Chart from MUBARAK_USDT_1h_history
Data from MUBARAK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01852 | 0.01847 | 0.01847 | 0.01852 | 995.11 |
| 1785244 | 2026-01-26 20:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01831 | 0.01825 | 0.01831 | 0.01825 | 876.7 |
| 1789255 | 2026-01-27 03:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01812 | 0.01811 | 0.01811 | 0.01812 | 23812.81 |
| 1790419 | 2026-01-27 05:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01814 | 0.01813 | 0.01813 | 0.01814 | 989.66 |
| 1797571 | 2026-01-27 17:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01835 | 0.01833 | 0.01833 | 0.01835 | 2990.19 |
| 1812084 | 2026-01-28 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0182 | 0.01817 | 0.0182 | 0.01817 | 440.28 |
| 1813396 | 2026-01-28 18:00:00 | 0.01821 | 0.01807 | 0.01821 | 0.01807 | 61084.16 |
| 1814055 | 2026-01-28 19:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01779 | 0.01774 | 0.01779 | 0.01774 | 9093.04 |
| 1820755 | 2026-01-29 05:00:00 | 0.01782 | 0.01778 | 0.01782 | 0.01778 | 449.94 |
| 1821436 | 2026-01-29 06:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 3060.65 |
| 1825564 | 2026-01-29 12:00:00 | 0.01775 | 0.01774 | 0.01774 | 0.01775 | 1006.8 |
| 1826259 | 2026-01-29 13:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01727 | 0.01714 | 0.01727 | 0.01717 | 82302.09 |
| 1828356 | 2026-01-29 16:00:00 | 0.01701 | 0.01698 | 0.01701 | 0.01698 | 3246.33 |
| 1829059 | 2026-01-29 17:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 475.05 |
| 1831180 | 2026-01-29 20:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01729 | 0.01724 | 0.01729 | 0.01724 | 464.03 |
| 1834036 | 2026-01-30 00:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01734 | 0.01732 | 0.01732 | 0.01732 | 11960.4 |
| 1836924 | 2026-01-30 04:00:00 | 0.01763 | 0.01759 | 0.01759 | 0.01763 | 40000.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01796 | 0.01793 | 0.01793 | 0.01796 | 40000.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01782 | 0.01777 | 0.01777 | 0.01782 | 40000.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0178 | 0.01776 | 0.01776 | 0.0178 | 659.09 |
| 1842055 | 2026-01-30 11:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01813 | 0.01794 | 0.01794 | 0.01813 | 78311.69 |
| 1845780 | 2026-01-30 16:00:00 | 0.01832 | 0.01824 | 0.01824 | 0.01832 | 6787.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.01832 | 0.0182 | 0.0182 | 0.01832 | 1015.45 |
| 1847284 | 2026-01-30 18:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0183 | 0.01827 | 0.0183 | 0.01827 | 5473.63 |
| 1851844 | 2026-01-31 00:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0183 | 0.01823 | 0.01823 | 0.0183 | 1598.65 |
| 1853380 | 2026-01-31 02:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01763 | 0.01759 | 0.01763 | 0.01759 | 6342.09 |
| 1861971 | 2026-01-31 13:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01605 | 0.01604 | 0.01604 | 0.01605 | 12098.66 |
| 1865956 | 2026-01-31 18:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01537 | 0.01534 | 0.01534 | 0.01537 | 229.25 |
| 1867564 | 2026-01-31 20:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01642 | 0.01639 | 0.01639 | 0.01642 | 11949.87 |
| 1871619 | 2026-02-01 01:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0165 | 0.01646 | 0.01646 | 0.0165 | 1180.2 |
| 1874899 | 2026-02-01 05:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 487.21 |
| 1883239 | 2026-02-01 15:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01638 | 0.01632 | 0.01632 | 0.01638 | 12655.8 |
| 1887484 | 2026-02-01 20:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01608 | 0.01607 | 0.01608 | 0.01607 | 1143.49 |
| 1893511 | 2026-02-02 03:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01585 | 0.01583 | 0.01585 | 0.01583 | 2659.2 |
| 1896124 | 2026-02-02 06:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01622 | 0.01619 | 0.01619 | 0.01622 | 482.6 |
| 1900519 | 2026-02-02 11:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 667.49 |
| 1905859 | 2026-02-02 17:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01634 | 0.01629 | 0.01634 | 0.01629 | 114878.64 |
| 1909459 | 2026-02-02 21:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0164 | 0.01638 | 0.01638 | 0.0164 | 30655.34 |
| 1911271 | 2026-02-02 23:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01647 | 0.01641 | 0.01641 | 0.01647 | 219305.66 |
| 1913091 | 2026-02-03 01:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 2526.9 |
| 1914919 | 2026-02-03 03:00:00 | 0.01623 | 0.01617 | 0.01623 | 0.01617 | 4480.23 |
| 1915836 | 2026-02-03 04:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01643 | 0.01642 | 0.01643 | 0.01642 | 20000.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 687.57 |
| 1920451 | 2026-02-03 09:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01636 | 0.01635 | 0.01636 | 0.01635 | 843.48 |
| 1925116 | 2026-02-03 14:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01597 | 0.0159 | 0.01597 | 0.0159 | 3159.22 |
| 1926996 | 2026-02-03 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01562 | 0.0156 | 0.0156 | 0.01562 | 96151.08 |
| 1931731 | 2026-02-03 21:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0158 | 0.01576 | 0.0158 | 0.01576 | 584.05 |
| 1936516 | 2026-02-04 02:00:00 | 0.0159 | 0.01586 | 0.0159 | 0.01586 | 807.41 |
| 1937479 | 2026-02-04 03:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01579 | 0.01578 | 0.01578 | 0.01579 | 1035.75 |
| 1945255 | 2026-02-04 11:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 7163.41 |
| 1950180 | 2026-02-04 16:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01481 | 0.01476 | 0.01476 | 0.01481 | 97113.18 |
| 1959155 | 2026-02-05 01:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01456 | 0.01452 | 0.01452 | 0.01456 | 10819.03 |
| 1964155 | 2026-02-05 06:00:00 | 0.01429 | 0.01423 | 0.01429 | 0.01423 | 562.19 |
| 1965155 | 2026-02-05 07:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01445 | 0.01444 | 0.01445 | 0.01444 | 1326.01 |
| 1969155 | 2026-02-05 11:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01386 | 0.01384 | 0.01384 | 0.01386 | 83101.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0131 | 0.01307 | 0.0131 | 0.01307 | 28059.24 |
| 1975155 | 2026-02-05 17:00:00 | 0.01331 | 0.01329 | 0.01331 | 0.01329 | 3693.45 |
| 1976155 | 2026-02-05 18:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01302 | 0.01297 | 0.01302 | 0.01297 | 61562.13 |
| 1978155 | 2026-02-05 20:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01263 | 0.01259 | 0.01259 | 0.01263 | 7917.65 |
| 1982155 | 2026-02-06 00:00:00 | 0.01248 | 0.01246 | 0.01246 | 0.01248 | 5432.15 |
| 1983155 | 2026-02-06 01:00:00 | 0.01246 | 0.01233 | 0.01246 | 0.01239 | 35997.5 |
| 1984155 | 2026-02-06 02:00:00 | 0.01284 | 0.0128 | 0.0128 | 0.01284 | 10000.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 631.41 |
| 1991155 | 2026-02-06 09:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01353 | 0.01347 | 0.01353 | 0.01347 | 7493.34 |
| 1999155 | 2026-02-06 17:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01369 | 0.01368 | 0.01369 | 0.01368 | 627.03 |
| 2004155 | 2026-02-06 22:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01376 | 0.01374 | 0.01376 | 0.01374 | 571.71 |
| 2007155 | 2026-02-07 01:00:00 | 0.01366 | 0.01364 | 0.01366 | 0.01364 | 1285.68 |
| 2008155 | 2026-02-07 02:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01358 | 0.01353 | 0.01353 | 0.01358 | 670.6 |
| 2012155 | 2026-02-07 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 1667.89 |
| 2013155 | 2026-02-07 07:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 1594.84 |
| 2014155 | 2026-02-07 08:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01316 | 0.01315 | 0.01315 | 0.01316 | 607.9 |
| 2017155 | 2026-02-07 11:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 17315.4 |
| 2020155 | 2026-02-07 14:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 2771.65 |
| 2021155 | 2026-02-07 15:00:00 | 0.01336 | 0.01334 | 0.01334 | 0.01336 | 13540.48 |
| 2022155 | 2026-02-07 16:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01459 | 0.01457 | 0.01459 | 0.01457 | 3334.61 |
| 2027155 | 2026-02-07 21:00:00 | 0.01464 | 0.0144 | 0.01464 | 0.01441 | 779596.17 |
| 2028155 | 2026-02-07 22:00:00 | 0.01445 | 0.01439 | 0.01445 | 0.01439 | 1761.45 |
| 2029155 | 2026-02-07 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01433 | 0.01428 | 0.01432 | 0.01433 | 20794.03 |
| 2031155 | 2026-02-08 01:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01487 | 0.01482 | 0.01482 | 0.01487 | 594.01 |
| 2034155 | 2026-02-08 04:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.02157 | 0.02144 | 0.02146 | 0.02154 | 148763.98 |
| 2036157 | 2026-01-18 12:00:00 | 0.02163 | 0.02138 | 0.02154 | 0.02143 | 106216.4 |
| 2036158 | 2026-01-18 13:00:00 | 0.02179 | 0.02139 | 0.02143 | 0.02166 | 283608.42 |
| 2036159 | 2026-01-18 14:00:00 | 0.02166 | 0.02137 | 0.02166 | 0.02137 | 234458.04 |
| 2036160 | 2026-01-18 15:00:00 | 0.02159 | 0.02131 | 0.02137 | 0.02154 | 154681.49 |
| 2036161 | 2026-01-18 16:00:00 | 0.02154 | 0.0214 | 0.02154 | 0.0214 | 59044.88 |
| 2036162 | 2026-01-18 17:00:00 | 0.02151 | 0.02137 | 0.0214 | 0.02151 | 248327.82 |
| 2036163 | 2026-01-18 18:00:00 | 0.022 | 0.02145 | 0.02151 | 0.02166 | 1567495.92 |
| 2036164 | 2026-01-18 19:00:00 | 0.02177 | 0.0216 | 0.02166 | 0.02167 | 69738.67 |
| 2036165 | 2026-01-18 20:00:00 | 0.02234 | 0.02157 | 0.02167 | 0.02206 | 1355240.4 |
| 2036166 | 2026-01-18 21:00:00 | 0.02247 | 0.02202 | 0.02206 | 0.02236 | 408980.0 |
| 2036167 | 2026-01-18 22:00:00 | 0.02253 | 0.02213 | 0.02236 | 0.0222 | 507330.73 |
| 2036168 | 2026-01-18 23:00:00 | 0.02226 | 0.02118 | 0.0222 | 0.0213 | 507964.6 |
| 2036169 | 2026-01-19 00:00:00 | 0.0213 | 0.01848 | 0.0213 | 0.01988 | 12897575.38 |
| 2036170 | 2026-01-19 01:00:00 | 0.02023 | 0.01979 | 0.01988 | 0.02007 | 1138436.38 |
| 2036171 | 2026-01-19 02:00:00 | 0.02007 | 0.01983 | 0.02007 | 0.01995 | 144791.56 |
| 2036172 | 2026-01-19 03:00:00 | 0.02011 | 0.01987 | 0.01995 | 0.02003 | 209075.9 |
| 2036173 | 2026-01-19 04:00:00 | 0.02009 | 0.01986 | 0.02003 | 0.02004 | 85711.11 |
| 2036174 | 2026-01-19 05:00:00 | 0.02013 | 0.01986 | 0.02004 | 0.02007 | 743893.68 |
| 2036175 | 2026-01-19 06:00:00 | 0.02033 | 0.01999 | 0.02007 | 0.02002 | 528114.46 |
| 2036176 | 2026-01-19 07:00:00 | 0.0208 | 0.02001 | 0.02002 | 0.0207 | 780751.3399999999 |
| 2036177 | 2026-01-19 08:00:00 | 0.0208 | 0.02041 | 0.0207 | 0.02078 | 159062.99 |
| 2036178 | 2026-01-19 09:00:00 | 0.02082 | 0.02044 | 0.02078 | 0.02052 | 732912.56 |
| 2036179 | 2026-01-19 10:00:00 | 0.02092 | 0.02051 | 0.02052 | 0.02054 | 487736.58 |
| 2036180 | 2026-01-19 11:00:00 | 0.0208 | 0.02054 | 0.02054 | 0.02061 | 197845.14 |
| 2036181 | 2026-01-19 12:00:00 | 0.02092 | 0.02054 | 0.02061 | 0.02076 | 368891.43 |
| 2036182 | 2026-01-19 13:00:00 | 0.02092 | 0.02049 | 0.02076 | 0.02066 | 1434514.74 |
| 2036183 | 2026-01-19 14:00:00 | 0.02086 | 0.02062 | 0.02066 | 0.02062 | 320235.15 |
| 2036184 | 2026-01-19 15:00:00 | 0.02076 | 0.02056 | 0.02062 | 0.02072 | 87047.77 |
| 2036185 | 2026-01-19 16:00:00 | 0.02099 | 0.02064 | 0.02072 | 0.02099 | 443396.32 |
| 2036186 | 2026-01-19 17:00:00 | 0.02109 | 0.0208 | 0.02099 | 0.02086 | 502329.91 |
| 2036187 | 2026-01-19 18:00:00 | 0.02087 | 0.02069 | 0.02086 | 0.02076 | 63231.82 |
| 2036188 | 2026-01-19 19:00:00 | 0.02093 | 0.0207 | 0.02076 | 0.02072 | 358635.56 |
| 2036189 | 2026-01-19 20:00:00 | 0.02077 | 0.02056 | 0.02072 | 0.02056 | 90897.73 |
| 2036190 | 2026-01-19 21:00:00 | 0.02062 | 0.02041 | 0.02056 | 0.02041 | 281991.08 |
| 2036191 | 2026-01-19 22:00:00 | 0.02047 | 0.02034 | 0.02041 | 0.02038 | 319529.69 |
| 2036192 | 2026-01-19 23:00:00 | 0.02059 | 0.02038 | 0.02038 | 0.02059 | 34798.99 |
| 2036193 | 2026-01-20 00:00:00 | 0.02059 | 0.0204 | 0.02059 | 0.02043 | 154981.6 |
| 2036194 | 2026-01-20 01:00:00 | 0.02046 | 0.02029 | 0.02043 | 0.02038 | 293555.57 |
| 2036195 | 2026-01-20 02:00:00 | 0.02041 | 0.02017 | 0.02038 | 0.0203 | 223509.51 |
| 2036196 | 2026-01-20 03:00:00 | 0.0203 | 0.02006 | 0.0203 | 0.02019 | 280920.4 |
| 2036197 | 2026-01-20 04:00:00 | 0.02038 | 0.02008 | 0.02019 | 0.02029 | 154543.82 |
| 2036198 | 2026-01-20 05:00:00 | 0.02067 | 0.0202 | 0.02029 | 0.02058 | 323847.25 |
| 2036199 | 2026-01-20 06:00:00 | 0.02124 | 0.02048 | 0.02058 | 0.02089 | 2260092.35 |
| 2036200 | 2026-01-20 07:00:00 | 0.02089 | 0.02056 | 0.02089 | 0.02061 | 197315.1 |
| 2036201 | 2026-01-20 08:00:00 | 0.02061 | 0.02017 | 0.02061 | 0.02022 | 289480.25 |
| 2036202 | 2026-01-20 09:00:00 | 0.02032 | 0.02011 | 0.02022 | 0.02022 | 42267.27 |
| 2036203 | 2026-01-20 10:00:00 | 0.02032 | 0.02012 | 0.02022 | 0.0202 | 38586.86 |
| 2036204 | 2026-01-20 11:00:00 | 0.02022 | 0.01998 | 0.0202 | 0.02011 | 345890.49 |
| 2036205 | 2026-01-20 12:00:00 | 0.02054 | 0.02003 | 0.02011 | 0.02013 | 937584.52 |
| 2036206 | 2026-01-20 13:00:00 | 0.02013 | 0.01969 | 0.02013 | 0.01969 | 768267.6999999998 |
| 2036207 | 2026-01-20 14:00:00 | 0.02032 | 0.01969 | 0.01969 | 0.02025 | 218868.72 |
| 2036208 | 2026-01-20 15:00:00 | 0.02028 | 0.01983 | 0.02025 | 0.01998 | 222214.89 |
| 2036209 | 2026-01-20 16:00:00 | 0.02 | 0.01949 | 0.01998 | 0.01949 | 191071.73 |
| 2036210 | 2026-01-20 17:00:00 | 0.01964 | 0.01926 | 0.01949 | 0.01947 | 138219.47 |
| 2036211 | 2026-01-20 18:00:00 | 0.01951 | 0.0193 | 0.01947 | 0.01933 | 16810.99 |
| 2036212 | 2026-01-20 19:00:00 | 0.01947 | 0.01926 | 0.01933 | 0.01935 | 56260.58 |
| 2036213 | 2026-01-20 20:00:00 | 0.01957 | 0.01927 | 0.01935 | 0.01956 | 76210.6 |
| 2036214 | 2026-01-20 21:00:00 | 0.01964 | 0.01937 | 0.01956 | 0.01937 | 79479.77 |
| 2036215 | 2026-01-20 22:00:00 | 0.01946 | 0.01906 | 0.01937 | 0.01937 | 164672.39 |
| 2036216 | 2026-01-20 23:00:00 | 0.01937 | 0.01915 | 0.01937 | 0.01925 | 144360.09 |
| 2036217 | 2026-01-21 00:00:00 | 0.01963 | 0.01925 | 0.01925 | 0.01963 | 138039.18 |
| 2036218 | 2026-01-21 01:00:00 | 0.02002 | 0.01963 | 0.01963 | 0.01997 | 769271.68 |
| 2036219 | 2026-01-21 02:00:00 | 0.02009 | 0.01982 | 0.01997 | 0.01984 | 472822.38 |
| 2036220 | 2026-01-21 03:00:00 | 0.02042 | 0.01981 | 0.01984 | 0.02032 | 450199.43 |
| 2036221 | 2026-01-21 04:00:00 | 0.02048 | 0.02012 | 0.02032 | 0.02025 | 556167.23 |
| 2036222 | 2026-01-21 05:00:00 | 0.02036 | 0.02018 | 0.02025 | 0.02027 | 156100.26 |
| 2036223 | 2026-01-21 06:00:00 | 0.02031 | 0.02013 | 0.02027 | 0.02013 | 125652.09 |
| 2036224 | 2026-01-21 07:00:00 | 0.02016 | 0.01995 | 0.02013 | 0.01997 | 58292.28 |
| 2036225 | 2026-01-21 08:00:00 | 0.0201 | 0.01993 | 0.01997 | 0.01996 | 46127.81 |
| 2036226 | 2026-01-21 09:00:00 | 0.02004 | 0.01994 | 0.01996 | 0.01995 | 127882.56 |
| 2036227 | 2026-01-21 10:00:00 | 0.02005 | 0.01988 | 0.01995 | 0.01988 | 73746.33 |
| 2036228 | 2026-01-21 11:00:00 | 0.02005 | 0.0198 | 0.01988 | 0.01982 | 125779.97 |
| 2036229 | 2026-01-21 12:00:00 | 0.01986 | 0.01942 | 0.01982 | 0.01983 | 433071.25 |
| 2036230 | 2026-01-21 13:00:00 | 0.01998 | 0.01969 | 0.01983 | 0.01971 | 180844.57 |
| 2036231 | 2026-01-21 14:00:00 | 0.02057 | 0.01971 | 0.01971 | 0.02045 | 577759.48 |
| 2036232 | 2026-01-21 15:00:00 | 0.02076 | 0.02041 | 0.02045 | 0.02076 | 602992.64 |
| 2036233 | 2026-01-21 16:00:00 | 0.02086 | 0.02 | 0.02076 | 0.02002 | 268112.23 |
| 2036234 | 2026-01-21 17:00:00 | 0.0203 | 0.01966 | 0.02002 | 0.01987 | 1477662.3 |
| 2036235 | 2026-01-21 18:00:00 | 0.0201 | 0.01977 | 0.01987 | 0.01998 | 150297.2 |
| 2036236 | 2026-01-21 19:00:00 | 0.0207 | 0.01988 | 0.01998 | 0.0206 | 237923.04 |
| 2036237 | 2026-01-21 20:00:00 | 0.02067 | 0.02035 | 0.0206 | 0.02058 | 144500.89 |
| 2036238 | 2026-01-21 21:00:00 | 0.02083 | 0.02054 | 0.02058 | 0.02076 | 131713.27 |
| 2036239 | 2026-01-21 22:00:00 | 0.0208 | 0.02065 | 0.02076 | 0.02065 | 163853.57 |
| 2036240 | 2026-01-21 23:00:00 | 0.0207 | 0.02047 | 0.02065 | 0.02047 | 57639.51 |
| 2036241 | 2026-01-22 00:00:00 | 0.0209 | 0.02047 | 0.02047 | 0.0209 | 652045.09 |
| 2036242 | 2026-01-22 01:00:00 | 0.02114 | 0.0209 | 0.0209 | 0.02105 | 34753.18 |
| 2036243 | 2026-01-22 02:00:00 | 0.02111 | 0.02086 | 0.02105 | 0.02089 | 28659.85 |
| 2036244 | 2026-01-22 03:00:00 | 0.02104 | 0.02077 | 0.02089 | 0.02104 | 82428.30999999998 |
| 2036245 | 2026-01-22 04:00:00 | 0.02104 | 0.02087 | 0.02104 | 0.0209 | 281335.6 |
| 2036246 | 2026-01-22 05:00:00 | 0.0209 | 0.02064 | 0.0209 | 0.02069 | 448121.53 |
| 2036247 | 2026-01-22 06:00:00 | 0.02084 | 0.02057 | 0.02069 | 0.02084 | 14812.16 |
| 2036248 | 2026-01-22 07:00:00 | 0.02084 | 0.02059 | 0.02084 | 0.02059 | 92554.46 |
| 2036249 | 2026-01-22 08:00:00 | 0.02061 | 0.02047 | 0.02059 | 0.02057 | 36105.55 |
| 2036250 | 2026-01-22 09:00:00 | 0.02072 | 0.02057 | 0.02057 | 0.0207 | 117519.68 |
| 2036251 | 2026-01-22 10:00:00 | 0.02077 | 0.02067 | 0.0207 | 0.02067 | 41576.56 |
| 2036252 | 2026-01-22 11:00:00 | 0.02071 | 0.02051 | 0.02067 | 0.02061 | 51284.02 |
| 2036253 | 2026-01-22 12:00:00 | 0.02077 | 0.02053 | 0.02061 | 0.02067 | 62307.94 |
| 2036254 | 2026-01-22 13:00:00 | 0.02089 | 0.02066 | 0.02067 | 0.02067 | 24823.14 |
| 2036255 | 2026-01-22 14:00:00 | 0.02067 | 0.0201 | 0.02067 | 0.02013 | 210540.38 |
| 2036256 | 2026-01-22 15:00:00 | 0.02032 | 0.01991 | 0.02013 | 0.02011 | 705481.11 |
| 2036257 | 2026-01-22 16:00:00 | 0.02026 | 0.02004 | 0.02011 | 0.02026 | 21381.78 |
| 2036258 | 2026-01-22 17:00:00 | 0.02026 | 0.01998 | 0.02026 | 0.02015 | 459204.34 |
| 2036259 | 2026-01-22 18:00:00 | 0.02028 | 0.02004 | 0.02015 | 0.02004 | 117387.45 |
| 2036260 | 2026-01-22 19:00:00 | 0.02021 | 0.02 | 0.02004 | 0.02015 | 68379.38 |
| 2036261 | 2026-01-22 20:00:00 | 0.02015 | 0.01991 | 0.02015 | 0.01992 | 64353.46 |
| 2036262 | 2026-01-22 21:00:00 | 0.02002 | 0.01992 | 0.01992 | 0.01993 | 6107.97 |
| 2036263 | 2026-01-22 22:00:00 | 0.01994 | 0.01985 | 0.01993 | 0.01985 | 12881.55 |
| 2036264 | 2026-01-22 23:00:00 | 0.01994 | 0.01972 | 0.01985 | 0.01992 | 498424.34 |
| 2036265 | 2026-01-23 00:00:00 | 0.02005 | 0.01992 | 0.01992 | 0.02004 | 154652.97 |
| 2036266 | 2026-01-23 01:00:00 | 0.02015 | 0.02004 | 0.02004 | 0.02013 | 93588.8 |
| 2036267 | 2026-01-23 02:00:00 | 0.02019 | 0.02002 | 0.02013 | 0.02002 | 179653.84 |
| 2036268 | 2026-01-23 03:00:00 | 0.02018 | 0.02002 | 0.02002 | 0.02016 | 105725.74 |
| 2036269 | 2026-01-23 04:00:00 | 0.02041 | 0.02013 | 0.02016 | 0.02028 | 233329.63 |
| 2036270 | 2026-01-23 05:00:00 | 0.02037 | 0.02023 | 0.02028 | 0.02037 | 110297.65 |
| 2036271 | 2026-01-23 06:00:00 | 0.02041 | 0.0202 | 0.02037 | 0.02034 | 182101.62 |
| 2036272 | 2026-01-23 07:00:00 | 0.02045 | 0.0203 | 0.02034 | 0.02031 | 52657.55 |
| 2036273 | 2026-01-23 08:00:00 | 0.02031 | 0.01997 | 0.02031 | 0.01999 | 41702.15 |
| 2036274 | 2026-01-23 09:00:00 | 0.02011 | 0.01999 | 0.01999 | 0.02002 | 22672.3 |
| 2036275 | 2026-01-23 10:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2036276 | 2026-01-23 11:00:00 | 0.02002 | 0.01997 | 0.01997 | 0.02002 | 23094.6 |
| 2036277 | 2026-01-23 12:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2036279 | 2026-01-23 14:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2036281 | 2026-01-23 16:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2036282 | 2026-01-23 17:00:00 | 0.02024 | 0.02022 | 0.02024 | 0.02022 | 78.98 |
| 2036283 | 2026-01-23 18:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2036284 | 2026-01-23 19:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 0.01989 | 0.01985 | 0.01987 | 0.01985 | 16911.81 |
| 2036286 | 2026-01-23 21:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 2036291 | 2026-01-24 02:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2036292 | 2026-01-24 03:00:00 | 0.01983 | 0.01982 | 0.01983 | 0.01982 | 403.63 |
| 2036293 | 2026-01-24 04:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2036294 | 2026-01-24 05:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.02003 | 0.02001 | 0.02003 | 0.02001 | 524.08 |
| 2036298 | 2026-01-24 09:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2036303 | 2026-01-24 14:00:00 | 0.02012 | 0.0201 | 0.02012 | 0.0201 | 817.9099999999999 |
| 2036304 | 2026-01-24 15:00:00 | 0.01998 | 0.01995 | 0.01998 | 0.01995 | 539.44 |
| 2036305 | 2026-01-24 16:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 2036306 | 2026-01-24 17:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2036308 | 2026-01-24 19:00:00 | 0.01959 | 0.01956 | 0.01956 | 0.01959 | 631.01 |
| 2036309 | 2026-01-24 20:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2036317 | 2026-01-25 04:00:00 | 0.01954 | 0.01949 | 0.01954 | 0.01949 | 2119.56 |
| 2036318 | 2026-01-25 05:00:00 | 0.01939 | 0.01937 | 0.01939 | 0.01937 | 25.71 |
| 2036319 | 2026-01-25 06:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2036323 | 2026-01-25 10:00:00 | 0.01921 | 0.01917 | 0.01921 | 0.01917 | 2546.0 |
| 2036324 | 2026-01-25 11:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 341.31 |
| 2036325 | 2026-01-25 12:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2036327 | 2026-01-25 14:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2036328 | 2026-01-25 15:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 2036329 | 2026-01-25 16:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2036330 | 2026-01-25 17:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2036331 | 2026-01-25 18:00:00 | 0.01839 | 0.01833 | 0.01839 | 0.01833 | 436.44 |
| 2036332 | 2026-01-25 19:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 0.01784 | 0.01775 | 0.01775 | 0.01784 | 2796.79 |
| 2036334 | 2026-01-25 21:00:00 | 0.01792 | 0.0178 | 0.0178 | 0.01792 | 1874.56 |
| 2036335 | 2026-01-25 22:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2036337 | 2026-01-26 00:00:00 | 0.01811 | 0.01806 | 0.01806 | 0.01811 | 2011.03 |
| 2036338 | 2026-01-26 01:00:00 | 0.01817 | 0.01813 | 0.01813 | 0.01817 | 24991.14 |
| 2036339 | 2026-01-26 02:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2036342 | 2026-01-26 05:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2036343 | 2026-01-26 06:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.0185 | 0.01848 | 0.01848 | 0.0185 | 1025.06 |
| 2036346 | 2026-01-26 09:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 0.0183 | 0.01827 | 0.01827 | 0.0183 | 6387.01 |
| 2036348 | 2026-01-26 11:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2036351 | 2026-01-26 14:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 0.01827 | 0.01825 | 0.01825 | 0.01827 | 1033.03 |
| 2036353 | 2026-01-26 16:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2036354 | 2026-01-26 17:00:00 | 0.01841 | 0.01833 | 0.01841 | 0.01833 | 34855.64 |
| 2036355 | 2026-01-26 18:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |