Chart from MSFTON_USDT_4h_history
Data from MSFTON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 401.78 | 200.0 | 200.0 | 398.41 | 0.64 |
| 2 | 2026-03-18 16:00:00 | 398.41 | 398.41 | 398.41 | 398.41 | 0.0 |
| 3 | 2026-03-18 20:00:00 | 398.41 | 391.61 | 398.41 | 391.61 | 0.047 |
| 4 | 2026-03-19 00:00:00 | 391.61 | 391.61 | 391.61 | 391.61 | 0.0 |
| 5 | 2026-03-19 04:00:00 | 393.17 | 391.61 | 391.61 | 392.0 | 25.732 |
| 6 | 2026-03-19 08:00:00 | 394.04 | 391.21 | 392.0 | 392.05 | 0.319 |
| 7 | 2026-03-19 12:00:00 | 392.57 | 389.37 | 392.05 | 389.37 | 0.026 |
| 8 | 2026-03-19 16:00:00 | 390.29 | 388.87 | 389.37 | 390.04 | 1.206 |
| 9 | 2026-03-19 20:00:00 | 391.25 | 390.04 | 390.04 | 391.25 | 0.014 |
| 10 | 2026-03-20 00:00:00 | 391.81 | 391.25 | 391.25 | 391.43 | 0.257 |
| 11 | 2026-03-20 04:00:00 | 391.43 | 388.75 | 391.43 | 390.09 | 0.541 |
| 12 | 2026-03-20 08:00:00 | 391.74 | 387.39 | 390.09 | 389.06 | 13.386 |
| 13 | 2026-03-20 12:00:00 | 389.06 | 383.73 | 389.06 | 385.0 | 2.97 |
| 14 | 2026-03-20 16:00:00 | 386.33 | 381.1 | 385.0 | 382.43 | 34.15 |
| 15 | 2026-03-20 20:00:00 | 385.24 | 382.43 | 382.43 | 385.13 | 3.624 |
| 16 | 2026-03-21 00:00:00 | 385.13 | 383.17 | 385.13 | 383.79 | 1.146 |
| 17 | 2026-03-21 04:00:00 | 385.34 | 383.13 | 383.79 | 385.25 | 2.572 |
| 18 | 2026-03-21 08:00:00 | 385.55 | 383.99 | 385.25 | 385.27 | 1.304 |
| 19 | 2026-03-21 12:00:00 | 385.27 | 384.08 | 385.27 | 384.29 | 1.009 |
| 20 | 2026-03-21 16:00:00 | 385.31 | 384.07 | 384.29 | 384.81 | 1.906 |
| 21 | 2026-03-21 20:00:00 | 385.41 | 383.79 | 384.81 | 385.29 | 2.898 |
| 22 | 2026-03-22 00:00:00 | 385.29 | 382.18 | 385.29 | 382.37 | 1.283 |
| 23 | 2026-03-22 04:00:00 | 384.3 | 382.11 | 382.37 | 382.37 | 0.6 |
| 24 | 2026-03-22 08:00:00 | 384.31 | 382.05 | 382.37 | 384.31 | 1.701 |
| 25 | 2026-03-22 12:00:00 | 385.32 | 381.65 | 384.31 | 381.96 | 1.284 |
| 26 | 2026-03-22 16:00:00 | 383.02 | 381.58 | 381.96 | 383.02 | 1.361 |
| 27 | 2026-03-22 20:00:00 | 383.3 | 381.29 | 383.02 | 383.3 | 29.766 |
| 28 | 2026-03-23 00:00:00 | 383.46 | 380.39 | 383.3 | 381.22 | 0.687 |
| 29 | 2026-03-23 04:00:00 | 381.87 | 377.53 | 381.22 | 378.82 | 1.089 |
| 30 | 2026-03-23 08:00:00 | 387.54 | 378.82 | 378.82 | 385.34 | 0.528 |
| 31 | 2026-03-23 12:00:00 | 388.4 | 384.83 | 385.34 | 385.79 | 2.585 |
| 32 | 2026-03-23 16:00:00 | 385.79 | 383.25 | 385.79 | 385.01 | 0.878 |
| 33 | 2026-03-23 20:00:00 | 385.75 | 382.98 | 385.01 | 385.75 | 2.3 |
| 34 | 2026-03-24 00:00:00 | 385.75 | 382.08 | 385.75 | 382.35 | 0.869 |
| 35 | 2026-03-24 04:00:00 | 382.35 | 382.35 | 382.35 | 382.35 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 384.68 | 384.68 | 384.68 | 384.68 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 384.28 | 384.28 | 384.28 | 384.28 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 374.61 | 374.61 | 374.61 | 374.61 | 0.0 |
| 1243 | 2026-03-24 20:00:00 | 374.14 | 374.14 | 374.14 | 374.14 | 0.0 |
| 1556 | 2026-03-25 00:00:00 | 376.3 | 376.3 | 376.3 | 376.3 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 375.43 | 375.43 | 375.43 | 375.43 | 0.0 |
| 2543 | 2026-03-25 12:00:00 | 378.8 | 378.8 | 378.8 | 378.8 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 372.4 | 372.4 | 372.4 | 372.4 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 371.99 | 371.99 | 371.99 | 371.99 | 0.0 |
| 3602 | 2026-03-26 00:00:00 | 371.5 | 371.5 | 371.5 | 371.5 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 372.93 | 372.89 | 372.89 | 372.93 | 0.026 |
| 4348 | 2026-03-26 08:00:00 | 372.11 | 370.82 | 370.82 | 372.11 | 0.026 |
| 4733 | 2026-03-26 12:00:00 | 370.45 | 369.57 | 369.76 | 369.57 | 0.096 |
| 5126 | 2026-03-26 16:00:00 | 370.13 | 370.13 | 370.13 | 370.13 | 0.0 |
| 5527 | 2026-03-26 20:00:00 | 367.09 | 367.09 | 367.09 | 367.09 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 368.47 | 368.47 | 368.47 | 368.47 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 367.73 | 367.73 | 367.73 | 367.73 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 368.43 | 368.43 | 368.43 | 368.43 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 365.39 | 365.39 | 365.39 | 365.39 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 361.81 | 361.34 | 361.34 | 361.81 | 0.006 |
| 8101 | 2026-03-27 20:00:00 | 359.22 | 359.22 | 359.22 | 359.22 | 0.0 |
| 8558 | 2026-03-28 00:00:00 | 357.06 | 357.06 | 357.06 | 357.06 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 357.37 | 355.67 | 355.67 | 357.37 | 0.028 |
| 9496 | 2026-03-28 08:00:00 | 356.2 | 356.2 | 356.2 | 356.2 | 0.0 |
| 9977 | 2026-03-28 12:00:00 | 355.96 | 355.96 | 355.96 | 355.96 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 358.23 | 358.19 | 358.19 | 358.23 | 0.006 |
| 10963 | 2026-03-28 20:00:00 | 356.6 | 356.6 | 356.6 | 356.6 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 358.21 | 358.21 | 358.21 | 358.21 | 0.0 |
| 11981 | 2026-03-29 04:00:00 | 356.59 | 356.59 | 356.59 | 356.59 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 356.68 | 356.68 | 356.68 | 356.68 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 358.12 | 358.12 | 358.12 | 358.12 | 0.0 |
| 13568 | 2026-03-29 16:00:00 | 358.39 | 358.37 | 358.39 | 358.37 | 0.006 |
| 14113 | 2026-03-29 20:00:00 | 358.7 | 358.7 | 358.7 | 358.7 | 0.0 |
| 14666 | 2026-03-30 00:00:00 | 357.17 | 356.18 | 357.17 | 356.18 | 0.05 |
| 15227 | 2026-03-30 04:00:00 | 359.77 | 359.43 | 359.43 | 359.77 | 0.041 |
| 15796 | 2026-03-30 08:00:00 | 359.47 | 359.47 | 359.47 | 359.47 | 0.0 |
| 16373 | 2026-03-30 12:00:00 | 361.71 | 361.71 | 361.71 | 361.71 | 0.0 |
| 16958 | 2026-03-30 16:00:00 | 365.21 | 365.21 | 365.21 | 365.21 | 0.0 |
| 17403 | 2026-03-30 20:00:00 | 359.98 | 359.98 | 359.98 | 359.98 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 360.74 | 360.21 | 360.21 | 360.74 | 0.027 |
| 18613 | 2026-03-31 04:00:00 | 364.81 | 364.81 | 364.81 | 364.81 | 0.0 |
| 19230 | 2026-03-31 08:00:00 | 364.17 | 364.17 | 364.17 | 364.17 | 0.0 |
| 19855 | 2026-03-31 12:00:00 | 365.17 | 365.17 | 365.17 | 365.17 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 365.64 | 365.64 | 365.64 | 365.64 | 0.0 |
| 21129 | 2026-03-31 20:00:00 | 373.06 | 373.06 | 373.06 | 373.06 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 374.15 | 374.15 | 374.15 | 374.15 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 |
| 23100 | 2026-04-01 08:00:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 |
| 23773 | 2026-04-01 12:00:00 | 377.95 | 377.95 | 377.95 | 377.95 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 372.59 | 372.59 | 372.59 | 372.59 | 0.0 |
| 25143 | 2026-04-01 20:00:00 | 370.77 | 370.77 | 370.77 | 370.77 | 0.0 |
| 25840 | 2026-04-02 00:00:00 | 372.14 | 371.36 | 371.36 | 372.14 | 0.026 |
| 26545 | 2026-04-02 04:00:00 | 365.79 | 365.79 | 365.79 | 365.79 | 0.0 |
| 27258 | 2026-04-02 08:00:00 | 367.75 | 367.75 | 367.75 | 367.75 | 0.0 |
| 27979 | 2026-04-02 12:00:00 | 366.45 | 366.45 | 366.45 | 366.45 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 371.34 | 371.34 | 371.34 | 371.34 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 372.49 | 372.49 | 372.49 | 372.49 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 374.62 | 373.52 | 373.52 | 374.62 | 0.026 |
| 31704 | 2026-04-03 08:00:00 | 373.36 | 373.36 | 373.36 | 373.36 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 374.26 | 374.26 | 374.26 | 374.26 | 0.0 |
| 33250 | 2026-04-03 16:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 34828 | 2026-04-04 00:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.027 |
| 37255 | 2026-04-04 12:00:00 | 373.94 | 372.57 | 373.94 | 372.57 | 0.071 |
| 38080 | 2026-04-04 16:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 372.23 | 372.23 | 372.23 | 372.23 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 372.1 | 372.1 | 372.1 | 372.1 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 373.71 | 373.71 | 373.71 | 373.71 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 371.51 | 371.51 | 371.51 | 371.51 | 0.0 |
| 42325 | 2026-04-05 12:00:00 | 373.26 | 373.26 | 373.26 | 373.26 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 371.94 | 371.94 | 371.94 | 371.94 | 0.0 |
| 44079 | 2026-04-05 20:00:00 | 372.51 | 372.51 | 372.51 | 372.51 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 373.75 | 373.75 | 373.75 | 373.75 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.026 |
| 46770 | 2026-04-06 08:00:00 | 376.71 | 376.71 | 376.71 | 376.71 | 0.0 |
| 47683 | 2026-04-06 12:00:00 | 376.33 | 376.33 | 376.33 | 376.33 | 0.0 |
| 48604 | 2026-04-06 16:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 374.21 | 374.21 | 374.21 | 374.21 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 373.02 | 373.02 | 373.02 | 373.02 | 0.0 |
| 51415 | 2026-04-07 04:00:00 | 371.48 | 371.48 | 371.48 | 371.48 | 0.0 |
| 52368 | 2026-04-07 08:00:00 | 371.95 | 371.95 | 371.95 | 371.95 | 0.0 |
| 53329 | 2026-04-07 12:00:00 | 373.09 | 372.23 | 372.23 | 373.09 | 0.029 |
| 54298 | 2026-04-07 16:00:00 | 369.93 | 369.93 | 369.93 | 369.93 | 0.0 |
| 55275 | 2026-04-07 20:00:00 | 372.85 | 372.85 | 372.85 | 372.85 | 0.0 |
| 56260 | 2026-04-08 00:00:00 | 383.04 | 383.04 | 383.04 | 383.04 | 0.0 |
| 57253 | 2026-04-08 04:00:00 | 384.48 | 384.48 | 384.48 | 384.48 | 0.0 |
| 58254 | 2026-04-08 08:00:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0.0 |
| 59263 | 2026-04-08 12:00:00 | 386.53 | 386.53 | 386.53 | 386.53 | 0.0 |
| 60280 | 2026-04-08 16:00:00 | 378.67 | 378.67 | 378.67 | 378.67 | 0.0 |
| 61305 | 2026-04-08 20:00:00 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0 |
| 62338 | 2026-04-09 00:00:00 | 375.48 | 375.48 | 375.48 | 375.48 | 0.0 |
| 63379 | 2026-04-09 04:00:00 | 374.7 | 374.7 | 374.7 | 374.7 | 0.0 |
| 64428 | 2026-04-09 08:00:00 | 374.7 | 374.7 | 374.7 | 374.7 | 0.0 |
| 65485 | 2026-04-09 12:00:00 | 375.77 | 375.77 | 375.77 | 375.77 | 0.0 |