Chart from MUBARAK_USDT_4h_history
Data from MUBARAK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01899 | 0.01895 | 0.01899 | 0.01895 | 160.48 |
| 1530329 | 2026-02-18 20:00:00 | 0.01789 | 0.0178 | 0.01789 | 0.01782 | 24580.6 |
| 1532330 | 2026-02-19 00:00:00 | 0.01648 | 0.01635 | 0.01648 | 0.0164 | 264954.02 |
| 1534339 | 2026-02-19 04:00:00 | 0.01597 | 0.01592 | 0.01597 | 0.01592 | 60584.5 |
| 1536356 | 2026-02-19 08:00:00 | 0.01752 | 0.01738 | 0.01738 | 0.01752 | 51930.03 |
| 1538381 | 2026-02-19 12:00:00 | 0.01712 | 0.0171 | 0.0171 | 0.01712 | 132197.44 |
| 1540414 | 2026-02-19 16:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01661 | 0.0165 | 0.01652 | 0.01661 | 10115.31 |
| 1546561 | 2026-02-20 04:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01643 | 0.0164 | 0.01643 | 0.0164 | 6269.05 |
| 1552780 | 2026-02-20 16:00:00 | 0.01626 | 0.01624 | 0.01626 | 0.01624 | 1533.04 |
| 1554869 | 2026-02-20 20:00:00 | 0.01613 | 0.01609 | 0.01613 | 0.01609 | 497.2 |
| 1556966 | 2026-02-21 00:00:00 | 0.01637 | 0.01629 | 0.01637 | 0.01629 | 4473.8 |
| 1559071 | 2026-02-21 04:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 611.51 |
| 1561184 | 2026-02-21 08:00:00 | 0.01608 | 0.01606 | 0.01606 | 0.01608 | 11266.14 |
| 1563305 | 2026-02-21 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01578 | 0.01568 | 0.01578 | 0.01568 | 24708.23 |
| 1567571 | 2026-02-21 20:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01477 | 0.01474 | 0.01474 | 0.01477 | 76.54 |
| 1578376 | 2026-02-22 16:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01485 | 0.01483 | 0.01485 | 0.01483 | 3280.07 |
| 1582754 | 2026-02-23 00:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01413 | 0.01407 | 0.01407 | 0.01413 | 9362.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01403 | 0.01401 | 0.01403 | 0.01401 | 2881.62 |
| 1593839 | 2026-02-23 20:00:00 | 0.01388 | 0.01386 | 0.01388 | 0.01386 | 2664.98 |
| 1596080 | 2026-02-24 00:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01367 | 0.01363 | 0.01363 | 0.01367 | 7250.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01368 | 0.01365 | 0.01365 | 0.01368 | 482.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01388 | 0.01386 | 0.01386 | 0.01388 | 15636.38 |
| 1614296 | 2026-02-25 08:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01435 | 0.01427 | 0.01432 | 0.01427 | 19817.53 |
| 1618930 | 2026-02-25 16:00:00 | 0.01448 | 0.01446 | 0.01448 | 0.01447 | 2530.15 |
| 1621259 | 2026-02-25 20:00:00 | 0.0147 | 0.01464 | 0.01467 | 0.01464 | 77909.93 |
| 1623596 | 2026-02-26 00:00:00 | 0.01446 | 0.01445 | 0.01445 | 0.01446 | 6813.44 |
| 1625941 | 2026-02-26 04:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01408 | 0.01404 | 0.01404 | 0.01408 | 1300.72 |
| 1630655 | 2026-02-26 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01364 | 0.01362 | 0.01363 | 0.01362 | 7821.19 |
| 1635401 | 2026-02-26 20:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1187.74 |
| 1640179 | 2026-02-27 04:00:00 | 0.0136 | 0.01355 | 0.0136 | 0.01355 | 6651.13 |
| 1642580 | 2026-02-27 08:00:00 | 0.01371 | 0.01366 | 0.01366 | 0.01371 | 706.16 |
| 1644989 | 2026-02-27 12:00:00 | 0.01349 | 0.0134 | 0.01349 | 0.0134 | 7820.24 |
| 1647406 | 2026-02-27 16:00:00 | 0.0137 | 0.01366 | 0.01369 | 0.01366 | 5290.11 |
| 1649831 | 2026-02-27 20:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01365 | 0.01359 | 0.01359 | 0.01365 | 22196.79 |
| 1654705 | 2026-02-28 04:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01315 | 0.01273 | 0.01273 | 0.01297 | 839574.34 |
| 1658879 | 2026-02-28 16:00:00 | 0.0134 | 0.01288 | 0.01297 | 0.01338 | 439737.48 |
| 1658880 | 2026-02-28 20:00:00 | 0.01377 | 0.01336 | 0.01338 | 0.01359 | 388274.22 |
| 1658881 | 2026-03-01 00:00:00 | 0.01411 | 0.01338 | 0.01359 | 0.01378 | 608330.15 |
| 1658882 | 2026-03-01 04:00:00 | 0.01416 | 0.01366 | 0.01378 | 0.01394 | 845921.52 |
| 1658883 | 2026-03-01 08:00:00 | 0.01396 | 0.01353 | 0.01394 | 0.01363 | 712050.6 |
| 1658884 | 2026-03-01 12:00:00 | 0.01377 | 0.01337 | 0.01363 | 0.01357 | 457245.52 |
| 1658885 | 2026-03-01 16:00:00 | 0.01368 | 0.01325 | 0.01357 | 0.01325 | 583731.95 |
| 1658886 | 2026-03-01 20:00:00 | 0.01341 | 0.01294 | 0.01325 | 0.0132 | 726058.39 |
| 1658887 | 2026-03-02 00:00:00 | 0.01349 | 0.01314 | 0.0132 | 0.01338 | 491026.14 |
| 1658888 | 2026-03-02 04:00:00 | 0.01338 | 0.0129 | 0.01338 | 0.01313 | 1156763.99 |
| 1658889 | 2026-03-02 08:00:00 | 0.01315 | 0.01299 | 0.01313 | 0.01312 | 558385.74 |
| 1660290 | 2026-03-02 12:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01395 | 0.01393 | 0.01393 | 0.01395 | 1355.62 |
| 1668415 | 2026-03-03 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01503 | 0.01471 | 0.01471 | 0.01496 | 297987.52 |
| 1673386 | 2026-03-03 20:00:00 | 0.01546 | 0.0154 | 0.0154 | 0.01545 | 43140.97 |
| 1675059 | 2026-03-04 00:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01527 | 0.01522 | 0.01527 | 0.01522 | 46256.7 |
| 1678429 | 2026-03-04 08:00:00 | 0.0161 | 0.01609 | 0.0161 | 0.01609 | 7769.26 |
| 1680126 | 2026-03-04 12:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01548 | 0.01543 | 0.01543 | 0.01548 | 27220.61 |
| 1683544 | 2026-03-04 20:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01451 | 0.0144 | 0.01451 | 0.0144 | 73349.47 |
| 1693990 | 2026-03-05 20:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01468 | 0.01461 | 0.01468 | 0.01461 | 121079.44 |
| 1701114 | 2026-03-06 12:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01509 | 0.01506 | 0.01509 | 0.01506 | 1296.9 |
| 1712040 | 2026-03-07 12:00:00 | 0.01474 | 0.01469 | 0.01474 | 0.01469 | 150330.1 |
| 1713889 | 2026-03-07 16:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01411 | 0.01404 | 0.01411 | 0.01404 | 32408.8 |
| 1723254 | 2026-03-08 12:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01447 | 0.01441 | 0.01441 | 0.01447 | 40000.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01413 | 0.01412 | 0.01412 | 0.01413 | 39485.27 |
| 1730890 | 2026-03-09 04:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01435 | 0.01429 | 0.01429 | 0.01435 | 8458.83 |
| 1736701 | 2026-03-09 16:00:00 | 0.01488 | 0.01482 | 0.01482 | 0.01488 | 4808.43 |
| 1738654 | 2026-03-09 20:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0148 | 0.01469 | 0.0148 | 0.01469 | 591.85 |
| 1748539 | 2026-03-10 16:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01488 | 0.01482 | 0.01487 | 0.01482 | 412962.52 |
| 1756591 | 2026-03-11 08:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01491 | 0.01488 | 0.01488 | 0.01491 | 3000.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01565 | 0.0156 | 0.01565 | 0.0156 | 7244.7 |
| 1777281 | 2026-03-13 00:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01534 | 0.01532 | 0.01534 | 0.01532 | 6957.47 |
| 1783644 | 2026-03-13 12:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01541 | 0.01539 | 0.01541 | 0.01539 | 16990.1 |
| 1807591 | 2026-03-15 08:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01527 | 0.01525 | 0.01525 | 0.01527 | 889.08 |
| 1814290 | 2026-03-15 20:00:00 | 0.01558 | 0.01555 | 0.01558 | 0.01555 | 514.46 |
| 1816539 | 2026-03-16 00:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1312.3 |
| 1821061 | 2026-03-16 08:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01577 | 0.01576 | 0.01577 | 0.01576 | 523.05 |
| 1832506 | 2026-03-17 04:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01501 | 0.01499 | 0.01499 | 0.015 | 58658.6 |
| 1846574 | 2026-03-18 12:00:00 | 0.01484 | 0.01477 | 0.01484 | 0.01477 | 9819.65 |
| 1848231 | 2026-03-18 16:00:00 | 0.01503 | 0.01499 | 0.01503 | 0.01499 | 533.68 |
| 1849896 | 2026-03-18 20:00:00 | 0.01468 | 0.01463 | 0.01468 | 0.01463 | 6324.76 |
| 1851569 | 2026-03-19 00:00:00 | 0.01481 | 0.01474 | 0.01481 | 0.01474 | 1820.91 |
| 1853250 | 2026-03-19 04:00:00 | 0.01461 | 0.01457 | 0.01461 | 0.01457 | 607.04 |
| 1854939 | 2026-03-19 08:00:00 | 0.01434 | 0.01432 | 0.01434 | 0.01432 | 1955.3 |
| 1856636 | 2026-03-19 12:00:00 | 0.01431 | 0.01427 | 0.01431 | 0.01427 | 2498.3 |
| 1858341 | 2026-03-19 16:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01416 | 0.01413 | 0.01416 | 0.01414 | 2613.97 |
| 1861775 | 2026-03-20 00:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01405 | 0.01402 | 0.01405 | 0.01402 | 2271.41 |
| 1865241 | 2026-03-20 08:00:00 | 0.01388 | 0.01386 | 0.01388 | 0.01386 | 589.62 |
| 1866986 | 2026-03-20 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01256 | 0.01231 | 0.01256 | 0.01239 | 25797.05 |
| 1884876 | 2026-03-22 04:00:00 | 0.01238 | 0.01236 | 0.01238 | 0.01236 | 2022.65 |
| 1886709 | 2026-03-22 08:00:00 | 0.01287 | 0.01279 | 0.01279 | 0.01287 | 118733.05 |
| 1888550 | 2026-03-22 12:00:00 | 0.013 | 0.01295 | 0.013 | 0.01295 | 728.19 |
| 1890399 | 2026-03-22 16:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01272 | 0.01269 | 0.01269 | 0.01272 | 628.93 |
| 1895994 | 2026-03-23 04:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 30113.56 |
| 1897875 | 2026-03-23 08:00:00 | 0.01271 | 0.01267 | 0.01271 | 0.01267 | 631.41 |
| 1899764 | 2026-03-23 12:00:00 | 0.01292 | 0.01287 | 0.01292 | 0.01289 | 65785.3 |
| 1901661 | 2026-03-23 16:00:00 | 0.01288 | 0.01283 | 0.01284 | 0.01288 | 58864.7 |
| 1903566 | 2026-03-23 20:00:00 | 0.0128 | 0.01276 | 0.0128 | 0.01276 | 126631.91 |
| 1905479 | 2026-03-24 00:00:00 | 0.01278 | 0.01274 | 0.01274 | 0.01278 | 626.95 |
| 1907400 | 2026-03-24 04:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01281 | 0.01278 | 0.01281 | 0.01278 | 1429.26 |
| 1911172 | 2026-03-24 12:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01163 | 0.01159 | 0.01163 | 0.01159 | 3860.6 |
| 1932713 | 2026-03-26 16:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01162 | 0.01161 | 0.01161 | 0.01162 | 1076.86 |
| 1937876 | 2026-03-27 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01132 | 0.01131 | 0.01131 | 0.01132 | 1383.39 |
| 1951996 | 2026-03-28 12:00:00 | 0.0112 | 0.01117 | 0.0112 | 0.01117 | 1894.06 |
| 1953797 | 2026-03-28 16:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01127 | 0.01126 | 0.01127 | 0.01126 | 1509.76 |
| 1987107 | 2026-03-31 16:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01141 | 0.01138 | 0.01138 | 0.01141 | 702.37 |
| 1991021 | 2026-04-01 00:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01178 | 0.01176 | 0.01178 | 0.01176 | 107805.73 |
| 1996952 | 2026-04-01 12:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 2062.5 |
| 2009030 | 2026-04-02 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.0112 | 0.01115 | 0.0112 | 0.01115 | 1258.99 |
| 2019315 | 2026-04-03 08:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01134 | 0.01131 | 0.01131 | 0.01134 | 1222.24 |
| 2023485 | 2026-04-03 16:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01108 | 0.01106 | 0.01108 | 0.01106 | 1128.15 |
| 2036187 | 2026-04-04 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0115 | 0.01148 | 0.0115 | 0.01148 | 696.86 |
| 2049177 | 2026-04-05 16:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01129 | 0.01126 | 0.01126 | 0.01129 | 8874.86 |
| 2055780 | 2026-04-06 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01159 | 0.01154 | 0.01154 | 0.01159 | 7707.84 |
| 2062455 | 2026-04-06 16:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01153 | 5761.99 |
| 2071467 | 2026-04-07 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01119 | 0.01117 | 0.01119 | 0.01117 | 716.2 |
| 2078310 | 2026-04-07 20:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01206 | 0.01202 | 0.01202 | 0.01206 | 1013.67 |
| 2082912 | 2026-04-08 04:00:00 | 0.01201 | 0.01199 | 0.01199 | 0.01201 | 52338.1 |
| 2085225 | 2026-04-08 08:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01154 | 0.01152 | 0.01154 | 0.01152 | 1044.38 |
| 2099271 | 2026-04-09 08:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |