 | 2026-01-24 04:00:00 | 1.9519 | 1.9462 | 1.9462 | 1.9518 | 27.42 |
| 2035794 | 2026-01-24 05:00:00 | 1.9534 | 1.9525 | 1.9534 | 1.9525 | 18.81 |
| 2035795 | 2026-01-24 06:00:00 | 1.9517 | 1.9507 | 1.9507 | 1.9511 | 23.63 |
| 2035796 | 2026-01-24 07:00:00 | 1.9515 | 1.9512 | 1.9515 | 1.9512 | 21.2 |
| 2035797 | 2026-01-24 08:00:00 | 1.9504 | 1.9502 | 1.9503 | 1.9503 | 23.73 |
| 2035798 | 2026-01-24 09:00:00 | 1.9549 | 1.9543 | 1.9548 | 1.9547 | 29.2 |
| 2035799 | 2026-01-24 10:00:00 | 1.9579 | 1.9573 | 1.9579 | 1.9573 | 21.51 |
| 2035800 | 2026-01-24 11:00:00 | 1.9588 | 1.9586 | 1.9588 | 1.9586 | 23.25 |
| 2035801 | 2026-01-24 12:00:00 | 1.9547 | 1.9535 | 1.9542 | 1.9547 | 19.68 |
| 2035802 | 2026-01-24 13:00:00 | 1.954 | 1.9537 | 1.9537 | 1.9537 | 19.19 |
| 2035803 | 2026-01-24 14:00:00 | 1.9559 | 1.9556 | 1.9558 | 1.9557 | 18.38 |
| 2035804 | 2026-01-24 15:00:00 | 1.9523 | 1.9521 | 1.9522 | 1.9523 | 26.11 |
| 2035805 | 2026-01-24 16:00:00 | 1.9522 | 1.9518 | 1.952 | 1.9518 | 21.09 |
| 2035806 | 2026-01-24 17:00:00 | 1.9537 | 1.9531 | 1.9537 | 1.9531 | 16.62 |
| 2035807 | 2026-01-24 18:00:00 | 1.9527 | 1.9516 | 1.952 | 1.9527 | 22.52 |
| 2035808 | 2026-01-24 19:00:00 | 1.9519 | 1.9511 | 1.9511 | 1.9519 | 20.89 |
| 2035809 | 2026-01-24 20:00:00 | 1.9519 | 1.9516 | 1.9516 | 1.9517 | 19.09 |
| 2035810 | 2026-01-24 21:00:00 | 1.9517 | 1.9515 | 1.9516 | 1.9517 | 29.16 |
| 2035811 | 2026-01-24 22:00:00 | 1.9518 | 1.9514 | 1.9514 | 1.9515 | 24.46 |
| 2035812 | 2026-01-24 23:00:00 | 1.9519 | 1.9509 | 1.9515 | 1.9517 | 28.13 |
| 2035813 | 2026-01-25 00:00:00 | 1.952 | 1.9516 | 1.9516 | 1.952 | 17.2 |
| 2035814 | 2026-01-25 01:00:00 | 1.9538 | 1.9516 | 1.9528 | 1.9531 | 20.72 |
| 2035815 | 2026-01-25 02:00:00 | 1.9538 | 1.9536 | 1.9537 | 1.9537 | 19.71 |
| 2035816 | 2026-01-25 03:00:00 | 1.9562 | 1.956 | 1.9562 | 1.9562 | 16.83 |
| 2035817 | 2026-01-25 04:00:00 | 1.9562 | 1.955 | 1.9562 | 1.955 | 19.47 |
| 2035818 | 2026-01-25 05:00:00 | 1.9579 | 1.957 | 1.9576 | 1.9572 | 23.68 |
| 2035819 | 2026-01-25 06:00:00 | 1.9559 | 1.954 | 1.9559 | 1.9551 | 23.61 |
| 2035820 | 2026-01-25 07:00:00 | 1.9564 | 1.9552 | 1.9554 | 1.9564 | 19.73 |
| 2035821 | 2026-01-25 08:00:00 | 1.9527 | 1.9521 | 1.9526 | 1.9525 | 16.05 |
| 2035822 | 2026-01-25 09:00:00 | 1.9518 | 1.9507 | 1.9511 | 1.9507 | 29.37 |
| 2035823 | 2026-01-25 10:00:00 | 1.9529 | 1.9526 | 1.9526 | 1.9529 | 17.66 |
| 2035824 | 2026-01-25 11:00:00 | 1.9552 | 1.9549 | 1.9549 | 1.9549 | 26.85 |
| 2035825 | 2026-01-25 12:00:00 | 1.9521 | 1.951 | 1.9521 | 1.951 | 18.51 |
| 2035826 | 2026-01-25 13:00:00 | 1.9521 | 1.952 | 1.9521 | 1.9521 | 18.94 |
| 2035827 | 2026-01-25 14:00:00 | 1.9513 | 1.9511 | 1.9513 | 1.9512 | 24.19 |
| 2035828 | 2026-01-25 15:00:00 | 1.9522 | 1.9506 | 1.9508 | 1.952 | 28.25 |
| 2035829 | 2026-01-25 16:00:00 | 1.9511 | 1.9494 | 1.9504 | 1.9505 | 24.43 |
| 2035830 | 2026-01-25 17:00:00 | 1.9514 | 1.951 | 1.951 | 1.9514 | 30.89 |
| 2035831 | 2026-01-25 18:00:00 | 1.9503 | 1.9495 | 1.95 | 1.9502 | 28.34 |
| 2035832 | 2026-01-25 19:00:00 | 1.9503 | 1.9494 | 1.9503 | 1.9501 | 33.04 |
| 2035833 | 2026-01-25 20:00:00 | 1.9502 | 1.9499 | 1.9501 | 1.9501 | 22.14 |
| 2035834 | 2026-01-25 21:00:00 | 1.9511 | 1.9498 | 1.9503 | 1.9498 | 24.05 |
| 2035835 | 2026-01-25 22:00:00 | 1.9505 | 1.9501 | 1.9503 | 1.9505 | 25.17 |
| 2035836 | 2026-01-25 23:00:00 | 1.9509 | 1.9501 | 1.9502 | 1.9502 | 26.81 |
| 2035837 | 2026-01-26 00:00:00 | 1.9521 | 1.9519 | 1.9521 | 1.9521 | 40.25 |
| 2035838 | 2026-01-26 01:00:00 | 1.9503 | 1.9501 | 1.9501 | 1.9502 | 17.82 |
| 2035839 | 2026-01-26 02:00:00 | 1.9526 | 1.9518 | 1.9525 | 1.9518 | 27.4 |
| 2035840 | 2026-01-26 03:00:00 | 1.952 | 1.9515 | 1.9516 | 1.9519 | 17.53 |
| 2035841 | 2026-01-26 04:00:00 | 1.9502 | 1.95 | 1.9502 | 1.9501 | 18.33 |
| 2035842 | 2026-01-26 05:00:00 | 1.9518 | 1.9516 | 1.9516 | 1.9518 | 21.78 |
| 2035843 | 2026-01-26 06:00:00 | 1.9534 | 1.95 | 1.9526 | 1.95 | 33.63 |
| 2035844 | 2026-01-26 07:00:00 | 1.9501 | 1.944 | 1.944 | 1.9501 | 61.56 |
| 2035845 | 2026-01-26 08:00:00 | 1.9498 | 1.9489 | 1.9489 | 1.9497 | 19.77 |
| 2035846 | 2026-01-26 09:00:00 | 1.9502 | 1.95 | 1.95 | 1.95 | 27.79 |
| 2035847 | 2026-01-26 10:00:00 | 1.9501 | 1.9497 | 1.9497 | 1.9501 | 24.15 |
| 2035848 | 2026-01-26 11:00:00 | 1.9558 | 1.955 | 1.9558 | 1.955 | 20.32 |
| 2035849 | 2026-01-26 12:00:00 | 1.9528 | 1.9509 | 1.9528 | 1.9509 | 30.26 |
| 2035850 | 2026-01-26 13:00:00 | 1.9503 | 1.9465 | 1.9493 | 1.9492 | 32.11 |
| 2035851 | 2026-01-26 14:00:00 | 1.9499 | 1.9494 | 1.9494 | 1.9499 | 31.17 |
| 2035852 | 2026-01-26 15:00:00 | 1.9576 | 1.9559 | 1.9559 | 1.9575 | 23.98 |
| 2035853 | 2026-01-26 16:00:00 | 1.9566 | 1.9552 | 1.9552 | 1.9553 | 28.41 |
| 2035854 | 2026-01-26 17:00:00 | 1.9618 | 1.9598 | 1.9614 | 1.9598 | 25.35 |
| 2036155 | 2026-02-08 06:00:00 | 1.8152 | 1.8134 | 1.8134 | 1.8152 | 19.33 |