Chart from MSFTON_USDT_30m_history
Data from MSFTON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195395 | 2026-04-03 07:30:00 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0 |
| 195895 | 2026-04-03 08:00:00 | 373.36 | 373.36 | 373.36 | 373.36 | 0.0 |
| 196395 | 2026-04-03 08:30:00 | 374.41 | 373.39 | 373.39 | 374.41 | 0.032 |
| 196895 | 2026-04-03 09:00:00 | 374.32 | 374.32 | 374.32 | 374.32 | 0.0 |
| 197395 | 2026-04-03 09:30:00 | 374.22 | 374.22 | 374.22 | 374.22 | 0.0 |
| 197895 | 2026-04-03 10:00:00 | 374.25 | 374.25 | 374.25 | 374.25 | 0.0 |
| 198395 | 2026-04-03 10:30:00 | 374.23 | 374.1 | 374.23 | 374.1 | 1.819 |
| 198895 | 2026-04-03 11:00:00 | 374.16 | 374.16 | 374.16 | 374.16 | 0.0 |
| 199395 | 2026-04-03 11:30:00 | 374.34 | 374.26 | 374.34 | 374.26 | 0.01 |
| 199895 | 2026-04-03 12:00:00 | 374.26 | 374.26 | 374.26 | 374.26 | 0.0 |
| 200395 | 2026-04-03 12:30:00 | 373.11 | 373.11 | 373.11 | 373.11 | 0.0 |
| 200895 | 2026-04-03 13:00:00 | 373.15 | 373.15 | 373.15 | 373.15 | 0.0 |
| 201395 | 2026-04-03 13:30:00 | 373.86 | 373.86 | 373.86 | 373.86 | 0.0 |
| 201895 | 2026-04-03 14:00:00 | 373.13 | 373.13 | 373.13 | 373.13 | 0.0 |
| 202395 | 2026-04-03 14:30:00 | 373.74 | 373.74 | 373.74 | 373.74 | 0.0 |
| 202895 | 2026-04-03 15:00:00 | 373.03 | 373.03 | 373.03 | 373.03 | 0.0 |
| 203395 | 2026-04-03 15:30:00 | 373.75 | 373.04 | 373.75 | 373.04 | 0.048 |
| 203895 | 2026-04-03 16:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 204395 | 2026-04-03 16:30:00 | 372.93 | 372.93 | 372.93 | 372.93 | 0.0 |
| 204895 | 2026-04-03 17:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 205395 | 2026-04-03 17:30:00 | 373.02 | 373.02 | 373.02 | 373.02 | 0.0 |
| 205895 | 2026-04-03 18:00:00 | 373.65 | 373.65 | 373.65 | 373.65 | 0.0 |
| 206395 | 2026-04-03 18:30:00 | 373.67 | 373.67 | 373.67 | 373.67 | 0.0 |
| 206895 | 2026-04-03 19:00:00 | 372.97 | 372.97 | 372.97 | 372.97 | 0.0 |
| 207395 | 2026-04-03 19:30:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 207895 | 2026-04-03 20:00:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 208395 | 2026-04-03 20:30:00 | 373.85 | 372.76 | 372.76 | 373.85 | 0.034 |
| 208895 | 2026-04-03 21:00:00 | 372.71 | 372.71 | 372.71 | 372.71 | 0.0 |
| 209395 | 2026-04-03 21:30:00 | 372.71 | 372.71 | 372.71 | 372.71 | 0.0 |
| 209895 | 2026-04-03 22:00:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 210395 | 2026-04-03 22:30:00 | 373.81 | 373.81 | 373.81 | 373.81 | 0.0 |
| 210895 | 2026-04-03 23:00:00 | 372.68 | 372.68 | 372.68 | 372.68 | 0.0 |
| 211395 | 2026-04-03 23:30:00 | 374.03 | 374.03 | 374.03 | 374.03 | 0.0 |
| 211895 | 2026-04-04 00:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 212395 | 2026-04-04 00:30:00 | 374.0 | 374.0 | 374.0 | 374.0 | 0.0 |
| 212895 | 2026-04-04 01:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 213395 | 2026-04-04 01:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 213895 | 2026-04-04 02:00:00 | 373.87 | 373.86 | 373.86 | 373.87 | 0.026 |
| 214395 | 2026-04-04 02:30:00 | 374.07 | 373.87 | 373.87 | 374.07 | 0.006 |
| 214895 | 2026-04-04 03:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 215395 | 2026-04-04 03:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 215895 | 2026-04-04 04:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 216395 | 2026-04-04 04:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 216895 | 2026-04-04 05:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 217395 | 2026-04-04 05:30:00 | 374.0 | 374.0 | 374.0 | 374.0 | 0.0 |
| 217895 | 2026-04-04 06:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 218395 | 2026-04-04 06:30:00 | 373.86 | 373.86 | 373.86 | 373.86 | 0.0 |
| 218895 | 2026-04-04 07:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 219395 | 2026-04-04 07:30:00 | 373.94 | 373.94 | 373.94 | 373.94 | 0.0 |
| 219895 | 2026-04-04 08:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.027 |
| 220395 | 2026-04-04 08:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 220895 | 2026-04-04 09:00:00 | 373.8 | 372.57 | 372.57 | 373.8 | 0.026 |
| 221395 | 2026-04-04 09:30:00 | 373.8 | 373.8 | 373.8 | 373.8 | 0.0 |
| 221895 | 2026-04-04 10:00:00 | 373.82 | 373.82 | 373.82 | 373.82 | 0.0 |
| 222395 | 2026-04-04 10:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 222895 | 2026-04-04 11:00:00 | 373.88 | 373.88 | 373.88 | 373.88 | 0.0 |
| 223395 | 2026-04-04 11:30:00 | 373.94 | 373.93 | 373.93 | 373.94 | 0.01 |
| 223895 | 2026-04-04 12:00:00 | 373.94 | 372.57 | 373.94 | 372.57 | 0.071 |
| 224395 | 2026-04-04 12:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 224895 | 2026-04-04 13:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 225395 | 2026-04-04 13:30:00 | 373.68 | 373.68 | 373.68 | 373.68 | 0.0 |
| 225895 | 2026-04-04 14:00:00 | 373.68 | 373.68 | 373.68 | 373.68 | 0.0 |
| 226395 | 2026-04-04 14:30:00 | 373.69 | 373.69 | 373.69 | 373.69 | 0.0 |
| 226895 | 2026-04-04 15:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 227395 | 2026-04-04 15:30:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 227895 | 2026-04-04 16:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 228395 | 2026-04-04 16:30:00 | 373.84 | 373.84 | 373.84 | 373.84 | 0.0 |
| 228895 | 2026-04-04 17:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 229395 | 2026-04-04 17:30:00 | 373.88 | 373.88 | 373.88 | 373.88 | 0.0 |
| 229895 | 2026-04-04 18:00:00 | 372.08 | 372.08 | 372.08 | 372.08 | 0.0 |
| 230395 | 2026-04-04 18:30:00 | 373.97 | 373.97 | 373.97 | 373.97 | 0.0 |
| 230895 | 2026-04-04 19:00:00 | 371.99 | 371.99 | 371.99 | 371.99 | 0.0 |
| 231395 | 2026-04-04 19:30:00 | 374.11 | 374.11 | 374.11 | 374.11 | 0.0 |
| 231895 | 2026-04-04 20:00:00 | 372.23 | 372.23 | 372.23 | 372.23 | 0.0 |
| 232395 | 2026-04-04 20:30:00 | 373.97 | 373.97 | 373.97 | 373.97 | 0.0 |
| 232895 | 2026-04-04 21:00:00 | 373.97 | 373.97 | 373.97 | 373.97 | 0.0 |
| 233395 | 2026-04-04 21:30:00 | 372.13 | 372.13 | 372.13 | 372.13 | 0.0 |
| 233895 | 2026-04-04 22:00:00 | 373.99 | 373.89 | 373.99 | 373.89 | 0.034 |
| 234395 | 2026-04-04 22:30:00 | 373.96 | 373.96 | 373.96 | 373.96 | 0.0 |
| 234895 | 2026-04-04 23:00:00 | 372.06 | 372.06 | 372.06 | 372.06 | 0.0 |
| 235395 | 2026-04-04 23:30:00 | 374.03 | 374.03 | 374.03 | 374.03 | 0.0 |
| 235895 | 2026-04-05 00:00:00 | 372.1 | 372.1 | 372.1 | 372.1 | 0.0 |
| 236395 | 2026-04-05 00:30:00 | 372.1 | 372.1 | 372.1 | 372.1 | 0.0 |
| 236895 | 2026-04-05 01:00:00 | 372.18 | 372.18 | 372.18 | 372.18 | 0.0 |
| 237395 | 2026-04-05 01:30:00 | 374.04 | 374.04 | 374.04 | 374.04 | 0.0 |
| 237895 | 2026-04-05 02:00:00 | 372.09 | 372.09 | 372.09 | 372.09 | 0.0 |
| 238395 | 2026-04-05 02:30:00 | 373.91 | 372.01 | 372.01 | 372.01 | 1.976 |
| 238895 | 2026-04-05 03:00:00 | 372.01 | 372.01 | 372.01 | 372.01 | 0.0 |
| 239395 | 2026-04-05 03:30:00 | 373.79 | 373.79 | 373.79 | 373.79 | 0.0 |
| 239895 | 2026-04-05 04:00:00 | 373.71 | 373.71 | 373.71 | 373.71 | 0.0 |
| 240395 | 2026-04-05 04:30:00 | 371.86 | 371.86 | 371.86 | 371.86 | 0.0 |
| 240895 | 2026-04-05 05:00:00 | 373.67 | 373.67 | 373.67 | 373.67 | 0.0 |
| 241395 | 2026-04-05 05:30:00 | 371.75 | 371.75 | 371.75 | 371.75 | 0.0 |
| 241895 | 2026-04-05 06:00:00 | 373.61 | 373.61 | 373.61 | 373.61 | 0.0 |
| 242395 | 2026-04-05 06:30:00 | 371.59 | 371.59 | 371.59 | 371.59 | 0.0 |
| 242895 | 2026-04-05 07:00:00 | 371.49 | 371.49 | 371.49 | 371.49 | 0.0 |
| 243395 | 2026-04-05 07:30:00 | 371.53 | 371.53 | 371.53 | 371.53 | 0.0 |
| 243895 | 2026-04-05 08:00:00 | 371.51 | 371.51 | 371.51 | 371.51 | 0.0 |
| 244395 | 2026-04-05 08:30:00 | 373.38 | 373.38 | 373.38 | 373.38 | 0.0 |
| 244895 | 2026-04-05 09:00:00 | 373.38 | 373.38 | 373.38 | 373.38 | 0.0 |
| 245395 | 2026-04-05 09:30:00 | 373.38 | 370.01 | 373.38 | 370.01 | 0.056 |
| 245895 | 2026-04-05 10:00:00 | 371.69 | 371.69 | 371.69 | 371.69 | 0.0 |
| 246395 | 2026-04-05 10:30:00 | 371.68 | 371.68 | 371.68 | 371.68 | 0.0 |
| 246895 | 2026-04-05 11:00:00 | 373.38 | 373.38 | 373.38 | 373.38 | 0.0 |
| 247395 | 2026-04-05 11:30:00 | 373.38 | 373.38 | 373.38 | 373.38 | 0.01 |
| 247895 | 2026-04-05 12:00:00 | 373.26 | 373.26 | 373.26 | 373.26 | 0.0 |
| 248395 | 2026-04-05 12:30:00 | 371.39 | 371.39 | 371.39 | 371.39 | 0.0 |
| 248895 | 2026-04-05 13:00:00 | 373.22 | 373.22 | 373.22 | 373.22 | 0.0 |
| 249395 | 2026-04-05 13:30:00 | 371.35 | 371.35 | 371.35 | 371.35 | 0.0 |
| 249895 | 2026-04-05 14:00:00 | 371.33 | 371.33 | 371.33 | 371.33 | 0.0 |
| 250395 | 2026-04-05 14:30:00 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0 |
| 250895 | 2026-04-05 15:00:00 | 371.44 | 371.44 | 371.44 | 371.44 | 0.0 |
| 251395 | 2026-04-05 15:30:00 | 371.44 | 371.44 | 371.44 | 371.44 | 0.0 |
| 251895 | 2026-04-05 16:00:00 | 371.94 | 371.94 | 371.94 | 371.94 | 0.0 |
| 252395 | 2026-04-05 16:30:00 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0 |
| 252895 | 2026-04-05 17:00:00 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0 |
| 253395 | 2026-04-05 17:30:00 | 373.16 | 371.85 | 371.85 | 373.16 | 0.08 |
| 253895 | 2026-04-05 18:00:00 | 371.95 | 371.95 | 371.95 | 371.95 | 0.0 |
| 254395 | 2026-04-05 18:30:00 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0 |
| 254895 | 2026-04-05 19:00:00 | 372.13 | 372.13 | 372.13 | 372.13 | 0.0 |
| 255395 | 2026-04-05 19:30:00 | 373.19 | 373.17 | 373.17 | 373.19 | 0.106 |
| 255895 | 2026-04-05 20:00:00 | 372.51 | 372.51 | 372.51 | 372.51 | 0.0 |
| 256395 | 2026-04-05 20:30:00 | 372.38 | 372.38 | 372.38 | 372.38 | 0.0 |
| 256895 | 2026-04-05 21:00:00 | 374.26 | 374.26 | 374.26 | 374.26 | 0.0 |
| 257395 | 2026-04-05 21:30:00 | 374.51 | 374.27 | 374.27 | 374.51 | 0.026 |
| 257895 | 2026-04-05 22:00:00 | 374.64 | 374.64 | 374.64 | 374.64 | 0.0 |
| 258395 | 2026-04-05 22:30:00 | 371.63 | 371.51 | 371.63 | 371.51 | 0.026 |
| 258895 | 2026-04-05 23:00:00 | 373.88 | 373.88 | 373.88 | 373.88 | 0.0 |
| 259395 | 2026-04-05 23:30:00 | 372.42 | 372.42 | 372.42 | 372.42 | 0.0 |
| 259895 | 2026-04-06 00:00:00 | 373.75 | 373.75 | 373.75 | 373.75 | 0.0 |
| 260395 | 2026-04-06 00:30:00 | 372.92 | 372.92 | 372.92 | 372.92 | 0.0 |
| 260895 | 2026-04-06 01:00:00 | 373.43 | 373.43 | 373.43 | 373.43 | 0.0 |
| 261395 | 2026-04-06 01:30:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.0 |
| 261895 | 2026-04-06 02:00:00 | 375.72 | 375.64 | 375.64 | 375.72 | 0.08 |
| 262395 | 2026-04-06 02:30:00 | 375.73 | 375.18 | 375.18 | 375.73 | 0.005 |
| 262895 | 2026-04-06 03:00:00 | 374.67 | 374.67 | 374.67 | 374.67 | 0.0 |
| 263395 | 2026-04-06 03:30:00 | 375.39 | 375.39 | 375.39 | 375.39 | 0.0 |
| 263895 | 2026-04-06 04:00:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.026 |
| 264395 | 2026-04-06 04:30:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.0 |
| 264895 | 2026-04-06 05:00:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.0 |
| 265395 | 2026-04-06 05:30:00 | 375.73 | 375.73 | 375.73 | 375.73 | 0.0 |
| 265895 | 2026-04-06 06:00:00 | 375.42 | 375.42 | 375.42 | 375.42 | 0.0 |
| 266395 | 2026-04-06 06:30:00 | 375.73 | 375.73 | 375.73 | 375.73 | 0.0 |
| 266895 | 2026-04-06 07:00:00 | 376.0 | 376.0 | 376.0 | 376.0 | 0.0 |
| 267395 | 2026-04-06 07:30:00 | 376.65 | 376.65 | 376.65 | 376.65 | 0.0 |
| 267895 | 2026-04-06 08:00:00 | 376.71 | 376.71 | 376.71 | 376.71 | 0.0 |
| 268395 | 2026-04-06 08:30:00 | 378.05 | 378.05 | 378.05 | 378.05 | 0.0 |
| 268895 | 2026-04-06 09:00:00 | 377.14 | 377.14 | 377.14 | 377.14 | 0.0 |
| 269395 | 2026-04-06 09:30:00 | 377.14 | 377.14 | 377.14 | 377.14 | 0.0 |
| 269895 | 2026-04-06 10:00:00 | 378.05 | 377.94 | 378.05 | 377.94 | 0.061 |
| 270395 | 2026-04-06 10:30:00 | 376.82 | 376.82 | 376.82 | 376.82 | 0.0 |
| 270895 | 2026-04-06 11:00:00 | 376.82 | 376.82 | 376.82 | 376.82 | 0.0 |
| 271395 | 2026-04-06 11:30:00 | 376.44 | 376.43 | 376.44 | 376.43 | 0.009 |
| 271895 | 2026-04-06 12:00:00 | 376.33 | 376.33 | 376.33 | 376.33 | 0.0 |
| 272395 | 2026-04-06 12:30:00 | 375.36 | 375.36 | 375.36 | 375.36 | 0.0 |
| 272895 | 2026-04-06 13:00:00 | 376.14 | 376.14 | 376.14 | 376.14 | 0.0 |
| 273395 | 2026-04-06 13:30:00 | 374.47 | 374.47 | 374.47 | 374.47 | 0.0 |
| 273895 | 2026-04-06 14:00:00 | 372.56 | 372.56 | 372.56 | 372.56 | 0.0 |
| 274395 | 2026-04-06 14:30:00 | 374.01 | 374.01 | 374.01 | 374.01 | 0.0 |
| 274895 | 2026-04-06 15:00:00 | 373.67 | 373.67 | 373.67 | 373.67 | 0.0 |
| 275395 | 2026-04-06 15:30:00 | 373.14 | 373.14 | 373.14 | 373.14 | 0.0 |
| 275895 | 2026-04-06 16:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 276395 | 2026-04-06 16:30:00 | 372.48 | 372.48 | 372.48 | 372.48 | 0.0 |
| 276895 | 2026-04-06 17:00:00 | 373.4 | 373.4 | 373.4 | 373.4 | 0.0 |
| 277395 | 2026-04-06 17:30:00 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0 |
| 277895 | 2026-04-06 18:00:00 | 373.4 | 373.4 | 373.4 | 373.4 | 0.0 |
| 278395 | 2026-04-06 18:30:00 | 374.17 | 374.17 | 374.17 | 374.17 | 0.0 |
| 278895 | 2026-04-06 19:00:00 | 373.83 | 373.83 | 373.83 | 373.83 | 0.0 |
| 279395 | 2026-04-06 19:30:00 | 374.07 | 374.07 | 374.07 | 374.07 | 0.0 |
| 279895 | 2026-04-06 20:00:00 | 374.21 | 374.21 | 374.21 | 374.21 | 0.0 |
| 280395 | 2026-04-06 20:30:00 | 373.15 | 373.15 | 373.15 | 373.15 | 0.0 |
| 280895 | 2026-04-06 21:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 281395 | 2026-04-06 21:30:00 | 374.27 | 374.26 | 374.27 | 374.26 | 0.02 |
| 281895 | 2026-04-06 22:00:00 | 373.26 | 373.26 | 373.26 | 373.26 | 0.0 |
| 282395 | 2026-04-06 22:30:00 | 374.18 | 374.18 | 374.18 | 374.18 | 0.0 |
| 282895 | 2026-04-06 23:00:00 | 373.28 | 373.28 | 373.28 | 373.28 | 0.0 |
| 283395 | 2026-04-06 23:30:00 | 372.21 | 372.2 | 372.21 | 372.2 | 0.026 |
| 283895 | 2026-04-07 00:00:00 | 373.02 | 373.02 | 373.02 | 373.02 | 0.0 |
| 284395 | 2026-04-07 00:30:00 | 373.18 | 373.18 | 373.18 | 373.18 | 0.0 |
| 284895 | 2026-04-07 01:00:00 | 373.18 | 373.18 | 373.18 | 373.18 | 0.0 |
| 285395 | 2026-04-07 01:30:00 | 372.02 | 372.02 | 372.02 | 372.02 | 0.0 |
| 285895 | 2026-04-07 02:00:00 | 373.05 | 373.05 | 373.05 | 373.05 | 0.0 |
| 286395 | 2026-04-07 02:30:00 | 373.05 | 371.19 | 371.19 | 373.05 | 0.006 |
| 286895 | 2026-04-07 03:00:00 | 373.05 | 373.05 | 373.05 | 373.05 | 0.0 |
| 287395 | 2026-04-07 03:30:00 | 371.52 | 371.52 | 371.52 | 371.52 | 0.0 |
| 287895 | 2026-04-07 04:00:00 | 371.48 | 371.48 | 371.48 | 371.48 | 0.0 |
| 288395 | 2026-04-07 04:30:00 | 371.23 | 371.23 | 371.23 | 371.23 | 0.0 |
| 288895 | 2026-04-07 05:00:00 | 372.93 | 372.93 | 372.93 | 372.93 | 0.0 |
| 289395 | 2026-04-07 05:30:00 | 371.93 | 371.93 | 371.93 | 371.93 | 0.0 |
| 289895 | 2026-04-07 06:00:00 | 371.81 | 371.81 | 371.81 | 371.81 | 0.0 |
| 290395 | 2026-04-07 06:30:00 | 373.1 | 373.1 | 373.1 | 373.1 | 0.0 |
| 290895 | 2026-04-07 07:00:00 | 371.82 | 371.82 | 371.82 | 371.82 | 0.0 |
| 291395 | 2026-04-07 07:30:00 | 371.98 | 371.98 | 371.98 | 371.98 | 0.0 |
| 291895 | 2026-04-07 08:00:00 | 371.95 | 371.95 | 371.95 | 371.95 | 0.0 |
| 292395 | 2026-04-07 08:30:00 | 373.05 | 373.05 | 373.05 | 373.05 | 0.0 |
| 292895 | 2026-04-07 09:00:00 | 374.18 | 374.18 | 374.18 | 374.18 | 0.0 |
| 293395 | 2026-04-07 09:30:00 | 374.24 | 374.24 | 374.24 | 374.24 | 0.0 |
| 293895 | 2026-04-07 10:00:00 | 374.55 | 374.55 | 374.55 | 374.55 | 0.0 |
| 294395 | 2026-04-07 10:30:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 294895 | 2026-04-07 11:00:00 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0 |
| 295395 | 2026-04-07 11:30:00 | 373.67 | 373.67 | 373.67 | 373.67 | 0.01 |
| 295895 | 2026-04-07 12:00:00 | 373.09 | 372.23 | 372.23 | 373.09 | 0.029 |
| 296395 | 2026-04-07 12:30:00 | 372.03 | 372.03 | 372.03 | 372.03 | 0.0 |
| 296895 | 2026-04-07 13:00:00 | 372.48 | 372.48 | 372.48 | 372.48 | 0.0 |
| 297395 | 2026-04-07 13:30:00 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 |
| 297895 | 2026-04-07 14:00:00 | 370.85 | 370.85 | 370.85 | 370.85 | 0.0 |
| 298395 | 2026-04-07 14:30:00 | 370.26 | 370.26 | 370.26 | 370.26 | 0.0 |
| 298895 | 2026-04-07 15:00:00 | 370.31 | 370.31 | 370.31 | 370.31 | 0.0 |
| 299395 | 2026-04-07 15:30:00 | 367.2 | 367.2 | 367.2 | 367.2 | 0.0 |
| 299895 | 2026-04-07 16:00:00 | 369.93 | 369.93 | 369.93 | 369.93 | 0.0 |
| 300395 | 2026-04-07 16:30:00 | 371.16 | 371.16 | 371.16 | 371.16 | 0.0 |
| 300895 | 2026-04-07 17:00:00 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 |
| 301395 | 2026-04-07 17:30:00 | 371.48 | 371.48 | 371.48 | 371.48 | 0.0 |
| 301895 | 2026-04-07 18:00:00 | 371.67 | 371.67 | 371.67 | 371.67 | 0.0 |
| 302395 | 2026-04-07 18:30:00 | 371.67 | 371.24 | 371.24 | 371.67 | 0.026 |
| 302895 | 2026-04-07 19:00:00 | 370.67 | 370.67 | 370.67 | 370.67 | 0.0 |
| 303395 | 2026-04-07 19:30:00 | 370.59 | 370.59 | 370.59 | 370.59 | 0.0 |
| 303895 | 2026-04-07 20:00:00 | 372.85 | 372.85 | 372.85 | 372.85 | 0.0 |
| 304395 | 2026-04-07 20:30:00 | 374.58 | 374.58 | 374.58 | 374.58 | 0.0 |
| 304895 | 2026-04-07 21:00:00 | 373.11 | 373.11 | 373.11 | 373.11 | 0.0 |
| 305395 | 2026-04-07 21:30:00 | 374.56 | 373.11 | 373.11 | 374.56 | 0.02 |
| 305895 | 2026-04-07 22:00:00 | 375.73 | 374.56 | 374.56 | 375.73 | 0.1 |
| 306395 | 2026-04-07 22:30:00 | 377.02 | 377.02 | 377.02 | 377.02 | 0.0 |
| 306895 | 2026-04-07 23:00:00 | 382.05 | 382.05 | 382.05 | 382.05 | 0.0 |
| 307395 | 2026-04-07 23:30:00 | 382.93 | 382.93 | 382.93 | 382.93 | 0.0 |
| 307895 | 2026-04-08 00:00:00 | 383.04 | 383.04 | 383.04 | 383.04 | 0.0 |
| 308395 | 2026-04-08 00:30:00 | 381.99 | 381.99 | 381.99 | 381.99 | 0.0 |
| 308895 | 2026-04-08 01:00:00 | 383.64 | 383.64 | 383.64 | 383.64 | 0.0 |
| 309395 | 2026-04-08 01:30:00 | 382.0 | 382.0 | 382.0 | 382.0 | 0.0 |
| 309895 | 2026-04-08 02:00:00 | 382.0 | 382.0 | 382.0 | 382.0 | 0.0 |
| 310395 | 2026-04-08 02:30:00 | 385.33 | 382.0 | 382.0 | 385.33 | 0.005 |
| 310895 | 2026-04-08 03:00:00 | 382.0 | 382.0 | 382.0 | 382.0 | 0.0 |
| 311395 | 2026-04-08 03:30:00 | 385.33 | 385.33 | 385.33 | 385.33 | 0.0 |
| 311895 | 2026-04-08 04:00:00 | 384.48 | 384.48 | 384.48 | 384.48 | 0.0 |
| 312395 | 2026-04-08 04:30:00 | 385.13 | 385.13 | 385.13 | 385.13 | 0.0 |
| 312895 | 2026-04-08 05:00:00 | 385.23 | 385.23 | 385.23 | 385.23 | 0.0 |
| 313395 | 2026-04-08 05:30:00 | 386.02 | 386.02 | 386.02 | 386.02 | 0.0 |
| 313895 | 2026-04-08 06:00:00 | 386.52 | 386.52 | 386.52 | 386.52 | 0.0 |
| 314395 | 2026-04-08 06:30:00 | 385.85 | 385.85 | 385.85 | 385.85 | 0.0 |
| 314895 | 2026-04-08 07:00:00 | 386.05 | 386.05 | 386.05 | 386.05 | 0.0 |
| 315395 | 2026-04-08 07:30:00 | 386.3 | 386.3 | 386.3 | 386.3 | 0.0 |
| 315895 | 2026-04-08 08:00:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0.0 |
| 316395 | 2026-04-08 08:30:00 | 386.67 | 386.67 | 386.67 | 386.67 | 0.0 |
| 316895 | 2026-04-08 09:00:00 | 385.89 | 385.89 | 385.89 | 385.89 | 0.0 |
| 317395 | 2026-04-08 09:30:00 | 386.29 | 386.29 | 386.29 | 386.29 | 0.0 |
| 317895 | 2026-04-08 10:00:00 | 385.81 | 385.81 | 385.81 | 385.81 | 0.0 |
| 318395 | 2026-04-08 10:30:00 | 386.6 | 386.6 | 386.6 | 386.6 | 0.0 |
| 318895 | 2026-04-08 11:00:00 | 387.28 | 387.28 | 387.28 | 387.28 | 0.0 |
| 319395 | 2026-04-08 11:30:00 | 386.55 | 385.8 | 385.8 | 386.55 | 0.009 |
| 319895 | 2026-04-08 12:00:00 | 386.53 | 386.53 | 386.53 | 386.53 | 0.0 |
| 320395 | 2026-04-08 12:30:00 | 384.69 | 384.69 | 384.69 | 384.69 | 0.0 |
| 320895 | 2026-04-08 13:00:00 | 384.11 | 384.11 | 384.11 | 384.11 | 0.0 |
| 321395 | 2026-04-08 13:30:00 | 386.91 | 386.91 | 386.91 | 386.91 | 0.0 |
| 321895 | 2026-04-08 14:00:00 | 379.41 | 379.41 | 379.41 | 379.41 | 0.0 |
| 322395 | 2026-04-08 14:30:00 | 379.41 | 379.41 | 379.41 | 379.41 | 0.0 |
| 322895 | 2026-04-08 15:00:00 | 379.73 | 379.73 | 379.73 | 379.73 | 0.0 |
| 323395 | 2026-04-08 15:30:00 | 378.66 | 378.66 | 378.66 | 378.66 | 0.0 |
| 323895 | 2026-04-08 16:00:00 | 378.67 | 378.67 | 378.67 | 378.67 | 0.0 |
| 324395 | 2026-04-08 16:30:00 | 379.17 | 379.17 | 379.17 | 379.17 | 0.0 |
| 324895 | 2026-04-08 17:00:00 | 379.82 | 378.78 | 378.78 | 379.82 | 0.058 |
| 325395 | 2026-04-08 17:30:00 | 378.66 | 378.66 | 378.66 | 378.66 | 0.0 |
| 325895 | 2026-04-08 18:00:00 | 375.0 | 375.0 | 375.0 | 375.0 | 0.0 |
| 326395 | 2026-04-08 18:30:00 | 376.1 | 376.1 | 376.1 | 376.1 | 0.0 |
| 326895 | 2026-04-08 19:00:00 | 373.68 | 373.68 | 373.68 | 373.68 | 0.0 |
| 327395 | 2026-04-08 19:30:00 | 372.48 | 372.48 | 372.48 | 372.48 | 0.0 |
| 327895 | 2026-04-08 20:00:00 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0 |
| 328395 | 2026-04-08 20:30:00 | 375.52 | 375.52 | 375.52 | 375.52 | 0.0 |
| 328895 | 2026-04-08 21:00:00 | 375.32 | 375.32 | 375.32 | 375.32 | 0.0 |
| 329395 | 2026-04-08 21:30:00 | 375.12 | 375.1 | 375.12 | 375.1 | 0.019 |
| 329895 | 2026-04-08 22:00:00 | 374.33 | 374.33 | 374.33 | 374.33 | 0.0 |
| 330395 | 2026-04-08 22:30:00 | 375.6 | 375.41 | 375.6 | 375.41 | 0.056 |
| 330895 | 2026-04-08 23:00:00 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0 |
| 331395 | 2026-04-08 23:30:00 | 374.3 | 374.3 | 374.3 | 374.3 | 0.0 |
| 331895 | 2026-04-09 00:00:00 | 375.48 | 375.48 | 375.48 | 375.48 | 0.0 |
| 332395 | 2026-04-09 00:30:00 | 374.68 | 374.68 | 374.68 | 374.68 | 0.0 |
| 332895 | 2026-04-09 01:00:00 | 374.74 | 374.74 | 374.74 | 374.74 | 0.0 |
| 333395 | 2026-04-09 01:30:00 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0 |
| 333895 | 2026-04-09 02:00:00 | 375.54 | 375.54 | 375.54 | 375.54 | 0.0 |
| 334395 | 2026-04-09 02:30:00 | 375.83 | 375.83 | 375.83 | 375.83 | 0.0 |
| 334895 | 2026-04-09 03:00:00 | 375.81 | 375.81 | 375.81 | 375.81 | 0.0 |
| 335395 | 2026-04-09 03:30:00 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0 |
| 335895 | 2026-04-09 04:00:00 | 374.7 | 374.7 | 374.7 | 374.7 | 0.0 |
| 336395 | 2026-04-09 04:30:00 | 375.16 | 375.16 | 375.16 | 375.16 | 0.0 |
| 336895 | 2026-04-09 05:00:00 | 374.92 | 374.92 | 374.92 | 374.92 | 0.0 |
| 337395 | 2026-04-09 05:30:00 | 374.93 | 374.93 | 374.93 | 374.93 | 0.0 |
| 337895 | 2026-04-09 06:00:00 | 375.18 | 375.18 | 375.18 | 375.18 | 0.0 |
| 338395 | 2026-04-09 06:30:00 | 375.87 | 375.87 | 375.87 | 375.87 | 0.0 |
| 338895 | 2026-04-09 07:00:00 | 375.97 | 375.97 | 375.97 | 375.97 | 0.0 |
| 339395 | 2026-04-09 07:30:00 | 375.59 | 374.6 | 374.6 | 375.59 | 0.026 |
| 339895 | 2026-04-09 08:00:00 | 374.7 | 374.7 | 374.7 | 374.7 | 0.0 |
| 340395 | 2026-04-09 08:30:00 | 375.45 | 375.45 | 375.45 | 375.45 | 0.0 |
| 340895 | 2026-04-09 09:00:00 | 375.91 | 375.91 | 375.91 | 375.91 | 0.0 |
| 341395 | 2026-04-09 09:30:00 | 375.94 | 375.94 | 375.94 | 375.94 | 0.0 |
| 341895 | 2026-04-09 10:00:00 | 375.31 | 375.31 | 375.31 | 375.31 | 0.0 |
| 342395 | 2026-04-09 10:30:00 | 376.4 | 376.4 | 376.4 | 376.4 | 0.0 |
| 342895 | 2026-04-09 11:00:00 | 375.07 | 375.07 | 375.07 | 375.07 | 0.0 |
| 343395 | 2026-04-09 11:30:00 | 375.77 | 374.57 | 374.57 | 375.77 | 0.009 |
| 343895 | 2026-04-09 12:00:00 | 375.77 | 375.77 | 375.77 | 375.77 | 0.0 |
| 344395 | 2026-04-09 12:30:00 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0 |
| 344895 | 2026-04-09 13:00:00 | 375.92 | 375.0 | 375.92 | 375.0 | 9.628 |
| 344896 | 2026-03-30 04:00:00 | 359.77 | 359.43 | 359.43 | 359.77 | 0.041 |
| 344897 | 2026-03-30 04:30:00 | 359.2 | 359.2 | 359.2 | 359.2 | 0.0 |
| 344898 | 2026-03-30 05:00:00 | 359.06 | 359.06 | 359.06 | 359.06 | 0.0 |
| 344899 | 2026-03-30 05:30:00 | 360.23 | 360.23 | 360.23 | 360.23 | 0.0 |
| 344900 | 2026-03-30 06:00:00 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 |
| 344901 | 2026-03-30 06:30:00 | 359.98 | 359.98 | 359.98 | 359.98 | 0.0 |
| 344902 | 2026-03-30 07:00:00 | 360.36 | 360.36 | 360.36 | 360.36 | 0.0 |
| 344903 | 2026-03-30 07:30:00 | 359.69 | 359.69 | 359.69 | 359.69 | 0.0 |
| 344904 | 2026-03-30 08:00:00 | 359.47 | 359.47 | 359.47 | 359.47 | 0.0 |
| 344905 | 2026-03-30 08:30:00 | 360.59 | 360.59 | 360.59 | 360.59 | 0.0 |
| 344906 | 2026-03-30 09:00:00 | 361.96 | 361.96 | 361.96 | 361.96 | 0.0 |
| 344907 | 2026-03-30 09:30:00 | 361.97 | 361.97 | 361.97 | 361.97 | 0.0 |
| 344908 | 2026-03-30 10:00:00 | 361.47 | 360.54 | 360.54 | 361.47 | 0.033 |
| 344909 | 2026-03-30 10:30:00 | 360.28 | 360.28 | 360.28 | 360.28 | 0.0 |
| 344910 | 2026-03-30 11:00:00 | 359.97 | 359.97 | 359.97 | 359.97 | 0.0 |
| 344911 | 2026-03-30 11:30:00 | 361.97 | 361.97 | 361.97 | 361.97 | 0.0 |
| 344912 | 2026-03-30 12:00:00 | 361.71 | 361.71 | 361.71 | 361.71 | 0.0 |
| 344913 | 2026-03-30 12:30:00 | 361.75 | 361.75 | 361.75 | 361.75 | 0.0 |
| 344914 | 2026-03-30 13:00:00 | 360.95 | 360.95 | 360.95 | 360.95 | 0.0 |
| 344915 | 2026-03-30 13:30:00 | 364.7 | 361.06 | 364.7 | 361.06 | 0.251 |
| 344916 | 2026-03-30 14:00:00 | 362.33 | 361.71 | 362.33 | 361.71 | 0.027 |
| 344917 | 2026-03-30 14:30:00 | 361.79 | 361.79 | 361.79 | 361.79 | 0.0 |
| 344918 | 2026-03-30 15:00:00 | 365.89 | 365.89 | 365.89 | 365.89 | 0.0 |
| 344919 | 2026-03-30 15:30:00 | 364.58 | 364.58 | 364.58 | 364.58 | 0.0 |
| 344920 | 2026-03-30 16:00:00 | 365.21 | 365.21 | 365.21 | 365.21 | 0.0 |
| 344921 | 2026-03-30 16:30:00 | 364.34 | 364.34 | 364.34 | 364.34 | 0.0 |
| 344922 | 2026-03-30 17:00:00 | 365.1 | 362.53 | 363.35 | 362.53 | 0.142 |
| 344923 | 2026-03-30 17:30:00 | 362.53 | 360.03 | 362.53 | 360.03 | 0.09 |
| 344924 | 2026-03-30 18:00:00 | 360.77 | 360.08 | 360.77 | 360.4 | 3.03 |
| 344925 | 2026-03-30 18:30:00 | 360.4 | 360.4 | 360.4 | 360.4 | 0.0 |
| 344926 | 2026-03-30 19:00:00 | 360.98 | 357.86 | 360.98 | 358.48 | 0.108 |
| 344927 | 2026-03-30 19:30:00 | 358.48 | 358.48 | 358.48 | 358.48 | 0.0 |
| 344928 | 2026-03-30 20:00:00 | 359.98 | 359.98 | 359.98 | 359.98 | 0.0 |
| 344929 | 2026-03-30 20:30:00 | 359.36 | 359.36 | 359.36 | 359.36 | 0.0 |
| 344930 | 2026-03-30 21:00:00 | 361.04 | 361.04 | 361.04 | 361.04 | 0.0 |
| 344931 | 2026-03-30 21:30:00 | 360.8 | 359.85 | 360.64 | 359.85 | 0.019 |
| 344932 | 2026-03-30 22:00:00 | 360.99 | 360.99 | 360.99 | 360.99 | 0.0 |
| 344933 | 2026-03-30 22:30:00 | 360.21 | 360.21 | 360.21 | 360.21 | 0.0 |
| 344934 | 2026-03-30 23:00:00 | 361.03 | 361.03 | 361.03 | 361.03 | 0.0 |
| 344935 | 2026-03-30 23:30:00 | 359.17 | 359.17 | 359.17 | 359.17 | 0.0 |
| 344936 | 2026-03-31 00:00:00 | 360.74 | 360.21 | 360.21 | 360.74 | 0.027 |
| 344937 | 2026-03-31 00:30:00 | 358.46 | 358.46 | 358.46 | 358.46 | 0.0 |
| 344938 | 2026-03-31 01:00:00 | 358.46 | 358.46 | 358.46 | 358.46 | 0.0 |
| 344939 | 2026-03-31 01:30:00 | 358.46 | 358.46 | 358.46 | 358.46 | 0.0 |
| 344940 | 2026-03-31 02:00:00 | 365.4 | 365.4 | 365.4 | 365.4 | 0.0 |
| 344941 | 2026-03-31 02:30:00 | 365.37 | 364.54 | 364.54 | 365.37 | 0.006 |
| 344942 | 2026-03-31 03:00:00 | 364.67 | 364.67 | 364.67 | 364.67 | 0.0 |
| 344943 | 2026-03-31 03:30:00 | 364.48 | 364.48 | 364.48 | 364.48 | 0.0 |
| 344944 | 2026-03-31 04:00:00 | 364.81 | 364.81 | 364.81 | 364.81 | 0.0 |
| 344945 | 2026-03-31 04:30:00 | 364.94 | 364.94 | 364.94 | 364.94 | 0.0 |
| 344946 | 2026-03-31 05:00:00 | 363.69 | 363.69 | 363.69 | 363.69 | 0.0 |
| 344947 | 2026-03-31 05:30:00 | 364.1 | 362.5 | 362.5 | 364.1 | 0.027 |
| 344948 | 2026-03-31 06:00:00 | 363.77 | 363.77 | 363.77 | 363.77 | 0.0 |
| 344949 | 2026-03-31 06:30:00 | 364.21 | 364.21 | 364.21 | 364.21 | 0.0 |
| 344950 | 2026-03-31 07:00:00 | 364.21 | 364.21 | 364.21 | 364.21 | 0.0 |
| 344951 | 2026-03-31 07:30:00 | 364.06 | 364.06 | 364.06 | 364.06 | 0.0 |
| 344952 | 2026-03-31 08:00:00 | 364.17 | 364.17 | 364.17 | 364.17 | 0.0 |
| 344953 | 2026-03-31 08:30:00 | 364.12 | 364.12 | 364.12 | 364.12 | 0.0 |
| 344954 | 2026-03-31 09:00:00 | 365.53 | 364.25 | 365.53 | 364.25 | 0.279 |
| 344955 | 2026-03-31 09:30:00 | 365.53 | 365.53 | 365.53 | 365.53 | 0.0 |
| 344956 | 2026-03-31 10:00:00 | 366.02 | 364.52 | 366.02 | 364.52 | 0.054 |
| 344957 | 2026-03-31 10:30:00 | 366.67 | 365.23 | 365.23 | 365.46 | 0.713 |
| 344958 | 2026-03-31 11:00:00 | 365.31 | 365.31 | 365.31 | 365.31 | 0.0 |
| 344959 | 2026-03-31 11:30:00 | 366.08 | 366.08 | 366.08 | 366.08 | 0.0 |
| 344960 | 2026-03-31 12:00:00 | 365.17 | 365.17 | 365.17 | 365.17 | 0.0 |
| 344961 | 2026-03-31 12:30:00 | 365.03 | 365.03 | 365.03 | 365.03 | 0.0 |
| 344962 | 2026-03-31 13:00:00 | 365.6 | 365.6 | 365.6 | 365.6 | 0.0 |
| 344963 | 2026-03-31 13:30:00 | 366.87 | 365.6 | 365.6 | 366.83 | 55.271 |
| 344964 | 2026-03-31 14:00:00 | 368.06 | 368.06 | 368.06 | 368.06 | 0.0 |
| 344965 | 2026-03-31 14:30:00 | 366.95 | 366.95 | 366.95 | 366.95 | 0.0 |
| 344966 | 2026-03-31 15:00:00 | 363.99 | 363.99 | 363.99 | 363.99 | 0.0 |
| 344967 | 2026-03-31 15:30:00 | 365.33 | 365.33 | 365.33 | 365.33 | 0.0 |
| 344968 | 2026-03-31 16:00:00 | 365.64 | 365.64 | 365.64 | 365.64 | 0.0 |
| 344969 | 2026-03-31 16:30:00 | 366.98 | 366.98 | 366.98 | 366.98 | 0.0 |
| 344970 | 2026-03-31 17:00:00 | 368.73 | 368.73 | 368.73 | 368.73 | 0.0 |
| 344971 | 2026-03-31 17:30:00 | 371.69 | 371.69 | 371.69 | 371.69 | 0.0 |
| 344972 | 2026-03-31 18:00:00 | 369.69 | 369.69 | 369.69 | 369.69 | 0.0 |
| 344973 | 2026-03-31 18:30:00 | 370.82 | 370.82 | 370.82 | 370.82 | 0.0 |
| 344974 | 2026-03-31 19:00:00 | 371.11 | 371.11 | 371.11 | 371.11 | 0.0 |
| 344975 | 2026-03-31 19:30:00 | 373.47 | 373.2 | 373.2 | 373.47 | 0.026 |
| 344976 | 2026-03-31 20:00:00 | 373.06 | 373.06 | 373.06 | 373.06 | 0.0 |
| 344977 | 2026-03-31 20:30:00 | 373.06 | 373.06 | 373.06 | 373.06 | 0.0 |
| 344978 | 2026-03-31 21:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 344979 | 2026-03-31 21:30:00 | 373.02 | 373.02 | 373.02 | 373.02 | 0.0 |
| 344980 | 2026-03-31 22:00:00 | 373.1 | 373.1 | 373.1 | 373.1 | 0.0 |
| 344981 | 2026-03-31 22:30:00 | 373.47 | 373.47 | 373.47 | 373.47 | 0.0 |
| 344982 | 2026-03-31 23:00:00 | 372.93 | 372.93 | 372.93 | 372.93 | 0.0 |
| 344983 | 2026-03-31 23:30:00 | 374.06 | 374.06 | 374.06 | 374.06 | 0.0 |
| 344984 | 2026-04-01 00:00:00 | 374.15 | 374.15 | 374.15 | 374.15 | 0.0 |
| 344985 | 2026-04-01 00:30:00 | 374.68 | 374.68 | 374.68 | 374.68 | 0.0 |
| 344986 | 2026-04-01 01:00:00 | 373.94 | 373.94 | 373.94 | 373.94 | 0.0 |
| 344987 | 2026-04-01 01:30:00 | 373.3 | 373.3 | 373.3 | 373.3 | 0.0 |
| 344988 | 2026-04-01 02:00:00 | 373.34 | 373.34 | 373.34 | 373.34 | 0.0 |
| 344989 | 2026-04-01 02:30:00 | 374.09 | 373.89 | 374.09 | 373.89 | 0.006 |
| 344990 | 2026-04-01 03:00:00 | 373.39 | 373.39 | 373.39 | 373.39 | 0.0 |
| 344991 | 2026-04-01 03:30:00 | 373.42 | 373.42 | 373.42 | 373.42 | 0.0 |
| 344992 | 2026-04-01 04:00:00 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 |
| 344993 | 2026-04-01 04:30:00 | 373.7 | 373.7 | 373.7 | 373.7 | 0.0 |
| 344994 | 2026-04-01 05:00:00 | 374.08 | 374.08 | 374.08 | 374.08 | 0.0 |
| 344995 | 2026-04-01 05:30:00 | 375.56 | 375.56 | 375.56 | 375.56 | 0.0 |
| 344996 | 2026-04-01 06:00:00 | 375.61 | 374.42 | 374.42 | 375.61 | 0.026 |
| 344997 | 2026-04-01 06:30:00 | 375.33 | 375.33 | 375.33 | 375.33 | 0.0 |
| 344998 | 2026-04-01 07:00:00 | 377.71 | 377.71 | 377.71 | 377.71 | 0.0 |
| 344999 | 2026-04-01 07:30:00 | 377.82 | 377.82 | 377.82 | 377.82 | 0.0 |
| 345000 | 2026-04-01 08:00:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 |
| 345001 | 2026-04-01 08:30:00 | 376.54 | 376.54 | 376.54 | 376.54 | 0.0 |
| 345002 | 2026-04-01 09:00:00 | 376.55 | 376.55 | 376.55 | 376.55 | 0.0 |
| 345003 | 2026-04-01 09:30:00 | 376.13 | 376.13 | 376.13 | 376.13 | 0.0 |
| 345004 | 2026-04-01 10:00:00 | 375.08 | 375.08 | 375.08 | 375.08 | 0.0 |
| 345005 | 2026-04-01 10:30:00 | 375.3 | 375.3 | 375.3 | 375.3 | 0.0 |
| 345006 | 2026-04-01 11:00:00 | 375.85 | 375.85 | 375.85 | 375.85 | 0.0 |
| 345007 | 2026-04-01 11:30:00 | 376.36 | 376.36 | 376.36 | 376.36 | 0.0 |
| 345008 | 2026-04-01 12:00:00 | 377.95 | 377.95 | 377.95 | 377.95 | 0.0 |
| 345009 | 2026-04-01 12:30:00 | 376.78 | 376.78 | 376.78 | 376.78 | 0.0 |
| 345010 | 2026-04-01 13:00:00 | 377.32 | 377.32 | 377.32 | 377.32 | 0.0 |
| 345011 | 2026-04-01 13:30:00 | 375.46 | 372.32 | 375.46 | 372.32 | 0.318 |
| 345012 | 2026-04-01 14:00:00 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 |
| 345013 | 2026-04-01 14:30:00 | 373.25 | 373.25 | 373.25 | 373.25 | 0.0 |
| 345014 | 2026-04-01 15:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 345015 | 2026-04-01 15:30:00 | 372.67 | 372.67 | 372.67 | 372.67 | 1.819 |
| 345016 | 2026-04-01 16:00:00 | 372.59 | 372.59 | 372.59 | 372.59 | 0.0 |
| 345017 | 2026-04-01 16:30:00 | 373.81 | 373.81 | 373.81 | 373.81 | 0.0 |
| 345018 | 2026-04-01 17:00:00 | 374.39 | 374.39 | 374.39 | 374.39 | 0.0 |
| 345019 | 2026-04-01 17:30:00 | 374.01 | 374.01 | 374.01 | 374.01 | 0.0 |
| 345020 | 2026-04-01 18:00:00 | 372.35 | 371.62 | 372.35 | 371.62 | 0.106 |
| 345021 | 2026-04-01 18:30:00 | 371.62 | 371.62 | 371.62 | 371.62 | 0.0 |
| 345022 | 2026-04-01 19:00:00 | 370.36 | 370.36 | 370.36 | 370.36 | 0.0 |
| 345023 | 2026-04-01 19:30:00 | 370.68 | 370.68 | 370.68 | 370.68 | 0.0 |
| 345024 | 2026-04-01 20:00:00 | 370.77 | 370.77 | 370.77 | 370.77 | 0.0 |
| 345025 | 2026-04-01 20:30:00 | 370.01 | 370.01 | 370.01 | 370.01 | 0.0 |
| 345026 | 2026-04-01 21:00:00 | 370.59 | 370.59 | 370.59 | 370.59 | 0.0 |
| 345027 | 2026-04-01 21:30:00 | 370.77 | 370.77 | 370.77 | 370.77 | 0.0 |
| 345028 | 2026-04-01 22:00:00 | 371.77 | 371.77 | 371.77 | 371.77 | 0.0 |
| 345029 | 2026-04-01 22:30:00 | 370.46 | 370.46 | 370.46 | 370.46 | 0.0 |
| 345030 | 2026-04-01 23:00:00 | 370.46 | 370.46 | 370.46 | 370.46 | 0.0 |
| 345031 | 2026-04-01 23:30:00 | 371.1 | 371.1 | 371.1 | 371.1 | 0.0 |
| 345032 | 2026-04-02 00:00:00 | 372.14 | 371.36 | 371.36 | 372.14 | 0.026 |
| 345033 | 2026-04-02 00:30:00 | 370.85 | 370.85 | 370.85 | 370.85 | 0.0 |
| 345034 | 2026-04-02 01:00:00 | 372.05 | 372.05 | 372.05 | 372.05 | 0.0 |
| 345035 | 2026-04-02 01:30:00 | 366.87 | 366.87 | 366.87 | 366.87 | 0.0 |
| 345036 | 2026-04-02 02:00:00 | 367.59 | 365.95 | 365.95 | 367.59 | 0.059 |
| 345037 | 2026-04-02 02:30:00 | 367.59 | 366.07 | 367.59 | 366.07 | 0.006 |
| 345038 | 2026-04-02 03:00:00 | 367.01 | 367.01 | 367.01 | 367.01 | 0.0 |
| 345039 | 2026-04-02 03:30:00 | 365.89 | 365.89 | 365.89 | 365.89 | 0.0 |
| 345040 | 2026-04-02 04:00:00 | 365.79 | 365.79 | 365.79 | 365.79 | 0.0 |
| 345041 | 2026-04-02 04:30:00 | 364.92 | 364.92 | 364.92 | 364.92 | 0.0 |
| 345042 | 2026-04-02 05:00:00 | 364.92 | 364.92 | 364.92 | 364.92 | 0.0 |
| 345043 | 2026-04-02 05:30:00 | 365.44 | 365.44 | 365.44 | 365.44 | 0.0 |
| 345044 | 2026-04-02 06:00:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0 |
| 345045 | 2026-04-02 06:30:00 | 366.41 | 365.97 | 366.41 | 365.97 | 0.018 |
| 345046 | 2026-04-02 07:00:00 | 365.79 | 365.79 | 365.79 | 365.79 | 0.0 |
| 345047 | 2026-04-02 07:30:00 | 366.96 | 366.96 | 366.96 | 366.96 | 0.0 |
| 345048 | 2026-04-02 08:00:00 | 367.75 | 367.75 | 367.75 | 367.75 | 0.0 |
| 345049 | 2026-04-02 08:30:00 | 366.71 | 366.71 | 366.71 | 366.71 | 0.0 |
| 345050 | 2026-04-02 09:00:00 | 367.78 | 367.78 | 367.78 | 367.78 | 0.0 |
| 345051 | 2026-04-02 09:30:00 | 366.58 | 366.58 | 366.58 | 366.58 | 0.0 |
| 345052 | 2026-04-02 10:00:00 | 367.83 | 367.83 | 367.83 | 367.83 | 0.0 |
| 345053 | 2026-04-02 10:30:00 | 367.18 | 366.12 | 366.12 | 367.18 | 0.027 |
| 345054 | 2026-04-02 11:00:00 | 366.17 | 366.09 | 366.17 | 366.09 | 0.049 |
| 345055 | 2026-04-02 11:30:00 | 366.34 | 366.34 | 366.34 | 366.34 | 0.0 |
| 345056 | 2026-04-02 12:00:00 | 366.45 | 366.45 | 366.45 | 366.45 | 0.0 |
| 345057 | 2026-04-02 12:30:00 | 365.38 | 365.38 | 365.38 | 365.38 | 0.0 |
| 345058 | 2026-04-02 13:00:00 | 365.39 | 365.39 | 365.39 | 365.39 | 0.0 |
| 345059 | 2026-04-02 13:30:00 | 368.89 | 367.39 | 367.39 | 368.89 | 0.054 |
| 345060 | 2026-04-02 14:00:00 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 |
| 345061 | 2026-04-02 14:30:00 | 367.83 | 367.83 | 367.83 | 367.83 | 0.0 |
| 345062 | 2026-04-02 15:00:00 | 370.99 | 370.99 | 370.99 | 370.99 | 0.0 |
| 345063 | 2026-04-02 15:30:00 | 372.0 | 372.0 | 372.0 | 372.0 | 0.0 |
| 345064 | 2026-04-02 16:00:00 | 371.34 | 371.34 | 371.34 | 371.34 | 0.0 |
| 345065 | 2026-04-02 16:30:00 | 371.46 | 371.46 | 371.46 | 371.46 | 0.0 |
| 345066 | 2026-04-02 17:00:00 | 371.84 | 371.84 | 371.84 | 371.84 | 0.0 |
| 345067 | 2026-04-02 17:30:00 | 372.16 | 372.16 | 372.16 | 372.16 | 0.0 |
| 345068 | 2026-04-02 18:00:00 | 371.06 | 371.06 | 371.06 | 371.06 | 0.0 |
| 345069 | 2026-04-02 18:30:00 | 372.13 | 371.06 | 371.06 | 372.13 | 1.094 |
| 345070 | 2026-04-02 19:00:00 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0 |
| 345071 | 2026-04-02 19:30:00 | 373.44 | 373.44 | 373.44 | 373.44 | 0.0 |
| 345072 | 2026-04-02 20:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 345073 | 2026-04-02 20:30:00 | 375.4 | 375.4 | 375.4 | 375.4 | 0.0 |
| 345074 | 2026-04-02 21:00:00 | 374.82 | 374.82 | 374.82 | 374.82 | 0.0 |
| 345075 | 2026-04-02 21:30:00 | 374.82 | 374.82 | 374.82 | 374.82 | 0.0 |
| 345076 | 2026-04-02 22:00:00 | 375.41 | 375.41 | 375.41 | 375.41 | 0.0 |
| 345077 | 2026-04-02 22:30:00 | 374.15 | 374.15 | 374.15 | 374.15 | 0.0 |
| 345078 | 2026-04-02 23:00:00 | 374.15 | 374.15 | 374.15 | 374.15 | 0.0 |
| 345079 | 2026-04-02 23:30:00 | 372.49 | 372.49 | 372.49 | 372.49 | 0.0 |
| 345080 | 2026-04-03 00:00:00 | 372.49 | 372.49 | 372.49 | 372.49 | 0.0 |
| 345081 | 2026-04-03 00:30:00 | 374.02 | 374.02 | 374.02 | 374.02 | 0.0 |
| 345082 | 2026-04-03 01:00:00 | 374.02 | 374.02 | 374.02 | 374.02 | 0.0 |
| 345083 | 2026-04-03 01:30:00 | 375.11 | 374.04 | 374.04 | 375.11 | 0.08 |
| 345084 | 2026-04-03 02:00:00 | 374.91 | 373.94 | 373.94 | 374.91 | 0.026 |
| 345085 | 2026-04-03 02:30:00 | 374.53 | 373.8 | 373.8 | 374.53 | 0.006 |
| 345086 | 2026-04-03 03:00:00 | 374.49 | 374.49 | 374.49 | 374.49 | 0.0 |
| 345087 | 2026-04-03 03:30:00 | 373.64 | 373.64 | 373.64 | 373.64 | 0.0 |
| 345088 | 2026-04-03 04:00:00 | 374.62 | 373.52 | 373.52 | 374.62 | 0.026 |
| 345089 | 2026-04-03 04:30:00 | 373.47 | 373.47 | 373.47 | 373.47 | 0.0 |
| 345090 | 2026-04-03 05:00:00 | 374.52 | 374.52 | 374.52 | 374.52 | 0.0 |
| 345091 | 2026-04-03 05:30:00 | 374.41 | 374.41 | 374.41 | 374.41 | 0.0 |
| 345092 | 2026-04-03 06:00:00 | 373.58 | 373.58 | 373.58 | 373.58 | 0.0 |
| 345093 | 2026-04-03 06:30:00 | 374.6 | 374.6 | 374.6 | 374.6 | 0.0 |
| 345094 | 2026-04-03 07:00:00 | 373.33 | 373.33 | 373.33 | 373.33 | 0.0 |
| 345395 | 2026-04-09 13:30:00 | 373.53 | 373.53 | 373.53 | 373.53 | 0.0 |