Chart from MX_USDT_1h_history
Data from MX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.7856 | 1.7855 | 1.7856 | 1.7855 | 12.09 |
| 2841592 | 2026-03-28 03:00:00 | 1.7821 | 1.7819 | 1.7819 | 1.782 | 19.99 |
| 2842175 | 2026-03-28 04:00:00 | 1.7809 | 1.7805 | 1.7806 | 1.7805 | 19.27 |
| 2842760 | 2026-03-28 05:00:00 | 1.7804 | 1.7802 | 1.7803 | 1.7804 | 24.18 |
| 2843347 | 2026-03-28 06:00:00 | 1.782 | 1.7817 | 1.7819 | 1.7819 | 22.03 |
| 2843936 | 2026-03-28 07:00:00 | 1.7852 | 1.785 | 1.7851 | 1.7852 | 18.78 |
| 2844527 | 2026-03-28 08:00:00 | 1.7861 | 1.7841 | 1.7861 | 1.7844 | 21.38 |
| 2845120 | 2026-03-28 09:00:00 | 1.7806 | 1.7804 | 1.7804 | 1.7804 | 14.2 |
| 2845715 | 2026-03-28 10:00:00 | 1.781 | 1.7807 | 1.7807 | 1.7808 | 19.42 |
| 2846312 | 2026-03-28 11:00:00 | 1.7814 | 1.7812 | 1.7813 | 1.7812 | 14.24 |
| 2846911 | 2026-03-28 12:00:00 | 1.782 | 1.7817 | 1.7819 | 1.7817 | 12.98 |
| 2847512 | 2026-03-28 13:00:00 | 1.783 | 1.7828 | 1.7828 | 1.7829 | 19.12 |
| 2848115 | 2026-03-28 14:00:00 | 1.7819 | 1.7816 | 1.7818 | 1.7816 | 19.93 |
| 2848720 | 2026-03-28 15:00:00 | 1.7806 | 1.7804 | 1.7805 | 1.7804 | 19.89 |
| 2849327 | 2026-03-28 16:00:00 | 1.7888 | 1.7879 | 1.7879 | 1.7882 | 17.94 |
| 2849936 | 2026-03-28 17:00:00 | 1.788 | 1.7878 | 1.788 | 1.788 | 19.08 |
| 2850547 | 2026-03-28 18:00:00 | 1.7881 | 1.7878 | 1.7878 | 1.7881 | 20.88 |
| 2851160 | 2026-03-28 19:00:00 | 1.7818 | 1.7815 | 1.7817 | 1.7815 | 21.41 |
| 2851775 | 2026-03-28 20:00:00 | 1.7832 | 1.783 | 1.7832 | 1.7831 | 15.19 |
| 2852392 | 2026-03-28 21:00:00 | 1.7815 | 1.7813 | 1.7813 | 1.7814 | 19.15 |
| 2853011 | 2026-03-28 22:00:00 | 1.7805 | 1.7803 | 1.7805 | 1.7804 | 16.3 |
| 2853632 | 2026-03-28 23:00:00 | 1.7824 | 1.7819 | 1.7821 | 1.7819 | 20.11 |
| 2854255 | 2026-03-29 00:00:00 | 1.7842 | 1.7833 | 1.7833 | 1.7842 | 65.92 |
| 2854880 | 2026-03-29 01:00:00 | 1.7811 | 1.7801 | 1.7811 | 1.7801 | 22.57 |
| 2855507 | 2026-03-29 02:00:00 | 1.7805 | 1.7803 | 1.7805 | 1.7804 | 15.01 |
| 2856136 | 2026-03-29 03:00:00 | 1.7815 | 1.7813 | 1.7815 | 1.7813 | 20.22 |
| 2856767 | 2026-03-29 04:00:00 | 1.7811 | 1.7809 | 1.781 | 1.7811 | 12.92 |
| 2857400 | 2026-03-29 05:00:00 | 1.7805 | 1.7803 | 1.7805 | 1.7805 | 23.22 |
| 2858035 | 2026-03-29 06:00:00 | 1.7806 | 1.7803 | 1.7805 | 1.7805 | 20.7 |
| 2858672 | 2026-03-29 07:00:00 | 1.7807 | 1.7803 | 1.7805 | 1.7807 | 20.38 |
| 2859311 | 2026-03-29 08:00:00 | 1.7807 | 1.7805 | 1.7807 | 1.7805 | 22.55 |
| 2859952 | 2026-03-29 09:00:00 | 1.7807 | 1.7805 | 1.7805 | 1.7805 | 9.49 |
| 2860595 | 2026-03-29 10:00:00 | 1.7809 | 1.7804 | 1.7809 | 1.7805 | 19.79 |
| 2861240 | 2026-03-29 11:00:00 | 1.7822 | 1.7815 | 1.7822 | 1.7818 | 20.58 |
| 2861887 | 2026-03-29 12:00:00 | 1.782 | 1.7819 | 1.7819 | 1.7819 | 21.76 |
| 2862536 | 2026-03-29 13:00:00 | 1.783 | 1.7828 | 1.7828 | 1.7828 | 21.72 |
| 2863187 | 2026-03-29 14:00:00 | 1.782 | 1.7815 | 1.7815 | 1.7819 | 21.88 |
| 2863840 | 2026-03-29 15:00:00 | 1.7807 | 1.7805 | 1.7807 | 1.7807 | 18.82 |
| 2864495 | 2026-03-29 16:00:00 | 1.7804 | 1.7803 | 1.7804 | 1.7804 | 19.95 |
| 2865152 | 2026-03-29 17:00:00 | 1.7813 | 1.7809 | 1.781 | 1.7813 | 21.54 |
| 2865811 | 2026-03-29 18:00:00 | 1.7812 | 1.7808 | 1.7808 | 1.781 | 29.02 |
| 2866472 | 2026-03-29 19:00:00 | 1.7822 | 1.7819 | 1.7819 | 1.7819 | 22.35 |
| 2867135 | 2026-03-29 20:00:00 | 1.7807 | 1.7805 | 1.7806 | 1.7806 | 23.08 |
| 2867800 | 2026-03-29 21:00:00 | 1.7814 | 1.7811 | 1.7811 | 1.7814 | 16.57 |
| 2868467 | 2026-03-29 22:00:00 | 1.7814 | 1.7811 | 1.7814 | 1.7812 | 21.05 |
| 2869136 | 2026-03-29 23:00:00 | 1.7807 | 1.7804 | 1.7804 | 1.7806 | 26.04 |
| 2869807 | 2026-03-30 00:00:00 | 1.7804 | 1.7803 | 1.7803 | 1.7803 | 19.28 |
| 2870480 | 2026-03-30 01:00:00 | 1.7805 | 1.7803 | 1.7804 | 1.7803 | 20.82 |
| 2871155 | 2026-03-30 02:00:00 | 1.7819 | 1.7817 | 1.7819 | 1.7818 | 20.07 |
| 2871832 | 2026-03-30 03:00:00 | 1.7835 | 1.7832 | 1.7833 | 1.7832 | 17.31 |
| 2872511 | 2026-03-30 04:00:00 | 1.7861 | 1.7853 | 1.786 | 1.7859 | 20.91 |
| 2873192 | 2026-03-30 05:00:00 | 1.7828 | 1.7826 | 1.7828 | 1.7828 | 23.34 |
| 2873875 | 2026-03-30 06:00:00 | 1.7832 | 1.7819 | 1.7832 | 1.782 | 23.07 |
| 2874560 | 2026-03-30 07:00:00 | 1.7814 | 1.7813 | 1.7813 | 1.7813 | 20.17 |
| 2875247 | 2026-03-30 08:00:00 | 1.7816 | 1.7814 | 1.7815 | 1.7816 | 19.51 |
| 2875936 | 2026-03-30 09:00:00 | 1.7832 | 1.7818 | 1.7818 | 1.7824 | 16.24 |
| 2876627 | 2026-03-30 10:00:00 | 1.7807 | 1.7804 | 1.7807 | 1.7804 | 20.66 |
| 2877320 | 2026-03-30 11:00:00 | 1.7813 | 1.7808 | 1.7808 | 1.7809 | 13.4 |
| 2878015 | 2026-03-30 12:00:00 | 1.7846 | 1.7841 | 1.7842 | 1.7843 | 14.8 |
| 2878712 | 2026-03-30 13:00:00 | 1.7854 | 1.7838 | 1.7838 | 1.7843 | 28.47 |
| 2879411 | 2026-03-30 14:00:00 | 1.7881 | 1.7874 | 1.7874 | 1.7879 | 22.15 |
| 2880112 | 2026-03-30 15:00:00 | 1.7873 | 1.7871 | 1.7873 | 1.7873 | 26.1 |
| 2880815 | 2026-03-30 16:00:00 | 1.7876 | 1.7873 | 1.7873 | 1.7873 | 20.99 |
| 2881520 | 2026-03-30 17:00:00 | 1.787 | 1.7868 | 1.787 | 1.7869 | 23.09 |
| 2882227 | 2026-03-30 18:00:00 | 1.789 | 1.7873 | 1.7887 | 1.7882 | 352.51 |
| 2882582 | 2026-03-30 19:00:00 | 1.7881 | 1.7872 | 1.7878 | 1.7877 | 341.02 |
| 2882938 | 2026-03-30 20:00:00 | 1.7863 | 1.7861 | 1.7861 | 1.7863 | 22.39 |
| 2883651 | 2026-03-30 21:00:00 | 1.7897 | 1.7884 | 1.7889 | 1.7897 | 29.53 |
| 2884366 | 2026-03-30 22:00:00 | 1.7837 | 1.7835 | 1.7835 | 1.7835 | 21.43 |
| 2885083 | 2026-03-30 23:00:00 | 1.7851 | 1.7848 | 1.785 | 1.785 | 18.33 |
| 2885802 | 2026-03-31 00:00:00 | 1.7835 | 1.7824 | 1.7835 | 1.7828 | 33.44 |
| 2886523 | 2026-03-31 01:00:00 | 1.7849 | 1.7841 | 1.7842 | 1.7849 | 101.42 |
| 2887246 | 2026-03-31 02:00:00 | 1.7887 | 1.7881 | 1.7884 | 1.7881 | 70.86 |
| 2887971 | 2026-03-31 03:00:00 | 1.788 | 1.7871 | 1.788 | 1.7874 | 20.2 |
| 2888698 | 2026-03-31 04:00:00 | 1.7882 | 1.788 | 1.7881 | 1.7882 | 20.73 |
| 2889427 | 2026-03-31 05:00:00 | 1.7865 | 1.7859 | 1.786 | 1.7864 | 35.26 |
| 2890158 | 2026-03-31 06:00:00 | 1.7865 | 1.7863 | 1.7864 | 1.7863 | 29.91 |
| 2890891 | 2026-03-31 07:00:00 | 1.7865 | 1.7859 | 1.7864 | 1.7863 | 26.0 |
| 2891626 | 2026-03-31 08:00:00 | 1.7854 | 1.7847 | 1.7848 | 1.7851 | 19.98 |
| 2892363 | 2026-03-31 09:00:00 | 1.7902 | 1.79 | 1.7902 | 1.7901 | 10.29 |
| 2893102 | 2026-03-31 10:00:00 | 1.7895 | 1.7844 | 1.7894 | 1.7845 | 37.55 |
| 2893843 | 2026-03-31 11:00:00 | 1.7898 | 1.7894 | 1.7894 | 1.7898 | 22.64 |
| 2894586 | 2026-03-31 12:00:00 | 1.7892 | 1.7889 | 1.7891 | 1.789 | 27.0 |
| 2895331 | 2026-03-31 13:00:00 | 1.7915 | 1.7909 | 1.7914 | 1.7914 | 25.77 |
| 2896078 | 2026-03-31 14:00:00 | 1.7897 | 1.7893 | 1.7893 | 1.7897 | 21.84 |
| 2896827 | 2026-03-31 15:00:00 | 1.7895 | 1.7891 | 1.7892 | 1.7895 | 19.08 |
| 2897578 | 2026-03-31 16:00:00 | 1.794 | 1.7922 | 1.7932 | 1.7931 | 18.11 |
| 2898331 | 2026-03-31 17:00:00 | 1.7941 | 1.7939 | 1.794 | 1.7941 | 20.77 |
| 2899086 | 2026-03-31 18:00:00 | 1.7923 | 1.7921 | 1.7923 | 1.7923 | 23.75 |
| 2899843 | 2026-03-31 19:00:00 | 1.7916 | 1.7915 | 1.7915 | 1.7915 | 24.56 |
| 2900602 | 2026-03-31 20:00:00 | 1.7909 | 1.7908 | 1.7909 | 1.7908 | 13.49 |
| 2901363 | 2026-03-31 21:00:00 | 1.7901 | 1.7899 | 1.79 | 1.7901 | 20.8 |
| 2902126 | 2026-03-31 22:00:00 | 1.7914 | 1.7912 | 1.7914 | 1.7913 | 20.35 |
| 2902891 | 2026-03-31 23:00:00 | 1.7917 | 1.7903 | 1.7913 | 1.7903 | 20.85 |
| 2903658 | 2026-04-01 00:00:00 | 1.7931 | 1.7924 | 1.7925 | 1.7925 | 24.79 |
| 2904427 | 2026-04-01 01:00:00 | 1.7937 | 1.7934 | 1.7937 | 1.7936 | 30.14 |
| 2905198 | 2026-04-01 02:00:00 | 1.7927 | 1.7924 | 1.7926 | 1.7925 | 24.66 |
| 2905971 | 2026-04-01 03:00:00 | 1.7944 | 1.7935 | 1.7937 | 1.7944 | 23.86 |
| 2906746 | 2026-04-01 04:00:00 | 1.7949 | 1.7929 | 1.7946 | 1.793 | 22.48 |
| 2907523 | 2026-04-01 05:00:00 | 1.7932 | 1.7926 | 1.7926 | 1.7932 | 23.24 |
| 2908302 | 2026-04-01 06:00:00 | 1.7978 | 1.7968 | 1.7968 | 1.797 | 28.94 |
| 2909083 | 2026-04-01 07:00:00 | 1.7979 | 1.7974 | 1.7976 | 1.7976 | 31.24 |
| 2909866 | 2026-04-01 08:00:00 | 1.8016 | 1.8011 | 1.8011 | 1.8015 | 18.38 |
| 2910651 | 2026-04-01 09:00:00 | 1.801 | 1.7967 | 1.7967 | 1.7994 | 26.16 |
| 2911438 | 2026-04-01 10:00:00 | 1.7971 | 1.7967 | 1.7971 | 1.7969 | 18.42 |
| 2912227 | 2026-04-01 11:00:00 | 1.7976 | 1.7974 | 1.7974 | 1.7976 | 18.25 |
| 2913018 | 2026-04-01 12:00:00 | 1.7949 | 1.791 | 1.7944 | 1.791 | 23.25 |
| 2913811 | 2026-04-01 13:00:00 | 1.7932 | 1.7928 | 1.7928 | 1.7932 | 21.69 |
| 2914606 | 2026-04-01 14:00:00 | 1.7963 | 1.7944 | 1.796 | 1.7963 | 20.17 |
| 2915403 | 2026-04-01 15:00:00 | 1.7945 | 1.7943 | 1.7944 | 1.7945 | 19.11 |
| 2916202 | 2026-04-01 16:00:00 | 1.7983 | 1.7978 | 1.798 | 1.7979 | 18.98 |
| 2917003 | 2026-04-01 17:00:00 | 1.7974 | 1.7971 | 1.7971 | 1.7973 | 24.54 |
| 2917806 | 2026-04-01 18:00:00 | 1.7967 | 1.7964 | 1.7964 | 1.7967 | 28.72 |
| 2918611 | 2026-04-01 19:00:00 | 1.7974 | 1.7969 | 1.7969 | 1.7973 | 25.55 |
| 2919418 | 2026-04-01 20:00:00 | 1.798 | 1.797 | 1.798 | 1.7978 | 17.4 |
| 2920227 | 2026-04-01 21:00:00 | 1.7998 | 1.7973 | 1.7973 | 1.7982 | 14.42 |
| 2921038 | 2026-04-01 22:00:00 | 1.8005 | 1.8002 | 1.8002 | 1.8003 | 19.59 |
| 2921851 | 2026-04-01 23:00:00 | 1.8009 | 1.8003 | 1.8009 | 1.8003 | 16.08 |
| 2922666 | 2026-04-02 00:00:00 | 1.7997 | 1.7993 | 1.7995 | 1.7996 | 18.97 |
| 2923483 | 2026-04-02 01:00:00 | 1.7956 | 1.7953 | 1.7953 | 1.7956 | 19.9 |
| 2924302 | 2026-04-02 02:00:00 | 1.7847 | 1.7845 | 1.7845 | 1.7847 | 14.63 |
| 2925123 | 2026-04-02 03:00:00 | 1.786 | 1.7856 | 1.7859 | 1.7856 | 20.26 |
| 2925946 | 2026-04-02 04:00:00 | 1.7862 | 1.7847 | 1.7849 | 1.7859 | 22.93 |
| 2926771 | 2026-04-02 05:00:00 | 1.7824 | 1.7821 | 1.7822 | 1.7821 | 19.29 |
| 2927598 | 2026-04-02 06:00:00 | 1.7846 | 1.7844 | 1.7846 | 1.7846 | 22.8 |
| 2928427 | 2026-04-02 07:00:00 | 1.784 | 1.7827 | 1.7827 | 1.784 | 21.52 |
| 2929258 | 2026-04-02 08:00:00 | 1.7835 | 1.7829 | 1.7833 | 1.7834 | 21.55 |
| 2930091 | 2026-04-02 09:00:00 | 1.7848 | 1.784 | 1.784 | 1.7848 | 23.48 |
| 2930926 | 2026-04-02 10:00:00 | 1.7852 | 1.7843 | 1.785 | 1.7852 | 21.09 |
| 2931763 | 2026-04-02 11:00:00 | 1.7823 | 1.7821 | 1.7822 | 1.7823 | 21.11 |
| 2932602 | 2026-04-02 12:00:00 | 1.7822 | 1.7818 | 1.7822 | 1.7818 | 23.58 |
| 2933443 | 2026-04-02 13:00:00 | 1.7821 | 1.7809 | 1.782 | 1.7809 | 20.76 |
| 2934286 | 2026-04-02 14:00:00 | 1.7837 | 1.7835 | 1.7835 | 1.7836 | 24.57 |
| 2935131 | 2026-04-02 15:00:00 | 1.7851 | 1.7849 | 1.7849 | 1.785 | 22.09 |
| 2935978 | 2026-04-02 16:00:00 | 1.7876 | 1.7873 | 1.7876 | 1.7873 | 23.94 |
| 2936827 | 2026-04-02 17:00:00 | 1.7877 | 1.7875 | 1.7877 | 1.7877 | 20.21 |
| 2937678 | 2026-04-02 18:00:00 | 1.7873 | 1.7856 | 1.7873 | 1.7868 | 17.68 |
| 2938531 | 2026-04-02 19:00:00 | 1.788 | 1.7878 | 1.788 | 1.7878 | 19.1 |
| 2939386 | 2026-04-02 20:00:00 | 1.7889 | 1.7887 | 1.7889 | 1.7889 | 19.47 |
| 2940243 | 2026-04-02 21:00:00 | 1.79 | 1.7898 | 1.7898 | 1.7898 | 21.7 |
| 2941102 | 2026-04-02 22:00:00 | 1.7902 | 1.7899 | 1.7901 | 1.7901 | 20.12 |
| 2941963 | 2026-04-02 23:00:00 | 1.7897 | 1.7894 | 1.7897 | 1.7895 | 20.07 |
| 2942826 | 2026-04-03 00:00:00 | 1.7868 | 1.7866 | 1.7867 | 1.7868 | 23.21 |
| 2943691 | 2026-04-03 01:00:00 | 1.7867 | 1.7863 | 1.7865 | 1.7867 | 19.18 |
| 2944558 | 2026-04-03 02:00:00 | 1.7885 | 1.7877 | 1.7883 | 1.7882 | 15.28 |
| 2945427 | 2026-04-03 03:00:00 | 1.7882 | 1.788 | 1.7882 | 1.788 | 21.08 |
| 2946298 | 2026-04-03 04:00:00 | 1.7864 | 1.7838 | 1.7838 | 1.7864 | 20.0 |
| 2947171 | 2026-04-03 05:00:00 | 1.7846 | 1.7844 | 1.7845 | 1.7844 | 22.46 |
| 2948046 | 2026-04-03 06:00:00 | 1.787 | 1.7868 | 1.7868 | 1.7869 | 19.79 |
| 2948923 | 2026-04-03 07:00:00 | 1.7855 | 1.7853 | 1.7854 | 1.7854 | 20.73 |
| 2949802 | 2026-04-03 08:00:00 | 1.782 | 1.7805 | 1.782 | 1.7814 | 19.26 |
| 2950683 | 2026-04-03 09:00:00 | 1.7852 | 1.7845 | 1.7845 | 1.7847 | 20.6 |
| 2951566 | 2026-04-03 10:00:00 | 1.7841 | 1.7835 | 1.7836 | 1.7835 | 26.11 |
| 2952451 | 2026-04-03 11:00:00 | 1.7832 | 1.7815 | 1.7832 | 1.7825 | 21.63 |
| 2953338 | 2026-04-03 12:00:00 | 1.7831 | 1.7826 | 1.7828 | 1.7828 | 20.3 |
| 2954227 | 2026-04-03 13:00:00 | 1.7815 | 1.7813 | 1.7814 | 1.7815 | 20.85 |
| 2955118 | 2026-04-03 14:00:00 | 1.7811 | 1.7773 | 1.7811 | 1.781 | 915.37 |
| 2956011 | 2026-04-03 15:00:00 | 1.7828 | 1.7826 | 1.7828 | 1.7827 | 19.85 |
| 2956906 | 2026-04-03 16:00:00 | 1.7823 | 1.7803 | 1.7803 | 1.7823 | 16.92 |
| 2957803 | 2026-04-03 17:00:00 | 1.7818 | 1.7809 | 1.7809 | 1.7812 | 14.92 |
| 2958702 | 2026-04-03 18:00:00 | 1.7802 | 1.78 | 1.7802 | 1.78 | 19.19 |
| 2959603 | 2026-04-03 19:00:00 | 1.7824 | 1.7821 | 1.7823 | 1.7824 | 20.78 |
| 2960506 | 2026-04-03 20:00:00 | 1.7815 | 1.7811 | 1.7815 | 1.7813 | 20.43 |
| 2961411 | 2026-04-03 21:00:00 | 1.7818 | 1.7813 | 1.7818 | 1.7813 | 20.14 |
| 2962318 | 2026-04-03 22:00:00 | 1.7837 | 1.783 | 1.7833 | 1.7834 | 23.02 |
| 2963227 | 2026-04-03 23:00:00 | 1.7828 | 1.7826 | 1.7826 | 1.7828 | 17.64 |
| 2964138 | 2026-04-04 00:00:00 | 1.7809 | 1.7807 | 1.7809 | 1.7808 | 21.65 |
| 2965051 | 2026-04-04 01:00:00 | 1.7802 | 1.78 | 1.7801 | 1.7801 | 19.64 |
| 2965966 | 2026-04-04 02:00:00 | 1.7812 | 1.781 | 1.781 | 1.7811 | 21.51 |
| 2966883 | 2026-04-04 03:00:00 | 1.7812 | 1.7809 | 1.7809 | 1.7812 | 24.39 |
| 2967802 | 2026-04-04 04:00:00 | 1.7807 | 1.7805 | 1.7806 | 1.7807 | 21.57 |
| 2968723 | 2026-04-04 05:00:00 | 1.781 | 1.7806 | 1.7806 | 1.7809 | 22.57 |
| 2969646 | 2026-04-04 06:00:00 | 1.7807 | 1.7805 | 1.7807 | 1.7806 | 19.96 |
| 2970571 | 2026-04-04 07:00:00 | 1.7806 | 1.7804 | 1.7805 | 1.7806 | 20.63 |
| 2971498 | 2026-04-04 08:00:00 | 1.7813 | 1.781 | 1.7812 | 1.7813 | 19.8 |
| 2972427 | 2026-04-04 09:00:00 | 1.7805 | 1.7803 | 1.7804 | 1.7803 | 19.33 |
| 2973358 | 2026-04-04 10:00:00 | 1.7825 | 1.7823 | 1.7824 | 1.7823 | 13.37 |
| 2974291 | 2026-04-04 11:00:00 | 1.7823 | 1.7822 | 1.7823 | 1.7823 | 20.2 |
| 2975226 | 2026-04-04 12:00:00 | 1.7824 | 1.7822 | 1.7823 | 1.7822 | 19.52 |
| 2976163 | 2026-04-04 13:00:00 | 1.7834 | 1.7832 | 1.7832 | 1.7833 | 21.1 |
| 2977102 | 2026-04-04 14:00:00 | 1.7816 | 1.7814 | 1.7815 | 1.7815 | 17.48 |
| 2978043 | 2026-04-04 15:00:00 | 1.7826 | 1.7819 | 1.7823 | 1.7826 | 21.53 |
| 2978986 | 2026-04-04 16:00:00 | 1.7822 | 1.782 | 1.7821 | 1.7821 | 20.27 |
| 2979931 | 2026-04-04 17:00:00 | 1.7822 | 1.7819 | 1.7822 | 1.782 | 22.8 |
| 2980878 | 2026-04-04 18:00:00 | 1.7816 | 1.7811 | 1.7811 | 1.7816 | 20.34 |
| 2981827 | 2026-04-04 19:00:00 | 1.7818 | 1.7815 | 1.7815 | 1.7818 | 17.69 |
| 2982778 | 2026-04-04 20:00:00 | 1.7828 | 1.7827 | 1.7827 | 1.7828 | 16.14 |
| 2983731 | 2026-04-04 21:00:00 | 1.7832 | 1.7828 | 1.7828 | 1.7829 | 22.63 |
| 2984686 | 2026-04-04 22:00:00 | 1.784 | 1.7825 | 1.7825 | 1.784 | 24.78 |
| 2985643 | 2026-04-04 23:00:00 | 1.7847 | 1.7843 | 1.7847 | 1.7846 | 18.32 |
| 2986602 | 2026-04-05 00:00:00 | 1.7855 | 1.7846 | 1.7848 | 1.7847 | 20.74 |
| 2987563 | 2026-04-05 01:00:00 | 1.7837 | 1.7835 | 1.7837 | 1.7835 | 22.1 |
| 2988526 | 2026-04-05 02:00:00 | 1.7846 | 1.7844 | 1.7844 | 1.7845 | 21.93 |
| 2989491 | 2026-04-05 03:00:00 | 1.7872 | 1.7871 | 1.7871 | 1.7872 | 16.2 |
| 2990458 | 2026-04-05 04:00:00 | 1.7865 | 1.7863 | 1.7865 | 1.7863 | 22.66 |
| 2991427 | 2026-04-05 05:00:00 | 1.7842 | 1.784 | 1.784 | 1.784 | 19.79 |
| 2992398 | 2026-04-05 06:00:00 | 1.7836 | 1.7829 | 1.7834 | 1.7836 | 22.36 |
| 2993371 | 2026-04-05 07:00:00 | 1.7837 | 1.7825 | 1.7836 | 1.7834 | 21.8 |
| 2994346 | 2026-04-05 08:00:00 | 1.7815 | 1.7813 | 1.7814 | 1.7814 | 18.64 |
| 2995323 | 2026-04-05 09:00:00 | 1.7807 | 1.7802 | 1.7802 | 1.7806 | 20.31 |
| 2996302 | 2026-04-05 10:00:00 | 1.7814 | 1.7812 | 1.7812 | 1.7814 | 21.6 |
| 2997283 | 2026-04-05 11:00:00 | 1.7821 | 1.7814 | 1.7814 | 1.7814 | 22.28 |
| 2998266 | 2026-04-05 12:00:00 | 1.783 | 1.7802 | 1.7824 | 1.7802 | 21.39 |
| 2999251 | 2026-04-05 13:00:00 | 1.7804 | 1.7802 | 1.7804 | 1.7804 | 21.3 |
| 3000238 | 2026-04-05 14:00:00 | 1.7825 | 1.7815 | 1.7815 | 1.7817 | 24.55 |
| 3001227 | 2026-04-05 15:00:00 | 1.7831 | 1.7827 | 1.7827 | 1.783 | 18.18 |
| 3002218 | 2026-04-05 16:00:00 | 1.7811 | 1.7804 | 1.7804 | 1.781 | 24.17 |
| 3003211 | 2026-04-05 17:00:00 | 1.7818 | 1.7808 | 1.7816 | 1.7815 | 21.93 |
| 3004206 | 2026-04-05 18:00:00 | 1.7821 | 1.7819 | 1.7821 | 1.782 | 22.01 |
| 3005203 | 2026-04-05 19:00:00 | 1.782 | 1.7817 | 1.7817 | 1.7819 | 19.02 |
| 3006202 | 2026-04-05 20:00:00 | 1.7817 | 1.7815 | 1.7816 | 1.7817 | 25.64 |
| 3007202 | 2026-04-05 21:00:00 | 1.7826 | 1.7824 | 1.7824 | 1.7825 | 26.14 |
| 3008202 | 2026-04-05 22:00:00 | 1.7832 | 1.783 | 1.7832 | 1.783 | 17.97 |
| 3009202 | 2026-04-05 23:00:00 | 1.781 | 1.7803 | 1.7803 | 1.781 | 27.64 |
| 3010202 | 2026-04-06 00:00:00 | 1.7872 | 1.7834 | 1.7867 | 1.7834 | 25.08 |
| 3011202 | 2026-04-06 01:00:00 | 1.7818 | 1.7816 | 1.7817 | 1.7816 | 18.19 |
| 3012202 | 2026-04-06 02:00:00 | 1.7847 | 1.7839 | 1.7839 | 1.7842 | 18.15 |
| 3013202 | 2026-04-06 03:00:00 | 1.7858 | 1.7856 | 1.7856 | 1.7856 | 20.24 |
| 3014202 | 2026-04-06 04:00:00 | 1.787 | 1.7862 | 1.7862 | 1.787 | 16.77 |
| 3015202 | 2026-04-06 05:00:00 | 1.7864 | 1.7862 | 1.7863 | 1.7862 | 18.43 |
| 3016202 | 2026-04-06 06:00:00 | 1.7865 | 1.7863 | 1.7864 | 1.7863 | 28.0 |
| 3017202 | 2026-04-06 07:00:00 | 1.7879 | 1.7877 | 1.7877 | 1.7877 | 20.54 |
| 3018202 | 2026-04-06 08:00:00 | 1.7871 | 1.7869 | 1.787 | 1.7869 | 19.51 |
| 3019202 | 2026-04-06 09:00:00 | 1.7858 | 1.7856 | 1.7857 | 1.7858 | 16.95 |
| 3020202 | 2026-04-06 10:00:00 | 1.787 | 1.7869 | 1.7869 | 1.7869 | 18.86 |
| 3021202 | 2026-04-06 11:00:00 | 1.7861 | 1.7858 | 1.7858 | 1.786 | 26.24 |
| 3022202 | 2026-04-06 12:00:00 | 1.7867 | 1.7865 | 1.7866 | 1.7866 | 19.64 |
| 3023202 | 2026-04-06 13:00:00 | 1.788 | 1.7874 | 1.788 | 1.7875 | 21.7 |
| 3024202 | 2026-04-06 14:00:00 | 1.7865 | 1.7861 | 1.7863 | 1.7861 | 19.53 |
| 3025202 | 2026-04-06 15:00:00 | 1.7873 | 1.786 | 1.7868 | 1.7873 | 23.23 |
| 3026202 | 2026-04-06 16:00:00 | 1.7864 | 1.7862 | 1.7862 | 1.7863 | 19.28 |
| 3027202 | 2026-04-06 17:00:00 | 1.7879 | 1.7872 | 1.7877 | 1.7872 | 20.64 |
| 3028202 | 2026-04-06 18:00:00 | 1.7878 | 1.7869 | 1.7869 | 1.7878 | 17.08 |
| 3029202 | 2026-04-06 19:00:00 | 1.7869 | 1.7859 | 1.7862 | 1.7859 | 23.66 |
| 3030202 | 2026-04-06 20:00:00 | 1.787 | 1.7868 | 1.787 | 1.7868 | 19.35 |
| 3031202 | 2026-04-06 21:00:00 | 1.7881 | 1.7878 | 1.7881 | 1.7879 | 18.59 |
| 3032202 | 2026-04-06 22:00:00 | 1.7869 | 1.7863 | 1.7868 | 1.7863 | 31.12 |
| 3033202 | 2026-04-06 23:00:00 | 1.7855 | 1.7805 | 1.7843 | 1.7805 | 19.56 |
| 3034202 | 2026-04-07 00:00:00 | 1.7849 | 1.7847 | 1.7849 | 1.7847 | 21.84 |
| 3035202 | 2026-04-07 01:00:00 | 1.7847 | 1.7838 | 1.7841 | 1.7847 | 24.71 |
| 3036202 | 2026-04-07 02:00:00 | 1.7825 | 1.7823 | 1.7825 | 1.7825 | 21.26 |
| 3037202 | 2026-04-07 03:00:00 | 1.7826 | 1.7821 | 1.7826 | 1.7824 | 20.91 |
| 3038202 | 2026-04-07 04:00:00 | 1.7811 | 1.7809 | 1.7809 | 1.7809 | 22.59 |
| 3039202 | 2026-04-07 05:00:00 | 1.7814 | 1.7812 | 1.7813 | 1.7812 | 22.58 |
| 3040202 | 2026-04-07 06:00:00 | 1.7808 | 1.7806 | 1.7806 | 1.7808 | 28.59 |
| 3041202 | 2026-04-07 07:00:00 | 1.7816 | 1.7804 | 1.7805 | 1.7816 | 21.93 |
| 3042202 | 2026-04-07 08:00:00 | 1.7849 | 1.7847 | 1.7849 | 1.7847 | 26.68 |
| 3043202 | 2026-04-07 09:00:00 | 1.7852 | 1.7848 | 1.7851 | 1.7848 | 21.23 |
| 3044202 | 2026-04-07 10:00:00 | 1.787 | 1.7868 | 1.7868 | 1.787 | 24.02 |
| 3045202 | 2026-04-07 11:00:00 | 1.7852 | 1.7847 | 1.7847 | 1.7852 | 26.14 |
| 3046202 | 2026-04-07 12:00:00 | 1.7821 | 1.7817 | 1.7818 | 1.7817 | 16.26 |
| 3047202 | 2026-04-07 13:00:00 | 1.7832 | 1.7819 | 1.7832 | 1.7819 | 23.04 |
| 3048202 | 2026-04-07 14:00:00 | 1.7859 | 1.7853 | 1.7859 | 1.7855 | 22.04 |
| 3049202 | 2026-04-07 15:00:00 | 1.7811 | 1.7807 | 1.7811 | 1.781 | 22.51 |
| 3050202 | 2026-04-07 16:00:00 | 1.7808 | 1.7803 | 1.7803 | 1.7807 | 20.15 |
| 3051202 | 2026-04-07 17:00:00 | 1.7822 | 1.782 | 1.7821 | 1.7822 | 21.75 |
| 3052202 | 2026-04-07 18:00:00 | 1.7836 | 1.7834 | 1.7836 | 1.7834 | 8.23 |
| 3053202 | 2026-04-07 19:00:00 | 1.7846 | 1.7844 | 1.7844 | 1.7846 | 18.04 |
| 3054202 | 2026-04-07 20:00:00 | 1.781 | 1.7808 | 1.7809 | 1.7808 | 21.12 |
| 3055202 | 2026-04-07 21:00:00 | 1.7836 | 1.783 | 1.7832 | 1.7836 | 20.45 |
| 3056202 | 2026-04-07 22:00:00 | 1.7844 | 1.7842 | 1.7842 | 1.7843 | 25.79 |
| 3057202 | 2026-04-07 23:00:00 | 1.7861 | 1.7853 | 1.7856 | 1.7861 | 24.92 |
| 3058202 | 2026-04-08 00:00:00 | 1.7866 | 1.7862 | 1.7862 | 1.7864 | 18.89 |
| 3059202 | 2026-04-08 01:00:00 | 1.7888 | 1.7881 | 1.7881 | 1.7888 | 21.05 |
| 3060202 | 2026-04-08 02:00:00 | 1.7885 | 1.7881 | 1.7881 | 1.7885 | 17.65 |
| 3061202 | 2026-04-08 03:00:00 | 1.787 | 1.7868 | 1.787 | 1.7869 | 17.69 |
| 3062202 | 2026-04-08 04:00:00 | 1.7892 | 1.789 | 1.7891 | 1.7891 | 17.88 |
| 3063202 | 2026-04-08 05:00:00 | 1.7877 | 1.7875 | 1.7876 | 1.7875 | 17.08 |
| 3064202 | 2026-04-08 06:00:00 | 1.7897 | 1.7887 | 1.7889 | 1.7889 | 24.44 |
| 3065202 | 2026-04-08 07:00:00 | 1.7881 | 1.7878 | 1.7878 | 1.7881 | 20.07 |
| 3066202 | 2026-04-08 08:00:00 | 1.7881 | 1.7879 | 1.7881 | 1.7881 | 20.72 |
| 3067202 | 2026-04-08 09:00:00 | 1.7883 | 1.7881 | 1.7881 | 1.7883 | 20.4 |
| 3068202 | 2026-04-08 10:00:00 | 1.7902 | 1.7898 | 1.79 | 1.79 | 22.0 |
| 3069202 | 2026-04-08 11:00:00 | 1.7898 | 1.7896 | 1.7898 | 1.7898 | 21.74 |
| 3070202 | 2026-04-08 12:00:00 | 1.7894 | 1.7892 | 1.7892 | 1.7892 | 25.02 |
| 3071202 | 2026-04-08 13:00:00 | 1.7921 | 1.7917 | 1.7919 | 1.7919 | 24.43 |
| 3072202 | 2026-04-08 14:00:00 | 1.7906 | 1.7885 | 1.7885 | 1.7906 | 28.19 |
| 3073202 | 2026-04-08 15:00:00 | 1.7864 | 1.7856 | 1.7862 | 1.7856 | 22.01 |
| 3074202 | 2026-04-08 16:00:00 | 1.7864 | 1.7857 | 1.7864 | 1.7861 | 22.76 |
| 3075202 | 2026-04-08 17:00:00 | 1.7854 | 1.7852 | 1.7853 | 1.7854 | 23.71 |
| 3076202 | 2026-04-08 18:00:00 | 1.787 | 1.7868 | 1.787 | 1.787 | 20.57 |
| 3077202 | 2026-04-08 19:00:00 | 1.7856 | 1.7845 | 1.7845 | 1.7856 | 21.68 |
| 3078202 | 2026-04-08 20:00:00 | 1.7857 | 1.7854 | 1.7856 | 1.7854 | 19.34 |
| 3079202 | 2026-04-08 21:00:00 | 1.7876 | 1.7873 | 1.7875 | 1.7873 | 19.67 |
| 3080202 | 2026-04-08 22:00:00 | 1.7914 | 1.7902 | 1.7911 | 1.7907 | 17.99 |
| 3081202 | 2026-04-08 23:00:00 | 1.7934 | 1.7921 | 1.7923 | 1.7934 | 19.03 |
| 3082202 | 2026-04-09 00:00:00 | 1.7917 | 1.7909 | 1.7909 | 1.7916 | 25.05 |
| 3083202 | 2026-04-09 01:00:00 | 1.7907 | 1.7902 | 1.7902 | 1.7904 | 26.27 |
| 3084202 | 2026-04-09 02:00:00 | 1.798 | 1.7954 | 1.7955 | 1.7954 | 57.66 |
| 3085202 | 2026-04-09 03:00:00 | 1.792 | 1.7914 | 1.7919 | 1.792 | 20.42 |
| 3086202 | 2026-04-09 04:00:00 | 1.7874 | 1.787 | 1.7873 | 1.787 | 15.3 |
| 3087202 | 2026-04-09 05:00:00 | 1.7885 | 1.7883 | 1.7883 | 1.7884 | 19.68 |
| 3088202 | 2026-04-09 06:00:00 | 1.7877 | 1.7868 | 1.7869 | 1.787 | 20.95 |
| 3089202 | 2026-04-09 07:00:00 | 1.7876 | 1.7872 | 1.7873 | 1.7873 | 21.87 |
| 3090202 | 2026-04-09 08:00:00 | 1.7872 | 1.787 | 1.7871 | 1.7871 | 19.58 |
| 3091202 | 2026-04-09 09:00:00 | 1.7875 | 1.7864 | 1.7874 | 1.7874 | 20.3 |
| 3092202 | 2026-04-09 10:00:00 | 1.7869 | 1.7865 | 1.7865 | 1.7869 | 17.76 |
| 3093202 | 2026-04-09 11:00:00 | 1.7857 | 1.7856 | 1.7856 | 1.7856 | 20.34 |
| 3094202 | 2026-04-09 12:00:00 | 1.7861 | 1.7851 | 1.7858 | 1.7851 | 66.53 |
| 3095202 | 2026-04-09 13:00:00 | 1.7861 | 1.7757 | 1.7757 | 1.7851 | 19.86 |
| 3095703 | 2026-03-19 19:00:00 | 1.7912 | 1.79 | 1.7904 | 1.7902 | 616.6 |
| 3095704 | 2026-03-19 20:00:00 | 1.7912 | 1.7852 | 1.7902 | 1.7903 | 897.97 |
| 3095705 | 2026-03-19 21:00:00 | 1.7918 | 1.7902 | 1.7903 | 1.7907 | 616.33 |
| 3095706 | 2026-03-19 22:00:00 | 1.7908 | 1.79 | 1.7907 | 1.7907 | 618.15 |
| 3095707 | 2026-03-19 23:00:00 | 1.7911 | 1.7901 | 1.7907 | 1.7901 | 616.91 |
| 3095708 | 2026-03-20 00:00:00 | 1.7909 | 1.7896 | 1.7901 | 1.7903 | 621.14 |
| 3095709 | 2026-03-20 01:00:00 | 1.7912 | 1.7896 | 1.7903 | 1.7907 | 613.46 |
| 3095710 | 2026-03-20 02:00:00 | 1.7911 | 1.7899 | 1.7907 | 1.7903 | 612.33 |
| 3095711 | 2026-03-20 03:00:00 | 1.7955 | 1.7897 | 1.7903 | 1.7909 | 709.76 |
| 3095712 | 2026-03-20 04:00:00 | 1.7918 | 1.7899 | 1.7909 | 1.7907 | 612.15 |
| 3095713 | 2026-03-20 05:00:00 | 1.7917 | 1.7898 | 1.7907 | 1.7904 | 607.84 |
| 3095714 | 2026-03-20 06:00:00 | 1.7916 | 1.7899 | 1.7904 | 1.7906 | 757.13 |
| 3095715 | 2026-03-20 07:00:00 | 1.7922 | 1.7902 | 1.7906 | 1.7906 | 668.1 |
| 3095716 | 2026-03-20 08:00:00 | 1.7912 | 1.7899 | 1.7906 | 1.7907 | 706.95 |
| 3095717 | 2026-03-20 09:00:00 | 1.7916 | 1.7901 | 1.7907 | 1.7908 | 622.56 |
| 3095718 | 2026-03-20 10:00:00 | 1.7913 | 1.79 | 1.7908 | 1.7913 | 631.02 |
| 3095719 | 2026-03-20 11:00:00 | 1.7923 | 1.7898 | 1.7913 | 1.7908 | 621.26 |
| 3095720 | 2026-03-20 12:00:00 | 1.7922 | 1.7898 | 1.7908 | 1.7915 | 616.82 |
| 3095721 | 2026-03-20 13:00:00 | 1.7975 | 1.7892 | 1.7915 | 1.7904 | 760.99 |
| 3095722 | 2026-03-20 14:00:00 | 1.7914 | 1.7894 | 1.7904 | 1.7904 | 625.95 |
| 3095723 | 2026-03-20 15:00:00 | 1.7921 | 1.7897 | 1.7904 | 1.7904 | 622.47 |
| 3095724 | 2026-03-20 16:00:00 | 1.7914 | 1.7902 | 1.7904 | 1.7913 | 609.7 |
| 3095725 | 2026-03-20 17:00:00 | 1.7915 | 1.7894 | 1.7913 | 1.791 | 616.67 |
| 3095726 | 2026-03-20 18:00:00 | 1.793 | 1.79 | 1.791 | 1.7902 | 622.94 |
| 3095727 | 2026-03-20 19:00:00 | 1.7914 | 1.7893 | 1.7902 | 1.7909 | 623.13 |
| 3095728 | 2026-03-20 20:00:00 | 1.7912 | 1.7903 | 1.7909 | 1.7908 | 632.41 |
| 3095729 | 2026-03-20 21:00:00 | 1.7916 | 1.7888 | 1.7908 | 1.7912 | 612.07 |
| 3095730 | 2026-03-20 22:00:00 | 1.7912 | 1.7894 | 1.7912 | 1.7903 | 617.55 |
| 3095731 | 2026-03-20 23:00:00 | 1.7921 | 1.7852 | 1.7903 | 1.7909 | 672.65 |
| 3095732 | 2026-03-21 00:00:00 | 1.7918 | 1.7897 | 1.7909 | 1.7907 | 619.84 |
| 3095733 | 2026-03-21 01:00:00 | 1.792 | 1.7897 | 1.7907 | 1.7903 | 644.06 |
| 3095734 | 2026-03-21 02:00:00 | 1.7913 | 1.7899 | 1.7903 | 1.7901 | 610.63 |
| 3095735 | 2026-03-21 03:00:00 | 1.7908 | 1.7901 | 1.7901 | 1.7905 | 630.46 |
| 3095736 | 2026-03-21 04:00:00 | 1.7909 | 1.7898 | 1.7905 | 1.7906 | 616.25 |
| 3095737 | 2026-03-21 05:00:00 | 1.7918 | 1.7898 | 1.7906 | 1.7908 | 612.77 |
| 3095738 | 2026-03-21 06:00:00 | 1.7919 | 1.7896 | 1.7908 | 1.7909 | 614.39 |
| 3095739 | 2026-03-21 07:00:00 | 1.7914 | 1.7901 | 1.7909 | 1.7908 | 609.89 |
| 3095740 | 2026-03-21 08:00:00 | 1.7914 | 1.7896 | 1.7908 | 1.7902 | 611.78 |
| 3095741 | 2026-03-21 09:00:00 | 1.795 | 1.7901 | 1.7902 | 1.7903 | 669.84 |
| 3095742 | 2026-03-21 10:00:00 | 1.7916 | 1.7898 | 1.7903 | 1.7907 | 629.34 |
| 3095743 | 2026-03-21 11:00:00 | 1.792 | 1.7829 | 1.7907 | 1.7829 | 709.11 |
| 3095744 | 2026-03-21 12:00:00 | 1.7836 | 1.7762 | 1.7829 | 1.7769 | 615.28 |
| 3095745 | 2026-03-21 13:00:00 | 1.7965 | 1.7712 | 1.7769 | 1.7946 | 1091.26 |
| 3095746 | 2026-03-21 14:00:00 | 1.7948 | 1.7913 | 1.7946 | 1.7936 | 612.16 |
| 3095747 | 2026-03-21 15:00:00 | 1.794 | 1.7912 | 1.7936 | 1.793 | 642.88 |
| 3095748 | 2026-03-21 16:00:00 | 1.7941 | 1.7922 | 1.793 | 1.793 | 627.48 |
| 3095749 | 2026-03-21 17:00:00 | 1.7941 | 1.7916 | 1.793 | 1.7927 | 639.2 |
| 3095750 | 2026-03-21 18:00:00 | 1.7938 | 1.7915 | 1.7927 | 1.793 | 621.68 |
| 3095751 | 2026-03-21 19:00:00 | 1.7942 | 1.7911 | 1.793 | 1.7924 | 632.32 |
| 3095752 | 2026-03-21 20:00:00 | 1.7937 | 1.7919 | 1.7924 | 1.7932 | 629.13 |
| 3095753 | 2026-03-21 21:00:00 | 1.7942 | 1.7909 | 1.7932 | 1.7926 | 623.74 |
| 3095754 | 2026-03-21 22:00:00 | 1.7936 | 1.7918 | 1.7926 | 1.7924 | 614.12 |
| 3095755 | 2026-03-21 23:00:00 | 1.7939 | 1.7908 | 1.7924 | 1.7918 | 632.75 |
| 3095756 | 2026-03-22 00:00:00 | 1.7918 | 1.7899 | 1.7918 | 1.7905 | 623.23 |
| 3095757 | 2026-03-22 01:00:00 | 1.796 | 1.7899 | 1.7905 | 1.796 | 956.7 |
| 3095758 | 2026-03-22 02:00:00 | 1.7966 | 1.7889 | 1.796 | 1.7911 | 705.13 |
| 3095759 | 2026-03-22 03:00:00 | 1.7923 | 1.79 | 1.7911 | 1.7911 | 632.33 |
| 3095760 | 2026-03-22 04:00:00 | 1.796 | 1.7908 | 1.7911 | 1.7919 | 645.47 |
| 3095761 | 2026-03-22 05:00:00 | 1.7922 | 1.7909 | 1.7919 | 1.7909 | 623.32 |
| 3095762 | 2026-03-22 06:00:00 | 1.7922 | 1.7907 | 1.7909 | 1.7912 | 622.27 |
| 3095763 | 2026-03-22 07:00:00 | 1.7925 | 1.7909 | 1.7912 | 1.7917 | 612.52 |
| 3095764 | 2026-03-22 08:00:00 | 1.7928 | 1.7843 | 1.7917 | 1.7917 | 664.07 |
| 3095765 | 2026-03-22 09:00:00 | 1.793 | 1.7899 | 1.7917 | 1.7908 | 634.36 |
| 3095766 | 2026-03-22 10:00:00 | 1.7921 | 1.7902 | 1.7908 | 1.7909 | 618.48 |
| 3095767 | 2026-03-22 11:00:00 | 1.7927 | 1.7895 | 1.7909 | 1.7904 | 618.59 |
| 3095768 | 2026-03-22 12:00:00 | 1.7916 | 1.7896 | 1.7904 | 1.79 | 602.05 |
| 3095769 | 2026-03-22 13:00:00 | 1.7913 | 1.7896 | 1.79 | 1.7904 | 603.47 |
| 3095770 | 2026-03-22 14:00:00 | 1.7905 | 1.7898 | 1.7904 | 1.7902 | 841.94 |
| 3095771 | 2026-03-22 15:00:00 | 1.7919 | 1.7893 | 1.7902 | 1.791 | 758.87 |
| 3095772 | 2026-03-22 16:00:00 | 1.7916 | 1.7845 | 1.791 | 1.7906 | 702.66 |
| 3095773 | 2026-03-22 17:00:00 | 1.7911 | 1.7887 | 1.7906 | 1.7901 | 658.95 |
| 3095774 | 2026-03-22 18:00:00 | 1.7912 | 1.7899 | 1.7901 | 1.7903 | 606.47 |
| 3095775 | 2026-03-22 19:00:00 | 1.7918 | 1.7892 | 1.7903 | 1.7917 | 629.23 |
| 3095776 | 2026-03-22 20:00:00 | 1.7917 | 1.7894 | 1.7917 | 1.7903 | 603.76 |
| 3095777 | 2026-03-22 21:00:00 | 1.7918 | 1.7883 | 1.7903 | 1.7902 | 639.4 |
| 3095778 | 2026-03-22 22:00:00 | 1.7905 | 1.7893 | 1.7902 | 1.7901 | 625.85 |
| 3095779 | 2026-03-22 23:00:00 | 1.7917 | 1.7891 | 1.7901 | 1.7899 | 603.05 |
| 3095780 | 2026-03-23 00:00:00 | 1.7911 | 1.7898 | 1.7899 | 1.7904 | 599.59 |
| 3095781 | 2026-03-23 01:00:00 | 1.7914 | 1.7894 | 1.7904 | 1.7901 | 598.03 |
| 3095782 | 2026-03-23 02:00:00 | 1.7912 | 1.7899 | 1.7901 | 1.7901 | 606.05 |
| 3095783 | 2026-03-23 03:00:00 | 1.7911 | 1.7891 | 1.7901 | 1.7893 | 612.21 |
| 3095784 | 2026-03-23 04:00:00 | 1.7909 | 1.7893 | 1.7893 | 1.7901 | 636.74 |
| 3095785 | 2026-03-23 05:00:00 | 1.7906 | 1.7899 | 1.7901 | 1.7904 | 616.33 |
| 3095786 | 2026-03-23 06:00:00 | 1.7931 | 1.7893 | 1.7904 | 1.7915 | 626.49 |
| 3095787 | 2026-03-23 07:00:00 | 1.792 | 1.7902 | 1.7915 | 1.7902 | 711.66 |
| 3095788 | 2026-03-23 08:00:00 | 1.7914 | 1.7895 | 1.7902 | 1.791 | 609.61 |
| 3095789 | 2026-03-23 09:00:00 | 1.7916 | 1.7843 | 1.791 | 1.7902 | 1279.52 |
| 3095790 | 2026-03-23 10:00:00 | 1.792 | 1.7896 | 1.7902 | 1.7903 | 758.33 |
| 3095791 | 2026-03-23 11:00:00 | 1.7955 | 1.7897 | 1.7903 | 1.7948 | 1140.2 |
| 3095792 | 2026-03-23 12:00:00 | 1.7958 | 1.7907 | 1.7948 | 1.7935 | 622.39 |
| 3095793 | 2026-03-23 13:00:00 | 1.7959 | 1.7926 | 1.7935 | 1.7936 | 627.27 |
| 3095794 | 2026-03-23 14:00:00 | 1.796 | 1.7892 | 1.7936 | 1.796 | 1180.15 |
| 3095795 | 2026-03-23 15:00:00 | 1.797 | 1.7931 | 1.796 | 1.7932 | 766.9099999999999 |
| 3095796 | 2026-03-23 16:00:00 | 1.7944 | 1.7903 | 1.7932 | 1.792 | 628.57 |
| 3095797 | 2026-03-23 17:00:00 | 1.7934 | 1.7912 | 1.792 | 1.793 | 612.17 |
| 3095798 | 2026-03-23 18:00:00 | 1.7946 | 1.7917 | 1.793 | 1.7941 | 631.03 |
| 3095799 | 2026-03-23 19:00:00 | 1.7943 | 1.7909 | 1.7941 | 1.792 | 613.03 |
| 3095800 | 2026-03-23 20:00:00 | 1.7922 | 1.7903 | 1.792 | 1.7917 | 606.28 |
| 3095801 | 2026-03-23 21:00:00 | 1.7928 | 1.7914 | 1.7917 | 1.7914 | 624.14 |
| 3095802 | 2026-03-23 22:00:00 | 1.7928 | 1.7911 | 1.7914 | 1.7919 | 606.47 |
| 3095803 | 2026-03-23 23:00:00 | 1.7923 | 1.7918 | 1.7919 | 1.7918 | 612.65 |
| 3095804 | 2026-03-24 00:00:00 | 1.7932 | 1.7915 | 1.7918 | 1.7926 | 600.06 |
| 3095805 | 2026-03-24 01:00:00 | 1.793 | 1.7906 | 1.7926 | 1.7907 | 595.37 |
| 3095806 | 2026-03-24 02:00:00 | 1.7925 | 1.7901 | 1.7907 | 1.7923 | 629.57 |
| 3095807 | 2026-03-24 03:00:00 | 1.793 | 1.7898 | 1.7923 | 1.7923 | 615.36 |
| 3095808 | 2026-03-24 04:00:00 | 1.7933 | 1.7908 | 1.7923 | 1.7909 | 603.5 |
| 3095809 | 2026-03-24 05:00:00 | 1.7948 | 1.7899 | 1.7909 | 1.7928 | 629.23 |
| 3095810 | 2026-03-24 06:00:00 | 1.7946 | 1.7917 | 1.7928 | 1.7945 | 633.54 |
| 3095811 | 2026-03-24 07:00:00 | 1.7954 | 1.7918 | 1.7945 | 1.7936 | 605.35 |
| 3095812 | 2026-03-24 08:00:00 | 1.7955 | 1.7927 | 1.7936 | 1.7944 | 508.59 |
| 3095813 | 2026-03-24 09:00:00 | 1.7946 | 1.7943 | 1.7944 | 1.7943 | 24.94 |
| 3095814 | 2026-03-24 10:00:00 | 1.7936 | 1.7934 | 1.7936 | 1.7936 | 19.11 |
| 3095815 | 2026-03-24 11:00:00 | 1.7944 | 1.7942 | 1.7942 | 1.7943 | 21.11 |
| 3095816 | 2026-03-24 12:00:00 | 1.7949 | 1.7943 | 1.7946 | 1.7944 | 16.4 |
| 3095817 | 2026-03-24 13:00:00 | 1.7947 | 1.7943 | 1.7947 | 1.7947 | 18.86 |
| 3095818 | 2026-03-24 14:00:00 | 1.7944 | 1.7941 | 1.7943 | 1.7944 | 20.64 |
| 3095819 | 2026-03-24 15:00:00 | 1.7923 | 1.7922 | 1.7922 | 1.7922 | 18.88 |
| 3095820 | 2026-03-24 16:00:00 | 1.7915 | 1.791 | 1.7912 | 1.791 | 12.41 |
| 3095821 | 2026-03-24 17:00:00 | 1.7915 | 1.7913 | 1.7913 | 1.7913 | 21.27 |
| 3095822 | 2026-03-24 18:00:00 | 1.7919 | 1.7916 | 1.7918 | 1.7918 | 21.63 |
| 3095823 | 2026-03-24 19:00:00 | 1.7922 | 1.792 | 1.792 | 1.7921 | 19.11 |
| 3095824 | 2026-03-24 20:00:00 | 1.7917 | 1.7902 | 1.7909 | 1.7911 | 21.94 |
| 3095825 | 2026-03-24 21:00:00 | 1.7928 | 1.7921 | 1.7928 | 1.7922 | 15.05 |
| 3095826 | 2026-03-24 22:00:00 | 1.7935 | 1.7933 | 1.7935 | 1.7933 | 18.29 |
| 3095827 | 2026-03-24 23:00:00 | 1.7951 | 1.7946 | 1.7947 | 1.7947 | 20.36 |
| 3095828 | 2026-03-25 00:00:00 | 1.7947 | 1.7945 | 1.7947 | 1.7947 | 19.3 |
| 3095829 | 2026-03-25 01:00:00 | 1.7948 | 1.7943 | 1.7948 | 1.7948 | 15.71 |
| 3095830 | 2026-03-25 02:00:00 | 1.7931 | 1.7929 | 1.7929 | 1.7931 | 19.32 |
| 3095831 | 2026-03-25 03:00:00 | 1.7949 | 1.7945 | 1.7947 | 1.7949 | 14.72 |
| 3095832 | 2026-03-25 04:00:00 | 1.7939 | 1.7937 | 1.7939 | 1.7938 | 20.17 |
| 3095833 | 2026-03-25 05:00:00 | 1.7964 | 1.7962 | 1.7964 | 1.7964 | 17.47 |
| 3095834 | 2026-03-25 06:00:00 | 1.7966 | 1.7955 | 1.7963 | 1.7955 | 21.75 |
| 3095835 | 2026-03-25 07:00:00 | 1.7932 | 1.793 | 1.7931 | 1.793 | 20.22 |
| 3095836 | 2026-03-25 08:00:00 | 1.7949 | 1.7947 | 1.7947 | 1.7948 | 21.88 |
| 3095837 | 2026-03-25 09:00:00 | 1.7933 | 1.7931 | 1.7932 | 1.7933 | 19.38 |
| 3095838 | 2026-03-25 10:00:00 | 1.7921 | 1.7911 | 1.7911 | 1.7921 | 19.37 |
| 3095839 | 2026-03-25 11:00:00 | 1.7919 | 1.7918 | 1.7919 | 1.7919 | 20.99 |
| 3095840 | 2026-03-25 12:00:00 | 1.7936 | 1.7927 | 1.7927 | 1.7936 | 18.62 |
| 3095841 | 2026-03-25 13:00:00 | 1.7949 | 1.7938 | 1.7949 | 1.7944 | 19.55 |
| 3095842 | 2026-03-25 14:00:00 | 1.7946 | 1.7943 | 1.7943 | 1.7946 | 21.24 |
| 3095843 | 2026-03-25 15:00:00 | 1.7932 | 1.7926 | 1.7931 | 1.7932 | 16.24 |
| 3095844 | 2026-03-25 16:00:00 | 1.794 | 1.7934 | 1.794 | 1.7936 | 19.98 |
| 3095845 | 2026-03-25 17:00:00 | 1.7959 | 1.7953 | 1.7955 | 1.7958 | 19.22 |
| 3095846 | 2026-03-25 18:00:00 | 1.7964 | 1.7957 | 1.7957 | 1.7964 | 14.93 |
| 3095847 | 2026-03-25 19:00:00 | 1.7979 | 1.797 | 1.7977 | 1.797 | 13.13 |
| 3095848 | 2026-03-25 20:00:00 | 1.7969 | 1.7959 | 1.7959 | 1.7961 | 18.48 |
| 3095849 | 2026-03-25 21:00:00 | 1.7948 | 1.7946 | 1.7946 | 1.7947 | 20.14 |
| 3095850 | 2026-03-25 22:00:00 | 1.7971 | 1.7969 | 1.7971 | 1.7969 | 16.2 |
| 3095851 | 2026-03-25 23:00:00 | 1.7979 | 1.7972 | 1.7976 | 1.7972 | 22.6 |
| 3095852 | 2026-03-26 00:00:00 | 1.798 | 1.7978 | 1.798 | 1.7979 | 20.18 |
| 3095853 | 2026-03-26 01:00:00 | 1.7983 | 1.7981 | 1.7982 | 1.7982 | 17.06 |
| 3095854 | 2026-03-26 02:00:00 | 1.8108 | 1.8066 | 1.8066 | 1.8103 | 19.08 |
| 3095855 | 2026-03-26 03:00:00 | 1.8043 | 1.8041 | 1.8042 | 1.8043 | 21.64 |
| 3095856 | 2026-03-26 04:00:00 | 1.8015 | 1.7999 | 1.801 | 1.8001 | 15.39 |
| 3095857 | 2026-03-26 05:00:00 | 1.8006 | 1.8004 | 1.8005 | 1.8005 | 22.07 |
| 3095858 | 2026-03-26 06:00:00 | 1.7962 | 1.7959 | 1.796 | 1.7959 | 16.17 |
| 3095859 | 2026-03-26 07:00:00 | 1.7945 | 1.7943 | 1.7943 | 1.7943 | 19.63 |
| 3095860 | 2026-03-26 08:00:00 | 1.7944 | 1.7942 | 1.7943 | 1.7943 | 18.62 |
| 3095861 | 2026-03-26 09:00:00 | 1.7946 | 1.7945 | 1.7945 | 1.7945 | 17.75 |
| 3095862 | 2026-03-26 10:00:00 | 1.7929 | 1.7925 | 1.7925 | 1.7927 | 22.43 |
| 3095863 | 2026-03-26 11:00:00 | 1.7934 | 1.7929 | 1.7933 | 1.7929 | 20.04 |
| 3095864 | 2026-03-26 12:00:00 | 1.7917 | 1.7912 | 1.7915 | 1.7914 | 14.99 |
| 3095865 | 2026-03-26 13:00:00 | 1.7935 | 1.7926 | 1.7932 | 1.7926 | 16.55 |
| 3095866 | 2026-03-26 14:00:00 | 1.7945 | 1.794 | 1.7943 | 1.7945 | 19.25 |
| 3095867 | 2026-03-26 15:00:00 | 1.7935 | 1.7916 | 1.7935 | 1.7916 | 19.84 |
| 3095868 | 2026-03-26 16:00:00 | 1.7924 | 1.7911 | 1.7911 | 1.7918 | 20.09 |
| 3095869 | 2026-03-26 17:00:00 | 1.7928 | 1.7926 | 1.7928 | 1.7928 | 22.88 |
| 3095870 | 2026-03-26 18:00:00 | 1.7933 | 1.7922 | 1.7922 | 1.7923 | 19.87 |
| 3095871 | 2026-03-26 19:00:00 | 1.7912 | 1.791 | 1.791 | 1.7912 | 14.51 |
| 3095872 | 2026-03-26 20:00:00 | 1.7911 | 1.7909 | 1.7911 | 1.7909 | 17.39 |
| 3095873 | 2026-03-26 21:00:00 | 1.7941 | 1.7939 | 1.7939 | 1.794 | 14.34 |
| 3095874 | 2026-03-26 22:00:00 | 1.7937 | 1.7935 | 1.7937 | 1.7937 | 18.57 |
| 3095875 | 2026-03-26 23:00:00 | 1.7933 | 1.7928 | 1.7929 | 1.7928 | 15.49 |
| 3095876 | 2026-03-27 00:00:00 | 1.7912 | 1.791 | 1.7911 | 1.791 | 20.18 |
| 3095877 | 2026-03-27 01:00:00 | 1.7916 | 1.7914 | 1.7914 | 1.7916 | 21.2 |
| 3095878 | 2026-03-27 02:00:00 | 1.792 | 1.7917 | 1.792 | 1.7917 | 17.74 |
| 3095879 | 2026-03-27 03:00:00 | 1.792 | 1.7918 | 1.7919 | 1.7918 | 12.79 |
| 3095880 | 2026-03-27 04:00:00 | 1.7914 | 1.7912 | 1.7914 | 1.7914 | 19.52 |
| 3095881 | 2026-03-27 05:00:00 | 1.7912 | 1.7903 | 1.7903 | 1.7912 | 21.67 |
| 3095882 | 2026-03-27 06:00:00 | 1.7903 | 1.7902 | 1.7903 | 1.7903 | 19.93 |
| 3095883 | 2026-03-27 07:00:00 | 1.7904 | 1.7903 | 1.7904 | 1.7904 | 20.32 |
| 3095884 | 2026-03-27 08:00:00 | 1.7904 | 1.7901 | 1.7903 | 1.7902 | 20.07 |
| 3095885 | 2026-03-27 09:00:00 | 1.7902 | 1.79 | 1.7901 | 1.79 | 20.46 |
| 3095886 | 2026-03-27 10:00:00 | 1.7902 | 1.7901 | 1.7902 | 1.7902 | 19.69 |
| 3095887 | 2026-03-27 11:00:00 | 1.7903 | 1.7901 | 1.7901 | 1.7902 | 19.84 |
| 3095888 | 2026-03-27 12:00:00 | 1.7902 | 1.7898 | 1.7901 | 1.79 | 20.38 |
| 3095889 | 2026-03-27 13:00:00 | 1.7899 | 1.7898 | 1.7899 | 1.7898 | 15.22 |
| 3095890 | 2026-03-27 14:00:00 | 1.7901 | 1.79 | 1.79 | 1.7901 | 16.95 |
| 3095891 | 2026-03-27 15:00:00 | 1.7903 | 1.7901 | 1.7901 | 1.7903 | 17.23 |
| 3095892 | 2026-03-27 16:00:00 | 1.791 | 1.79 | 1.79 | 1.7904 | 19.1 |
| 3095893 | 2026-03-27 17:00:00 | 1.7906 | 1.7905 | 1.7906 | 1.7906 | 16.56 |
| 3095894 | 2026-03-27 18:00:00 | 1.7902 | 1.7901 | 1.7902 | 1.7902 | 19.72 |
| 3095895 | 2026-03-27 19:00:00 | 1.7902 | 1.79 | 1.7901 | 1.7902 | 21.5 |
| 3095896 | 2026-03-27 20:00:00 | 1.7896 | 1.7895 | 1.7895 | 1.7896 | 18.93 |
| 3095897 | 2026-03-27 21:00:00 | 1.788 | 1.7878 | 1.7878 | 1.788 | 21.06 |
| 3095898 | 2026-03-27 22:00:00 | 1.7875 | 1.7872 | 1.7873 | 1.7875 | 16.1 |
| 3095899 | 2026-03-27 23:00:00 | 1.7877 | 1.7873 | 1.7877 | 1.7873 | 15.68 |
| 3095900 | 2026-03-28 00:00:00 | 1.786 | 1.7858 | 1.7858 | 1.7859 | 13.06 |
| 3095901 | 2026-03-28 01:00:00 | 1.786 | 1.7858 | 1.7858 | 1.7859 | 15.33 |
| 3096202 | 2026-04-09 14:00:00 | 1.7868 | 1.7843 | 1.7843 | 1.7868 | 23.96 |