Chart from MUBARAK_USDT_30m_history
Data from MUBARAK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01608 | 0.01607 | 0.01608 | 0.01607 | 1143.49 |
| 2067491 | 2026-02-02 02:30:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 4182.38 |
| 2067991 | 2026-02-02 03:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01585 | 0.01583 | 0.01585 | 0.01583 | 2659.2 |
| 2070491 | 2026-02-02 05:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01622 | 0.01619 | 0.01619 | 0.01622 | 482.6 |
| 2075491 | 2026-02-02 10:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 667.49 |
| 2081491 | 2026-02-02 16:30:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01634 | 0.01629 | 0.01634 | 0.01629 | 114878.64 |
| 2085491 | 2026-02-02 20:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0164 | 0.01638 | 0.01638 | 0.0164 | 30655.34 |
| 2087491 | 2026-02-02 22:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01647 | 0.01641 | 0.01641 | 0.01647 | 219305.66 |
| 2089491 | 2026-02-03 00:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 2526.9 |
| 2091491 | 2026-02-03 02:30:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01623 | 0.01617 | 0.01623 | 0.01617 | 2761.9 |
| 2092491 | 2026-02-03 03:30:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01647 | 0.01643 | 0.01643 | 0.01647 | 200.31 |
| 2094991 | 2026-02-03 06:00:00 | 0.01643 | 0.01642 | 0.01643 | 0.01642 | 20000.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 687.57 |
| 2097491 | 2026-02-03 08:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01636 | 0.01635 | 0.01636 | 0.01635 | 843.48 |
| 2102491 | 2026-02-03 13:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01628 | 0.01623 | 0.01628 | 0.01623 | 963.45 |
| 2103991 | 2026-02-03 15:00:00 | 0.01597 | 0.0159 | 0.01597 | 0.0159 | 3159.22 |
| 2104491 | 2026-02-03 15:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 96151.08 |
| 2109491 | 2026-02-03 20:30:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01609 | 0.01607 | 0.01609 | 0.01607 | 2324.65 |
| 2110991 | 2026-02-03 22:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01591 | 0.01588 | 0.01588 | 0.01591 | 15237.39 |
| 2111991 | 2026-02-03 23:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 8039.8 |
| 2112991 | 2026-02-04 00:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0158 | 0.01576 | 0.0158 | 0.01576 | 584.05 |
| 2114491 | 2026-02-04 01:30:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0159 | 0.01586 | 0.0159 | 0.01586 | 807.41 |
| 2115491 | 2026-02-04 02:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01591 | 0.01588 | 0.01591 | 0.01588 | 503.77 |
| 2116991 | 2026-02-04 04:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01579 | 0.01578 | 0.01578 | 0.01579 | 1035.75 |
| 2123491 | 2026-02-04 10:30:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 7163.41 |
| 2128491 | 2026-02-04 15:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01481 | 0.01476 | 0.01476 | 0.01481 | 97113.18 |
| 2137491 | 2026-02-05 00:30:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01474 | 0.0146 | 0.0146 | 0.01474 | 6784.8 |
| 2138991 | 2026-02-05 02:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01456 | 0.01452 | 0.01452 | 0.01456 | 10819.03 |
| 2142491 | 2026-02-05 05:30:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01429 | 0.01423 | 0.01429 | 0.01423 | 562.19 |
| 2143491 | 2026-02-05 06:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01445 | 0.01444 | 0.01445 | 0.01444 | 1326.01 |
| 2147491 | 2026-02-05 10:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01384 | 0.01377 | 0.01377 | 0.01384 | 70593.68 |
| 2148991 | 2026-02-05 12:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01386 | 0.01384 | 0.01384 | 0.01386 | 83101.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01319 | 0.01316 | 0.01319 | 0.01316 | 36199.1 |
| 2152991 | 2026-02-05 16:00:00 | 0.0131 | 0.01307 | 0.0131 | 0.01307 | 28059.24 |
| 2153491 | 2026-02-05 16:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01331 | 0.01329 | 0.01331 | 0.01329 | 3693.45 |
| 2154491 | 2026-02-05 17:30:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01302 | 0.01297 | 0.01302 | 0.01297 | 61562.13 |
| 2156491 | 2026-02-05 19:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01242 | 0.01239 | 0.01239 | 0.01242 | 23874.64 |
| 2158991 | 2026-02-05 22:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01263 | 0.01259 | 0.01259 | 0.01263 | 7917.65 |
| 2160491 | 2026-02-05 23:30:00 | 0.01267 | 0.01261 | 0.01261 | 0.01267 | 1699.86 |
| 2160991 | 2026-02-06 00:00:00 | 0.01248 | 0.01246 | 0.01246 | 0.01248 | 5432.15 |
| 2161491 | 2026-02-06 00:30:00 | 0.01176 | 0.0117 | 0.01176 | 0.01174 | 54440.89 |
| 2161991 | 2026-02-06 01:00:00 | 0.01246 | 0.01233 | 0.01246 | 0.01239 | 35997.5 |
| 2162491 | 2026-02-06 01:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01284 | 0.0128 | 0.0128 | 0.01284 | 10000.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 631.41 |
| 2169491 | 2026-02-06 08:30:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01353 | 0.01347 | 0.01353 | 0.01347 | 7493.34 |
| 2177491 | 2026-02-06 16:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1317.3 |
| 2180991 | 2026-02-06 20:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01369 | 0.01368 | 0.01369 | 0.01368 | 627.03 |
| 2182491 | 2026-02-06 21:30:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01376 | 0.01374 | 0.01376 | 0.01374 | 571.71 |
| 2185491 | 2026-02-07 00:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01366 | 0.01364 | 0.01366 | 0.01364 | 1285.68 |
| 2186491 | 2026-02-07 01:30:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01358 | 0.01353 | 0.01353 | 0.01358 | 670.6 |
| 2190491 | 2026-02-07 05:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 1667.89 |
| 2191491 | 2026-02-07 06:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 1594.84 |
| 2192491 | 2026-02-07 07:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01354 | 0.01345 | 0.01345 | 0.01354 | 66561.09 |
| 2197991 | 2026-02-07 13:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 17315.4 |
| 2198491 | 2026-02-07 13:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 2771.65 |
| 2199491 | 2026-02-07 14:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01336 | 0.01334 | 0.01334 | 0.01336 | 13540.48 |
| 2200491 | 2026-02-07 15:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0137 | 0.01366 | 0.01366 | 0.0137 | 1493.03 |
| 2203991 | 2026-02-07 19:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01401 | 0.01399 | 0.01399 | 0.01401 | 7460.68 |
| 2204991 | 2026-02-07 20:00:00 | 0.01459 | 0.01457 | 0.01459 | 0.01457 | 3334.61 |
| 2205491 | 2026-02-07 20:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01464 | 0.0144 | 0.01464 | 0.01441 | 779596.17 |
| 2206491 | 2026-02-07 21:30:00 | 0.01421 | 0.0142 | 0.01421 | 0.0142 | 1841.13 |
| 2206991 | 2026-02-07 22:00:00 | 0.01445 | 0.01439 | 0.01445 | 0.01439 | 1761.45 |
| 2207491 | 2026-02-07 22:30:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01433 | 0.01428 | 0.01432 | 0.01433 | 20794.03 |
| 2209491 | 2026-02-08 00:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01471 | 0.01459 | 0.01471 | 0.01459 | 21796.58 |
| 2210991 | 2026-02-08 02:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01485 | 0.01484 | 0.01485 | 0.01484 | 5412.15 |
| 2211991 | 2026-02-08 03:00:00 | 0.01487 | 0.01482 | 0.01482 | 0.01487 | 594.01 |
| 2212491 | 2026-02-08 03:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01467 | 0.01465 | 0.01467 | 0.01465 | 471.23 |
| 2213991 | 2026-02-08 05:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2214992 | 2026-01-28 21:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2214993 | 2026-01-28 21:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2214994 | 2026-01-28 22:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2214995 | 2026-01-28 22:30:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2214996 | 2026-01-28 23:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 2214997 | 2026-01-28 23:30:00 | 0.01828 | 0.01826 | 0.01828 | 0.01826 | 7051.53 |
| 2214998 | 2026-01-29 00:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2214999 | 2026-01-29 00:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 2215000 | 2026-01-29 01:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2215001 | 2026-01-29 01:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2215002 | 2026-01-29 02:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 2215003 | 2026-01-29 02:30:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 2215004 | 2026-01-29 03:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2215005 | 2026-01-29 03:30:00 | 0.01788 | 0.01785 | 0.01785 | 0.01788 | 992.05 |
| 2215006 | 2026-01-29 04:00:00 | 0.01779 | 0.01774 | 0.01779 | 0.01774 | 9093.04 |
| 2215007 | 2026-01-29 04:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2215008 | 2026-01-29 05:00:00 | 0.01782 | 0.01778 | 0.01782 | 0.01778 | 449.94 |
| 2215009 | 2026-01-29 05:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2215010 | 2026-01-29 06:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 2215011 | 2026-01-29 06:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2215012 | 2026-01-29 07:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2215013 | 2026-01-29 07:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2215014 | 2026-01-29 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2215015 | 2026-01-29 08:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2215016 | 2026-01-29 09:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2215017 | 2026-01-29 09:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2215018 | 2026-01-29 10:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2215019 | 2026-01-29 10:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 2215020 | 2026-01-29 11:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 3060.65 |
| 2215021 | 2026-01-29 11:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2215022 | 2026-01-29 12:00:00 | 0.01775 | 0.01774 | 0.01774 | 0.01775 | 1006.8 |
| 2215023 | 2026-01-29 12:30:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2215024 | 2026-01-29 13:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 2215025 | 2026-01-29 13:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2215026 | 2026-01-29 14:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2215027 | 2026-01-29 14:30:00 | 0.0178 | 0.01775 | 0.01775 | 0.0178 | 11639.31 |
| 2215028 | 2026-01-29 15:00:00 | 0.01727 | 0.01714 | 0.01727 | 0.01717 | 82302.08999999998 |
| 2215029 | 2026-01-29 15:30:00 | 0.01697 | 0.01691 | 0.01697 | 0.01691 | 15743.61 |
| 2215030 | 2026-01-29 16:00:00 | 0.01701 | 0.01698 | 0.01701 | 0.01698 | 3246.33 |
| 2215031 | 2026-01-29 16:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2215032 | 2026-01-29 17:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 2215033 | 2026-01-29 17:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2215034 | 2026-01-29 18:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2215035 | 2026-01-29 18:30:00 | 0.01686 | 0.01683 | 0.01686 | 0.01683 | 2181.56 |
| 2215036 | 2026-01-29 19:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 475.05 |
| 2215037 | 2026-01-29 19:30:00 | 0.01697 | 0.01685 | 0.01685 | 0.01697 | 114000.0 |
| 2215038 | 2026-01-29 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2215039 | 2026-01-29 20:30:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 2215040 | 2026-01-29 21:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 2215041 | 2026-01-29 21:30:00 | 0.01734 | 0.0173 | 0.01731 | 0.0173 | 133533.32 |
| 2215042 | 2026-01-29 22:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2215043 | 2026-01-29 22:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2215044 | 2026-01-29 23:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2215045 | 2026-01-29 23:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2215046 | 2026-01-30 00:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2215047 | 2026-01-30 00:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2215048 | 2026-01-30 01:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 2215049 | 2026-01-30 01:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 2215050 | 2026-01-30 02:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2215051 | 2026-01-30 02:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2215052 | 2026-01-30 03:00:00 | 0.01734 | 0.01732 | 0.01732 | 0.01732 | 11960.4 |
| 2215053 | 2026-01-30 03:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2215054 | 2026-01-30 04:00:00 | 0.01763 | 0.01759 | 0.01759 | 0.01763 | 40000.0 |
| 2215055 | 2026-01-30 04:30:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 2215056 | 2026-01-30 05:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2215057 | 2026-01-30 05:30:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 2215058 | 2026-01-30 06:00:00 | 0.01796 | 0.01793 | 0.01793 | 0.01796 | 40000.0 |
| 2215059 | 2026-01-30 06:30:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2215060 | 2026-01-30 07:00:00 | 0.01782 | 0.01777 | 0.01777 | 0.01782 | 40000.0 |
| 2215061 | 2026-01-30 07:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 2215062 | 2026-01-30 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2215063 | 2026-01-30 08:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 2215064 | 2026-01-30 09:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2215065 | 2026-01-30 09:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 2215066 | 2026-01-30 10:00:00 | 0.0178 | 0.01776 | 0.01776 | 0.0178 | 659.09 |
| 2215067 | 2026-01-30 10:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2215068 | 2026-01-30 11:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2215069 | 2026-01-30 11:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2215070 | 2026-01-30 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2215071 | 2026-01-30 12:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2215072 | 2026-01-30 13:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2215073 | 2026-01-30 13:30:00 | 0.01781 | 0.01769 | 0.01778 | 0.01771 | 677818.95 |
| 2215074 | 2026-01-30 14:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2215075 | 2026-01-30 14:30:00 | 0.01796 | 0.01786 | 0.01786 | 0.01796 | 180779.75 |
| 2215076 | 2026-01-30 15:00:00 | 0.01813 | 0.01794 | 0.01794 | 0.01813 | 78311.69 |
| 2215077 | 2026-01-30 15:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2215078 | 2026-01-30 16:00:00 | 0.01832 | 0.01824 | 0.01824 | 0.01832 | 6787.4 |
| 2215079 | 2026-01-30 16:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2215080 | 2026-01-30 17:00:00 | 0.01832 | 0.0182 | 0.0182 | 0.01832 | 1015.45 |
| 2215081 | 2026-01-30 17:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2215082 | 2026-01-30 18:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2215083 | 2026-01-30 18:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2215084 | 2026-01-30 19:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2215085 | 2026-01-30 19:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2215086 | 2026-01-30 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2215087 | 2026-01-30 20:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2215088 | 2026-01-30 21:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2215089 | 2026-01-30 21:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 2215090 | 2026-01-30 22:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2215091 | 2026-01-30 22:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 2215092 | 2026-01-30 23:00:00 | 0.0183 | 0.01827 | 0.0183 | 0.01827 | 5473.63 |
| 2215093 | 2026-01-30 23:30:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 2215094 | 2026-01-31 00:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2215095 | 2026-01-31 00:30:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2215096 | 2026-01-31 01:00:00 | 0.0183 | 0.01823 | 0.01823 | 0.0183 | 1598.65 |
| 2215097 | 2026-01-31 01:30:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 2215098 | 2026-01-31 02:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2215099 | 2026-01-31 02:30:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 2215100 | 2026-01-31 03:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2215101 | 2026-01-31 03:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2215102 | 2026-01-31 04:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 2215103 | 2026-01-31 04:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2215104 | 2026-01-31 05:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 2215105 | 2026-01-31 05:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2215106 | 2026-01-31 06:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2215107 | 2026-01-31 06:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2215108 | 2026-01-31 07:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2215109 | 2026-01-31 07:30:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2215110 | 2026-01-31 08:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2215111 | 2026-01-31 08:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 2215112 | 2026-01-31 09:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2215113 | 2026-01-31 09:30:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 2215114 | 2026-01-31 10:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 2215115 | 2026-01-31 10:30:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 2215116 | 2026-01-31 11:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2215117 | 2026-01-31 11:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2215118 | 2026-01-31 12:00:00 | 0.01763 | 0.01759 | 0.01763 | 0.01759 | 6342.09 |
| 2215119 | 2026-01-31 12:30:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2215120 | 2026-01-31 13:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 2215121 | 2026-01-31 13:30:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2215122 | 2026-01-31 14:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2215123 | 2026-01-31 14:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2215124 | 2026-01-31 15:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2215125 | 2026-01-31 15:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2215126 | 2026-01-31 16:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2215127 | 2026-01-31 16:30:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2215128 | 2026-01-31 17:00:00 | 0.01605 | 0.01604 | 0.01604 | 0.01605 | 12098.66 |
| 2215129 | 2026-01-31 17:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2215130 | 2026-01-31 18:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 2215131 | 2026-01-31 18:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 2215132 | 2026-01-31 19:00:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 229.25 |
| 2215133 | 2026-01-31 19:30:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 2215134 | 2026-01-31 20:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2215135 | 2026-01-31 20:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2215136 | 2026-01-31 21:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2215137 | 2026-01-31 21:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2215138 | 2026-01-31 22:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2215139 | 2026-01-31 22:30:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 2215140 | 2026-01-31 23:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2215141 | 2026-01-31 23:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2215142 | 2026-02-01 00:00:00 | 0.01642 | 0.01639 | 0.01639 | 0.01642 | 11949.87 |
| 2215143 | 2026-02-01 00:30:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2215144 | 2026-02-01 01:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2215145 | 2026-02-01 01:30:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2215146 | 2026-02-01 02:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2215147 | 2026-02-01 02:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2215148 | 2026-02-01 03:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2215149 | 2026-02-01 03:30:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2215150 | 2026-02-01 04:00:00 | 0.0165 | 0.01646 | 0.01646 | 0.0165 | 1180.2 |
| 2215151 | 2026-02-01 04:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2215152 | 2026-02-01 05:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2215153 | 2026-02-01 05:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2215154 | 2026-02-01 06:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2215155 | 2026-02-01 06:30:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2215156 | 2026-02-01 07:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2215157 | 2026-02-01 07:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2215158 | 2026-02-01 08:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2215159 | 2026-02-01 08:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2215160 | 2026-02-01 09:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2215161 | 2026-02-01 09:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2215162 | 2026-02-01 10:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2215163 | 2026-02-01 10:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2215164 | 2026-02-01 11:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2215165 | 2026-02-01 11:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 490.79 |
| 2215166 | 2026-02-01 12:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2215167 | 2026-02-01 12:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2215168 | 2026-02-01 13:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2215169 | 2026-02-01 13:30:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2215170 | 2026-02-01 14:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 487.21 |
| 2215171 | 2026-02-01 14:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2215172 | 2026-02-01 15:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 2215173 | 2026-02-01 15:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2215174 | 2026-02-01 16:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2215175 | 2026-02-01 16:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2215176 | 2026-02-01 17:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2215177 | 2026-02-01 17:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2215178 | 2026-02-01 18:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2215179 | 2026-02-01 18:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2215180 | 2026-02-01 19:00:00 | 0.01638 | 0.01632 | 0.01632 | 0.01638 | 12655.8 |
| 2215181 | 2026-02-01 19:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2215182 | 2026-02-01 20:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2215183 | 2026-02-01 20:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 2215184 | 2026-02-01 21:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2215185 | 2026-02-01 21:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2215186 | 2026-02-01 22:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2215187 | 2026-02-01 22:30:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 2215188 | 2026-02-01 23:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2215189 | 2026-02-01 23:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2215190 | 2026-02-02 00:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |