Chart from MUBARAK_USDT_4h_history
Data from MUBARAK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 1683.37 |
| 724042 | 2025-12-20 12:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1346.63 |
| 752343 | 2025-12-22 16:00:00 | 0.01619 | 0.01612 | 0.01612 | 0.01619 | 6176.65 |
| 754576 | 2025-12-22 20:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01656 | 0.01653 | 0.01656 | 0.01653 | 483.96 |
| 772728 | 2025-12-24 04:00:00 | 0.01579 | 0.01578 | 0.01578 | 0.01579 | 1613.9 |
| 775033 | 2025-12-24 08:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01527 | 0.01523 | 0.01527 | 0.01525 | 49672.48 |
| 800916 | 2025-12-26 04:00:00 | 0.01568 | 0.01564 | 0.01564 | 0.01568 | 2131.5 |
| 803317 | 2025-12-26 08:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01595 | 0.01593 | 0.01593 | 0.01595 | 6006.75 |
| 808143 | 2025-12-26 16:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01594 | 1003.76 |
| 813001 | 2025-12-27 00:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01607 | 0.01602 | 0.01602 | 0.01607 | 8070.08 |
| 825286 | 2025-12-27 20:00:00 | 0.01616 | 0.01612 | 0.01612 | 0.01616 | 62034.73 |
| 827767 | 2025-12-28 00:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01623 | 0.01622 | 0.01623 | 0.01622 | 2366.9 |
| 832753 | 2025-12-28 08:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 848.48 |
| 835258 | 2025-12-28 12:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01572 | 0.01569 | 0.01572 | 0.01569 | 1182.15 |
| 842821 | 2025-12-29 00:00:00 | 0.01586 | 0.01582 | 0.01586 | 0.01582 | 3481.43 |
| 845358 | 2025-12-29 04:00:00 | 0.01629 | 0.01626 | 0.01629 | 0.01626 | 21186.63 |
| 847903 | 2025-12-29 08:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1161.3 |
| 855586 | 2025-12-29 20:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 2256.84 |
| 860748 | 2025-12-30 04:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 226555.65 |
| 865942 | 2025-12-30 12:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 2216.47 |
| 868551 | 2025-12-30 16:00:00 | 0.01587 | 0.01583 | 0.01583 | 0.01587 | 1773.8 |
| 871168 | 2025-12-30 20:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01571 | 0.0157 | 0.01571 | 0.0157 | 61586.07 |
| 879067 | 2025-12-31 08:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02137 | 0.02078 | 0.02118 | 0.02107 | 421012.39 |
| 889711 | 2026-01-01 00:00:00 | 0.01798 | 0.01767 | 0.01798 | 0.01773 | 184620.26 |
| 892392 | 2026-01-01 04:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01872 | 0.01859 | 0.01859 | 0.0187 | 9594.9 |
| 900483 | 2026-01-01 16:00:00 | 0.01819 | 0.01813 | 0.01819 | 0.01813 | 392.41 |
| 903196 | 2026-01-01 20:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01763 | 0.01758 | 0.01761 | 0.01758 | 19916.92 |
| 914128 | 2026-01-02 12:00:00 | 0.01737 | 0.01729 | 0.01737 | 0.0173 | 93452.72 |
| 916881 | 2026-01-02 16:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01901 | 0.01889 | 0.01901 | 0.01889 | 42481.61 |
| 925188 | 2026-01-03 04:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01797 | 0.01794 | 0.01794 | 0.01797 | 107.42 |
| 930766 | 2026-01-03 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01797 | 0.0179 | 0.0179 | 0.01797 | 107.42 |
| 936376 | 2026-01-03 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01876 | 0.01874 | 0.01876 | 0.01874 | 210963.43 |
| 944851 | 2026-01-04 08:00:00 | 0.0187 | 0.01868 | 0.0187 | 0.01869 | 33583.64 |
| 947692 | 2026-01-04 12:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02021 | 0.02009 | 0.02009 | 0.02021 | 6930.81 |
| 953398 | 2026-01-04 20:00:00 | 0.0209 | 0.02078 | 0.02078 | 0.0209 | 2914.37 |
| 956263 | 2026-01-05 00:00:00 | 0.02035 | 0.02024 | 0.02035 | 0.02035 | 16129.11 |
| 959136 | 2026-01-05 04:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01973 | 0.01967 | 0.01973 | 0.01967 | 10952.18 |
| 964906 | 2026-01-05 12:00:00 | 0.0197 | 0.01963 | 0.0197 | 0.01966 | 66446.83 |
| 967803 | 2026-01-05 16:00:00 | 0.02018 | 0.02017 | 0.02017 | 0.02018 | 1046.12 |
| 970708 | 2026-01-05 20:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02104 | 0.021 | 0.021 | 0.02104 | 60421.92 |
| 982408 | 2026-01-06 12:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0205 | 0.02047 | 0.02047 | 0.0205 | 2945.23 |
| 987938 | 2026-01-06 20:00:00 | 0.02015 | 0.02012 | 0.02015 | 0.02012 | 2316.69 |
| 990899 | 2026-01-07 00:00:00 | 0.02067 | 0.02062 | 0.02067 | 0.02062 | 2183.86 |
| 993868 | 2026-01-07 04:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02064 | 0.0206 | 0.0206 | 0.02063 | 10411.4 |
| 999830 | 2026-01-07 12:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 396.82 |
| 1002823 | 2026-01-07 16:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01921 | 0.01919 | 0.01921 | 0.01919 | 833.54 |
| 1011850 | 2026-01-08 04:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01848 | 0.01845 | 0.01847 | 0.01848 | 76176.11 |
| 1017908 | 2026-01-08 12:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01889 | 0.01879 | 0.01879 | 0.01889 | 6484.85 |
| 1023998 | 2026-01-08 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01936 | 0.01931 | 0.01931 | 0.01936 | 2259.94 |
| 1030120 | 2026-01-09 04:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01992 | 0.01989 | 0.01992 | 0.01989 | 32521.84 |
| 1038594 | 2026-01-09 16:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01968 | 0.01966 | 0.01966 | 0.01968 | 3976.05 |
| 1044409 | 2026-01-10 00:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02061 | 0.02047 | 0.02047 | 0.0206 | 20543.99 |
| 1049473 | 2026-01-10 08:00:00 | 0.02025 | 0.02022 | 0.02022 | 0.02025 | 395.06 |
| 1052602 | 2026-01-10 12:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01993 | 0.0199 | 0.01993 | 0.0199 | 56627.88 |
| 1058884 | 2026-01-10 20:00:00 | 0.0216 | 0.02159 | 0.02159 | 0.02159 | 2064.14 |
| 1062037 | 2026-01-11 00:00:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 1955.67 |
| 1065198 | 2026-01-11 04:00:00 | 0.02201 | 0.02192 | 0.02192 | 0.02201 | 1416.39 |
| 1068367 | 2026-01-11 08:00:00 | 0.02168 | 0.02156 | 0.02168 | 0.02156 | 36269.99 |
| 1071544 | 2026-01-11 12:00:00 | 0.02168 | 0.02166 | 0.02168 | 0.02166 | 294.34 |
| 1074729 | 2026-01-11 16:00:00 | 0.0227 | 0.02262 | 0.02264 | 0.0227 | 26804.27 |
| 1077922 | 2026-01-11 20:00:00 | 0.02207 | 0.02201 | 0.02207 | 0.02201 | 38.6 |
| 1081123 | 2026-01-12 00:00:00 | 0.02257 | 0.02247 | 0.02247 | 0.02257 | 1148.85 |
| 1084332 | 2026-01-12 04:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02218 | 0.02216 | 0.02216 | 0.02218 | 2212.76 |
| 1094007 | 2026-01-12 16:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02156 | 0.02155 | 0.02155 | 0.02155 | 9099.75 |
| 1100497 | 2026-01-13 00:00:00 | 0.02138 | 0.02136 | 0.02138 | 0.02137 | 6180.19 |
| 1103754 | 2026-01-13 04:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 13388.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02197 | 0.0219 | 0.0219 | 0.02195 | 50670.82 |
| 1116862 | 2026-01-13 20:00:00 | 0.02219 | 0.02213 | 0.02213 | 0.02219 | 736.3 |
| 1119335 | 2026-01-14 00:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02289 | 0.02272 | 0.02287 | 0.02278 | 236112.48 |
| 1125539 | 2026-01-14 08:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02232 | 0.02227 | 0.02227 | 0.02232 | 177417.24 |
| 1131357 | 2026-01-14 16:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02203 | 0.02186 | 0.02194 | 0.02186 | 45409.65 |
| 1135116 | 2026-01-15 00:00:00 | 0.02169 | 0.02167 | 0.02169 | 0.02167 | 309.39 |
| 1137631 | 2026-01-15 04:00:00 | 0.02113 | 0.02111 | 0.02113 | 0.02111 | 6716.53 |
| 1139312 | 2026-01-15 08:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0222 | 0.02184 | 0.02188 | 0.0221 | 182632.54 |
| 1144802 | 2026-01-15 20:00:00 | 0.02106 | 0.02101 | 0.02106 | 0.02101 | 5505.15 |
| 1147347 | 2026-01-16 00:00:00 | 0.02131 | 0.02125 | 0.02131 | 0.02125 | 15338.81 |
| 1149898 | 2026-01-16 04:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 937.82 |
| 1152881 | 2026-01-16 08:00:00 | 0.02183 | 0.02171 | 0.02173 | 0.02172 | 64809.61 |
| 1154590 | 2026-01-16 12:00:00 | 0.02144 | 0.02128 | 0.02144 | 0.02132 | 54350.59 |
| 1156303 | 2026-01-16 16:00:00 | 0.021 | 0.02068 | 0.02073 | 0.02099 | 130150.34 |
| 1158020 | 2026-01-16 20:00:00 | 0.02158 | 0.02121 | 0.02136 | 0.02158 | 130370.29 |
| 1159741 | 2026-01-17 00:00:00 | 0.02182 | 0.02172 | 0.02181 | 0.02173 | 19035.65 |
| 1161466 | 2026-01-17 04:00:00 | 0.02169 | 0.02162 | 0.02162 | 0.02169 | 5029.92 |
| 1163195 | 2026-01-17 08:00:00 | 0.02202 | 0.02193 | 0.02193 | 0.022 | 155022.57 |
| 1164928 | 2026-01-17 12:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02174 | 0.02167 | 0.02171 | 0.02168 | 82920.25 |
| 1168406 | 2026-01-17 20:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02119 | 0.02099 | 0.02119 | 0.02102 | 131472.63 |
| 1173211 | 2026-01-18 04:00:00 | 0.02151 | 0.02142 | 0.0215 | 0.02151 | 44077.27 |
| 1174964 | 2026-01-18 08:00:00 | 0.02115 | 0.02114 | 0.02115 | 0.02114 | 50.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02176 | 0.02167 | 0.02167 | 0.02176 | 53.27 |
| 1182900 | 2026-01-19 00:00:00 | 0.0213 | 0.0203 | 0.0213 | 0.02038 | 1121249.77 |
| 1184673 | 2026-01-19 04:00:00 | 0.02003 | 0.01993 | 0.02003 | 0.01993 | 53.27 |
| 1186450 | 2026-01-19 08:00:00 | 0.0207 | 0.02061 | 0.0207 | 0.02061 | 11243.79 |
| 1188676 | 2026-01-19 12:00:00 | 0.02091 | 0.02054 | 0.02061 | 0.02091 | 72698.16 |
| 1189765 | 2026-01-19 16:00:00 | 0.02109 | 0.02064 | 0.02072 | 0.02072 | 1367593.61 |
| 1189766 | 2026-01-19 20:00:00 | 0.02077 | 0.02034 | 0.02072 | 0.02059 | 727217.49 |
| 1189767 | 2026-01-20 00:00:00 | 0.02059 | 0.02006 | 0.02059 | 0.02019 | 952967.08 |
| 1189768 | 2026-01-20 04:00:00 | 0.02124 | 0.02008 | 0.02019 | 0.02074 | 2923617.44 |
| 1189969 | 2026-01-20 08:00:00 | 0.02061 | 0.02056 | 0.02061 | 0.02056 | 1009.09 |
| 1191578 | 2026-01-20 12:00:00 | 0.02011 | 0.02003 | 0.02011 | 0.02003 | 53.27 |
| 1193195 | 2026-01-20 16:00:00 | 0.02 | 0.01992 | 0.01998 | 0.01992 | 17343.26 |
| 1194820 | 2026-01-20 20:00:00 | 0.01935 | 0.01929 | 0.01935 | 0.01929 | 1455.87 |
| 1196453 | 2026-01-21 00:00:00 | 0.01932 | 0.01925 | 0.01925 | 0.01932 | 9723.74 |
| 1198094 | 2026-01-21 04:00:00 | 0.02048 | 0.02032 | 0.02032 | 0.02036 | 329311.21 |
| 1199743 | 2026-01-21 08:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01985 | 0.01977 | 0.01982 | 0.01977 | 3366.08 |
| 1203065 | 2026-01-21 16:00:00 | 0.02086 | 0.02074 | 0.02076 | 0.02074 | 4913.79 |
| 1204738 | 2026-01-21 20:00:00 | 0.02067 | 0.0206 | 0.0206 | 0.02061 | 3176.69 |
| 1206419 | 2026-01-22 00:00:00 | 0.0206 | 0.02047 | 0.02047 | 0.0206 | 661.06 |
| 1208108 | 2026-01-22 04:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02061 | 0.02056 | 0.02061 | 0.02056 | 7989.2 |
| 1213223 | 2026-01-22 16:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02015 | 0.0201 | 0.02015 | 0.02011 | 5908.54 |
| 1216673 | 2026-01-23 00:00:00 | 0.01998 | 0.01992 | 0.01992 | 0.01998 | 64199.26 |
| 1218410 | 2026-01-23 04:00:00 | 0.02016 | 0.02013 | 0.02016 | 0.02013 | 397.41 |
| 1218828 | 2026-01-23 08:00:00 | 0.02031 | 0.01997 | 0.02031 | 0.02002 | 64374.45 |
| 1219829 | 2026-01-23 12:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01989 | 0.01985 | 0.01987 | 0.01985 | 16911.81 |
| 1224680 | 2026-01-24 00:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02003 | 0.02001 | 0.02003 | 0.02001 | 524.08 |
| 1229603 | 2026-01-24 12:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01954 | 0.01949 | 0.01954 | 0.01949 | 2119.56 |
| 1237968 | 2026-01-25 08:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01784 | 0.01775 | 0.01775 | 0.01784 | 2796.79 |
| 1244804 | 2026-01-26 00:00:00 | 0.01811 | 0.01806 | 0.01806 | 0.01811 | 2011.03 |
| 1246533 | 2026-01-26 04:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0185 | 0.01848 | 0.01848 | 0.0185 | 1025.06 |
| 1250015 | 2026-01-26 12:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01812 | 0.01811 | 0.01811 | 0.01812 | 23812.81 |
| 1258860 | 2026-01-27 08:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01814 | 0.01813 | 0.01813 | 0.01814 | 989.66 |
| 1264263 | 2026-01-27 20:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01779 | 0.01774 | 0.01779 | 0.01774 | 9093.04 |
| 1280904 | 2026-01-29 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01775 | 0.01774 | 0.01774 | 0.01775 | 1006.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.01701 | 0.01698 | 0.01701 | 0.01698 | 3246.33 |
| 1286595 | 2026-01-29 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01763 | 0.01759 | 0.01759 | 0.01763 | 40000.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01832 | 0.01824 | 0.01824 | 0.01832 | 6787.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01763 | 0.01759 | 0.01763 | 0.01759 | 6342.09 |
| 1308078 | 2026-01-31 16:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01642 | 0.01639 | 0.01639 | 0.01642 | 11949.87 |
| 1314105 | 2026-02-01 04:00:00 | 0.0165 | 0.01646 | 0.01646 | 0.0165 | 1180.2 |
| 1316130 | 2026-02-01 08:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 667.49 |
| 1334715 | 2026-02-02 20:00:00 | 0.01634 | 0.01629 | 0.01634 | 0.01629 | 114878.64 |
| 1336820 | 2026-02-03 00:00:00 | 0.01647 | 0.01641 | 0.01641 | 0.01647 | 219305.66 |
| 1338933 | 2026-02-03 04:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 687.57 |
| 1343183 | 2026-02-03 12:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 96151.08 |
| 1349618 | 2026-02-04 00:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01481 | 0.01476 | 0.01476 | 0.01481 | 97113.18 |
| 1364913 | 2026-02-05 04:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0131 | 0.01307 | 0.0131 | 0.01307 | 28059.24 |
| 1373829 | 2026-02-05 20:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01248 | 0.01246 | 0.01246 | 0.01248 | 5432.15 |
| 1378335 | 2026-02-06 04:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 10631.41 |
| 1382873 | 2026-02-06 12:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01353 | 0.01347 | 0.01353 | 0.01347 | 7493.34 |
| 1387443 | 2026-02-06 20:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01376 | 0.01374 | 0.01376 | 0.01374 | 571.71 |
| 1392045 | 2026-02-07 04:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01459 | 0.01457 | 0.01459 | 0.01457 | 3334.61 |
| 1403690 | 2026-02-08 00:00:00 | 0.01433 | 0.01428 | 0.01432 | 0.01433 | 20794.03 |
| 1406043 | 2026-02-08 04:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |