Chart from MSFTON_USDT_1h_history
Data from MSFTON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34870 | 2026-03-28 02:00:00 | 355.61 | 355.61 | 355.61 | 355.61 | 0.0 |
| 35333 | 2026-03-28 03:00:00 | 357.22 | 357.22 | 357.22 | 357.22 | 0.0 |
| 35798 | 2026-03-28 04:00:00 | 357.37 | 355.67 | 355.67 | 357.37 | 0.028 |
| 36265 | 2026-03-28 05:00:00 | 355.64 | 355.64 | 355.64 | 355.64 | 0.0 |
| 36734 | 2026-03-28 06:00:00 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 |
| 37205 | 2026-03-28 07:00:00 | 356.11 | 356.11 | 356.11 | 356.11 | 0.028 |
| 37678 | 2026-03-28 08:00:00 | 356.2 | 356.2 | 356.2 | 356.2 | 0.0 |
| 38153 | 2026-03-28 09:00:00 | 356.23 | 356.23 | 356.23 | 356.23 | 0.0 |
| 38630 | 2026-03-28 10:00:00 | 357.65 | 357.65 | 357.65 | 357.65 | 0.0 |
| 39109 | 2026-03-28 11:00:00 | 357.87 | 357.87 | 357.87 | 357.87 | 0.0 |
| 39590 | 2026-03-28 12:00:00 | 355.96 | 355.96 | 355.96 | 355.96 | 0.0 |
| 40073 | 2026-03-28 13:00:00 | 357.82 | 357.82 | 357.82 | 357.82 | 0.0 |
| 40558 | 2026-03-28 14:00:00 | 357.92 | 357.92 | 357.92 | 357.92 | 0.0 |
| 41045 | 2026-03-28 15:00:00 | 356.23 | 356.23 | 356.23 | 356.23 | 0.0 |
| 41534 | 2026-03-28 16:00:00 | 358.23 | 358.19 | 358.19 | 358.23 | 0.006 |
| 42025 | 2026-03-28 17:00:00 | 358.32 | 356.6 | 356.6 | 358.32 | 0.078 |
| 42518 | 2026-03-28 18:00:00 | 358.34 | 356.58 | 356.58 | 358.34 | 0.056 |
| 43013 | 2026-03-28 19:00:00 | 358.36 | 358.36 | 358.36 | 358.36 | 0.028 |
| 43510 | 2026-03-28 20:00:00 | 356.6 | 356.6 | 356.6 | 356.6 | 0.0 |
| 44009 | 2026-03-28 21:00:00 | 358.38 | 358.38 | 358.38 | 358.38 | 0.0 |
| 44510 | 2026-03-28 22:00:00 | 358.41 | 358.41 | 358.41 | 358.41 | 0.0 |
| 45013 | 2026-03-28 23:00:00 | 358.4 | 356.63 | 356.63 | 358.4 | 0.047 |
| 45518 | 2026-03-29 00:00:00 | 358.21 | 358.21 | 358.21 | 358.21 | 0.0 |
| 46025 | 2026-03-29 01:00:00 | 356.36 | 356.36 | 356.36 | 356.36 | 0.0 |
| 46534 | 2026-03-29 02:00:00 | 356.37 | 356.37 | 356.37 | 356.37 | 0.0 |
| 47045 | 2026-03-29 03:00:00 | 358.16 | 358.16 | 358.16 | 358.16 | 0.0 |
| 47558 | 2026-03-29 04:00:00 | 356.59 | 356.59 | 356.59 | 356.59 | 0.0 |
| 48073 | 2026-03-29 05:00:00 | 358.36 | 358.36 | 358.36 | 358.36 | 0.0 |
| 48590 | 2026-03-29 06:00:00 | 356.57 | 356.57 | 356.57 | 356.57 | 0.0 |
| 49109 | 2026-03-29 07:00:00 | 356.69 | 356.69 | 356.69 | 356.69 | 0.0 |
| 49630 | 2026-03-29 08:00:00 | 356.68 | 356.68 | 356.68 | 356.68 | 0.0 |
| 50153 | 2026-03-29 09:00:00 | 358.17 | 358.17 | 358.17 | 358.17 | 0.0 |
| 50678 | 2026-03-29 10:00:00 | 356.4 | 356.39 | 356.39 | 356.4 | 0.028 |
| 51205 | 2026-03-29 11:00:00 | 358.15 | 358.15 | 358.15 | 358.15 | 0.0 |
| 51734 | 2026-03-29 12:00:00 | 358.12 | 358.12 | 358.12 | 358.12 | 0.0 |
| 52265 | 2026-03-29 13:00:00 | 358.41 | 358.41 | 358.41 | 358.41 | 0.0 |
| 52798 | 2026-03-29 14:00:00 | 358.41 | 358.41 | 358.41 | 358.41 | 0.0 |
| 53333 | 2026-03-29 15:00:00 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0 |
| 53870 | 2026-03-29 16:00:00 | 358.39 | 358.37 | 358.39 | 358.37 | 0.006 |
| 54409 | 2026-03-29 17:00:00 | 358.47 | 358.47 | 358.47 | 358.47 | 0.0 |
| 54950 | 2026-03-29 18:00:00 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 |
| 55493 | 2026-03-29 19:00:00 | 358.56 | 358.56 | 358.56 | 358.56 | 0.0 |
| 56038 | 2026-03-29 20:00:00 | 358.7 | 358.7 | 358.7 | 358.7 | 0.0 |
| 56585 | 2026-03-29 21:00:00 | 358.65 | 358.65 | 358.65 | 358.65 | 0.0 |
| 57134 | 2026-03-29 22:00:00 | 357.12 | 357.12 | 357.12 | 357.12 | 0.0 |
| 57685 | 2026-03-29 23:00:00 | 356.16 | 356.16 | 356.16 | 356.16 | 0.0 |
| 58238 | 2026-03-30 00:00:00 | 357.17 | 356.18 | 357.17 | 356.18 | 0.05 |
| 58793 | 2026-03-30 01:00:00 | 357.0 | 357.0 | 357.0 | 357.0 | 0.0 |
| 59350 | 2026-03-30 02:00:00 | 358.11 | 358.11 | 358.11 | 358.11 | 0.0 |
| 59909 | 2026-03-30 03:00:00 | 358.39 | 358.39 | 358.39 | 358.39 | 0.0 |
| 60470 | 2026-03-30 04:00:00 | 359.77 | 359.43 | 359.43 | 359.77 | 0.041 |
| 61033 | 2026-03-30 05:00:00 | 359.06 | 359.06 | 359.06 | 359.06 | 0.0 |
| 61598 | 2026-03-30 06:00:00 | 360.6 | 360.6 | 360.6 | 360.6 | 0.0 |
| 62165 | 2026-03-30 07:00:00 | 360.36 | 360.36 | 360.36 | 360.36 | 0.0 |
| 62734 | 2026-03-30 08:00:00 | 359.47 | 359.47 | 359.47 | 359.47 | 0.0 |
| 63305 | 2026-03-30 09:00:00 | 361.96 | 361.96 | 361.96 | 361.96 | 0.0 |
| 63878 | 2026-03-30 10:00:00 | 361.47 | 360.54 | 360.54 | 361.47 | 0.033 |
| 64453 | 2026-03-30 11:00:00 | 359.97 | 359.97 | 359.97 | 359.97 | 0.0 |
| 65030 | 2026-03-30 12:00:00 | 361.71 | 361.71 | 361.71 | 361.71 | 0.0 |
| 65609 | 2026-03-30 13:00:00 | 360.95 | 360.95 | 360.95 | 360.95 | 0.0 |
| 66190 | 2026-03-30 14:00:00 | 362.33 | 361.71 | 362.33 | 361.71 | 0.027 |
| 66773 | 2026-03-30 15:00:00 | 365.89 | 365.89 | 365.89 | 365.89 | 0.0 |
| 67358 | 2026-03-30 16:00:00 | 365.21 | 365.21 | 365.21 | 365.21 | 0.0 |
| 67945 | 2026-03-30 17:00:00 | 365.1 | 362.53 | 363.35 | 362.53 | 0.142 |
| 68534 | 2026-03-30 18:00:00 | 360.77 | 360.08 | 360.77 | 360.4 | 3.03 |
| 68830 | 2026-03-30 19:00:00 | 360.98 | 357.86 | 360.98 | 358.48 | 0.108 |
| 69127 | 2026-03-30 20:00:00 | 359.98 | 359.98 | 359.98 | 359.98 | 0.0 |
| 69722 | 2026-03-30 21:00:00 | 361.04 | 361.04 | 361.04 | 361.04 | 0.0 |
| 70319 | 2026-03-30 22:00:00 | 360.99 | 360.99 | 360.99 | 360.99 | 0.0 |
| 70918 | 2026-03-30 23:00:00 | 361.03 | 361.03 | 361.03 | 361.03 | 0.0 |
| 71519 | 2026-03-31 00:00:00 | 360.74 | 360.21 | 360.21 | 360.74 | 0.027 |
| 72122 | 2026-03-31 01:00:00 | 358.46 | 358.46 | 358.46 | 358.46 | 0.0 |
| 72727 | 2026-03-31 02:00:00 | 365.4 | 365.4 | 365.4 | 365.4 | 0.0 |
| 73334 | 2026-03-31 03:00:00 | 364.67 | 364.67 | 364.67 | 364.67 | 0.0 |
| 73943 | 2026-03-31 04:00:00 | 364.81 | 364.81 | 364.81 | 364.81 | 0.0 |
| 74554 | 2026-03-31 05:00:00 | 363.69 | 363.69 | 363.69 | 363.69 | 0.0 |
| 75167 | 2026-03-31 06:00:00 | 363.77 | 363.77 | 363.77 | 363.77 | 0.0 |
| 75782 | 2026-03-31 07:00:00 | 364.21 | 364.21 | 364.21 | 364.21 | 0.0 |
| 76399 | 2026-03-31 08:00:00 | 364.17 | 364.17 | 364.17 | 364.17 | 0.0 |
| 77018 | 2026-03-31 09:00:00 | 365.53 | 364.25 | 365.53 | 364.25 | 0.279 |
| 77639 | 2026-03-31 10:00:00 | 366.02 | 364.52 | 366.02 | 364.52 | 0.054 |
| 78262 | 2026-03-31 11:00:00 | 365.31 | 365.31 | 365.31 | 365.31 | 0.0 |
| 78887 | 2026-03-31 12:00:00 | 365.17 | 365.17 | 365.17 | 365.17 | 0.0 |
| 79514 | 2026-03-31 13:00:00 | 365.6 | 365.6 | 365.6 | 365.6 | 0.0 |
| 80143 | 2026-03-31 14:00:00 | 368.06 | 368.06 | 368.06 | 368.06 | 0.0 |
| 80774 | 2026-03-31 15:00:00 | 363.99 | 363.99 | 363.99 | 363.99 | 0.0 |
| 81407 | 2026-03-31 16:00:00 | 365.64 | 365.64 | 365.64 | 365.64 | 0.0 |
| 82042 | 2026-03-31 17:00:00 | 368.73 | 368.73 | 368.73 | 368.73 | 0.0 |
| 82679 | 2026-03-31 18:00:00 | 369.69 | 369.69 | 369.69 | 369.69 | 0.0 |
| 83318 | 2026-03-31 19:00:00 | 371.11 | 371.11 | 371.11 | 371.11 | 0.0 |
| 83959 | 2026-03-31 20:00:00 | 373.06 | 373.06 | 373.06 | 373.06 | 0.0 |
| 84602 | 2026-03-31 21:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 85247 | 2026-03-31 22:00:00 | 373.1 | 373.1 | 373.1 | 373.1 | 0.0 |
| 85894 | 2026-03-31 23:00:00 | 372.93 | 372.93 | 372.93 | 372.93 | 0.0 |
| 86543 | 2026-04-01 00:00:00 | 374.15 | 374.15 | 374.15 | 374.15 | 0.0 |
| 87194 | 2026-04-01 01:00:00 | 373.94 | 373.94 | 373.94 | 373.94 | 0.0 |
| 87847 | 2026-04-01 02:00:00 | 373.34 | 373.34 | 373.34 | 373.34 | 0.0 |
| 88502 | 2026-04-01 03:00:00 | 373.39 | 373.39 | 373.39 | 373.39 | 0.0 |
| 89159 | 2026-04-01 04:00:00 | 374.5 | 374.5 | 374.5 | 374.5 | 0.0 |
| 89818 | 2026-04-01 05:00:00 | 374.08 | 374.08 | 374.08 | 374.08 | 0.0 |
| 90479 | 2026-04-01 06:00:00 | 375.61 | 374.42 | 374.42 | 375.61 | 0.026 |
| 91142 | 2026-04-01 07:00:00 | 377.71 | 377.71 | 377.71 | 377.71 | 0.0 |
| 91807 | 2026-04-01 08:00:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 |
| 92474 | 2026-04-01 09:00:00 | 376.55 | 376.55 | 376.55 | 376.55 | 0.0 |
| 93143 | 2026-04-01 10:00:00 | 375.08 | 375.08 | 375.08 | 375.08 | 0.0 |
| 93814 | 2026-04-01 11:00:00 | 375.85 | 375.85 | 375.85 | 375.85 | 0.0 |
| 94487 | 2026-04-01 12:00:00 | 377.95 | 377.95 | 377.95 | 377.95 | 0.0 |
| 95162 | 2026-04-01 13:00:00 | 377.32 | 377.32 | 377.32 | 377.32 | 0.0 |
| 95839 | 2026-04-01 14:00:00 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 |
| 96518 | 2026-04-01 15:00:00 | 372.67 | 372.67 | 372.67 | 372.67 | 0.0 |
| 97199 | 2026-04-01 16:00:00 | 372.59 | 372.59 | 372.59 | 372.59 | 0.0 |
| 97882 | 2026-04-01 17:00:00 | 374.39 | 374.39 | 374.39 | 374.39 | 0.0 |
| 98567 | 2026-04-01 18:00:00 | 372.35 | 371.62 | 372.35 | 371.62 | 0.106 |
| 99254 | 2026-04-01 19:00:00 | 370.36 | 370.36 | 370.36 | 370.36 | 0.0 |
| 99943 | 2026-04-01 20:00:00 | 370.77 | 370.77 | 370.77 | 370.77 | 0.0 |
| 100634 | 2026-04-01 21:00:00 | 370.59 | 370.59 | 370.59 | 370.59 | 0.0 |
| 101327 | 2026-04-01 22:00:00 | 371.77 | 371.77 | 371.77 | 371.77 | 0.0 |
| 102022 | 2026-04-01 23:00:00 | 370.46 | 370.46 | 370.46 | 370.46 | 0.0 |
| 102719 | 2026-04-02 00:00:00 | 372.14 | 371.36 | 371.36 | 372.14 | 0.026 |
| 103418 | 2026-04-02 01:00:00 | 372.05 | 372.05 | 372.05 | 372.05 | 0.0 |
| 104119 | 2026-04-02 02:00:00 | 367.59 | 365.95 | 365.95 | 367.59 | 0.059 |
| 104822 | 2026-04-02 03:00:00 | 367.01 | 367.01 | 367.01 | 367.01 | 0.0 |
| 105527 | 2026-04-02 04:00:00 | 365.79 | 365.79 | 365.79 | 365.79 | 0.0 |
| 106234 | 2026-04-02 05:00:00 | 364.92 | 364.92 | 364.92 | 364.92 | 0.0 |
| 106943 | 2026-04-02 06:00:00 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0 |
| 107654 | 2026-04-02 07:00:00 | 365.79 | 365.79 | 365.79 | 365.79 | 0.0 |
| 108367 | 2026-04-02 08:00:00 | 367.75 | 367.75 | 367.75 | 367.75 | 0.0 |
| 109082 | 2026-04-02 09:00:00 | 367.78 | 367.78 | 367.78 | 367.78 | 0.0 |
| 109799 | 2026-04-02 10:00:00 | 367.83 | 367.83 | 367.83 | 367.83 | 0.0 |
| 110518 | 2026-04-02 11:00:00 | 366.17 | 366.09 | 366.17 | 366.09 | 0.049 |
| 111239 | 2026-04-02 12:00:00 | 366.45 | 366.45 | 366.45 | 366.45 | 0.0 |
| 111962 | 2026-04-02 13:00:00 | 365.39 | 365.39 | 365.39 | 365.39 | 0.0 |
| 112687 | 2026-04-02 14:00:00 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 |
| 113414 | 2026-04-02 15:00:00 | 370.99 | 370.99 | 370.99 | 370.99 | 0.0 |
| 114143 | 2026-04-02 16:00:00 | 371.34 | 371.34 | 371.34 | 371.34 | 0.0 |
| 114874 | 2026-04-02 17:00:00 | 371.84 | 371.84 | 371.84 | 371.84 | 0.0 |
| 115607 | 2026-04-02 18:00:00 | 371.06 | 371.06 | 371.06 | 371.06 | 0.0 |
| 116342 | 2026-04-02 19:00:00 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0 |
| 117079 | 2026-04-02 20:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 117818 | 2026-04-02 21:00:00 | 374.82 | 374.82 | 374.82 | 374.82 | 0.0 |
| 118559 | 2026-04-02 22:00:00 | 375.41 | 375.41 | 375.41 | 375.41 | 0.0 |
| 119302 | 2026-04-02 23:00:00 | 374.15 | 374.15 | 374.15 | 374.15 | 0.0 |
| 120047 | 2026-04-03 00:00:00 | 372.49 | 372.49 | 372.49 | 372.49 | 0.0 |
| 120794 | 2026-04-03 01:00:00 | 374.02 | 374.02 | 374.02 | 374.02 | 0.0 |
| 121543 | 2026-04-03 02:00:00 | 374.91 | 373.94 | 373.94 | 374.91 | 0.026 |
| 122294 | 2026-04-03 03:00:00 | 374.49 | 374.49 | 374.49 | 374.49 | 0.0 |
| 123047 | 2026-04-03 04:00:00 | 374.62 | 373.52 | 373.52 | 374.62 | 0.026 |
| 123802 | 2026-04-03 05:00:00 | 374.52 | 374.52 | 374.52 | 374.52 | 0.0 |
| 124559 | 2026-04-03 06:00:00 | 373.58 | 373.58 | 373.58 | 373.58 | 0.0 |
| 125318 | 2026-04-03 07:00:00 | 373.33 | 373.33 | 373.33 | 373.33 | 0.0 |
| 126079 | 2026-04-03 08:00:00 | 373.36 | 373.36 | 373.36 | 373.36 | 0.0 |
| 126842 | 2026-04-03 09:00:00 | 374.32 | 374.32 | 374.32 | 374.32 | 0.0 |
| 127607 | 2026-04-03 10:00:00 | 374.25 | 374.25 | 374.25 | 374.25 | 0.0 |
| 128374 | 2026-04-03 11:00:00 | 374.16 | 374.16 | 374.16 | 374.16 | 0.0 |
| 129143 | 2026-04-03 12:00:00 | 374.26 | 374.26 | 374.26 | 374.26 | 0.0 |
| 129914 | 2026-04-03 13:00:00 | 373.15 | 373.15 | 373.15 | 373.15 | 0.0 |
| 130687 | 2026-04-03 14:00:00 | 373.13 | 373.13 | 373.13 | 373.13 | 0.0 |
| 131462 | 2026-04-03 15:00:00 | 373.03 | 373.03 | 373.03 | 373.03 | 0.0 |
| 132239 | 2026-04-03 16:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 133018 | 2026-04-03 17:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 133799 | 2026-04-03 18:00:00 | 373.65 | 373.65 | 373.65 | 373.65 | 0.0 |
| 134582 | 2026-04-03 19:00:00 | 372.97 | 372.97 | 372.97 | 372.97 | 0.0 |
| 135367 | 2026-04-03 20:00:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 136154 | 2026-04-03 21:00:00 | 372.71 | 372.71 | 372.71 | 372.71 | 0.0 |
| 136943 | 2026-04-03 22:00:00 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0 |
| 137734 | 2026-04-03 23:00:00 | 372.68 | 372.68 | 372.68 | 372.68 | 0.0 |
| 138527 | 2026-04-04 00:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 139322 | 2026-04-04 01:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 140119 | 2026-04-04 02:00:00 | 373.87 | 373.86 | 373.86 | 373.87 | 0.026 |
| 140918 | 2026-04-04 03:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 141719 | 2026-04-04 04:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 142522 | 2026-04-04 05:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 143327 | 2026-04-04 06:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 144134 | 2026-04-04 07:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 144943 | 2026-04-04 08:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.027 |
| 145754 | 2026-04-04 09:00:00 | 373.8 | 372.57 | 372.57 | 373.8 | 0.026 |
| 146567 | 2026-04-04 10:00:00 | 373.82 | 373.82 | 373.82 | 373.82 | 0.0 |
| 147382 | 2026-04-04 11:00:00 | 373.88 | 373.88 | 373.88 | 373.88 | 0.0 |
| 148199 | 2026-04-04 12:00:00 | 373.94 | 372.57 | 373.94 | 372.57 | 0.071 |
| 149018 | 2026-04-04 13:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 149839 | 2026-04-04 14:00:00 | 373.68 | 373.68 | 373.68 | 373.68 | 0.0 |
| 150662 | 2026-04-04 15:00:00 | 373.66 | 373.66 | 373.66 | 373.66 | 0.0 |
| 151487 | 2026-04-04 16:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 152314 | 2026-04-04 17:00:00 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0 |
| 153143 | 2026-04-04 18:00:00 | 372.08 | 372.08 | 372.08 | 372.08 | 0.0 |
| 153974 | 2026-04-04 19:00:00 | 371.99 | 371.99 | 371.99 | 371.99 | 0.0 |
| 154807 | 2026-04-04 20:00:00 | 372.23 | 372.23 | 372.23 | 372.23 | 0.0 |
| 155642 | 2026-04-04 21:00:00 | 373.97 | 373.97 | 373.97 | 373.97 | 0.0 |
| 156479 | 2026-04-04 22:00:00 | 373.99 | 373.89 | 373.99 | 373.89 | 0.034 |
| 157318 | 2026-04-04 23:00:00 | 372.06 | 372.06 | 372.06 | 372.06 | 0.0 |
| 158159 | 2026-04-05 00:00:00 | 372.1 | 372.1 | 372.1 | 372.1 | 0.0 |
| 159002 | 2026-04-05 01:00:00 | 372.18 | 372.18 | 372.18 | 372.18 | 0.0 |
| 159847 | 2026-04-05 02:00:00 | 372.09 | 372.09 | 372.09 | 372.09 | 0.0 |
| 160694 | 2026-04-05 03:00:00 | 372.01 | 372.01 | 372.01 | 372.01 | 0.0 |
| 161543 | 2026-04-05 04:00:00 | 373.71 | 373.71 | 373.71 | 373.71 | 0.0 |
| 162394 | 2026-04-05 05:00:00 | 373.67 | 373.67 | 373.67 | 373.67 | 0.0 |
| 163247 | 2026-04-05 06:00:00 | 373.61 | 373.61 | 373.61 | 373.61 | 0.0 |
| 164102 | 2026-04-05 07:00:00 | 371.49 | 371.49 | 371.49 | 371.49 | 0.0 |
| 164959 | 2026-04-05 08:00:00 | 371.51 | 371.51 | 371.51 | 371.51 | 0.0 |
| 165818 | 2026-04-05 09:00:00 | 373.38 | 373.38 | 373.38 | 373.38 | 0.0 |
| 166679 | 2026-04-05 10:00:00 | 371.69 | 371.69 | 371.69 | 371.69 | 0.0 |
| 167542 | 2026-04-05 11:00:00 | 373.38 | 373.38 | 373.38 | 373.38 | 0.0 |
| 168407 | 2026-04-05 12:00:00 | 373.26 | 373.26 | 373.26 | 373.26 | 0.0 |
| 169274 | 2026-04-05 13:00:00 | 373.22 | 373.22 | 373.22 | 373.22 | 0.0 |
| 170143 | 2026-04-05 14:00:00 | 371.33 | 371.33 | 371.33 | 371.33 | 0.0 |
| 171014 | 2026-04-05 15:00:00 | 371.44 | 371.44 | 371.44 | 371.44 | 0.0 |
| 171887 | 2026-04-05 16:00:00 | 371.94 | 371.94 | 371.94 | 371.94 | 0.0 |
| 172762 | 2026-04-05 17:00:00 | 373.16 | 373.16 | 373.16 | 373.16 | 0.0 |
| 173639 | 2026-04-05 18:00:00 | 371.95 | 371.95 | 371.95 | 371.95 | 0.0 |
| 174518 | 2026-04-05 19:00:00 | 372.13 | 372.13 | 372.13 | 372.13 | 0.0 |
| 175399 | 2026-04-05 20:00:00 | 372.51 | 372.51 | 372.51 | 372.51 | 0.0 |
| 176282 | 2026-04-05 21:00:00 | 374.26 | 374.26 | 374.26 | 374.26 | 0.0 |
| 177167 | 2026-04-05 22:00:00 | 374.64 | 374.64 | 374.64 | 374.64 | 0.0 |
| 178054 | 2026-04-05 23:00:00 | 373.88 | 373.88 | 373.88 | 373.88 | 0.0 |
| 178943 | 2026-04-06 00:00:00 | 373.75 | 373.75 | 373.75 | 373.75 | 0.0 |
| 179834 | 2026-04-06 01:00:00 | 373.43 | 373.43 | 373.43 | 373.43 | 0.0 |
| 180727 | 2026-04-06 02:00:00 | 375.72 | 375.64 | 375.64 | 375.72 | 0.08 |
| 181622 | 2026-04-06 03:00:00 | 374.67 | 374.67 | 374.67 | 374.67 | 0.0 |
| 182519 | 2026-04-06 04:00:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.026 |
| 183418 | 2026-04-06 05:00:00 | 375.72 | 375.72 | 375.72 | 375.72 | 0.0 |
| 184319 | 2026-04-06 06:00:00 | 375.42 | 375.42 | 375.42 | 375.42 | 0.0 |
| 185222 | 2026-04-06 07:00:00 | 376.0 | 376.0 | 376.0 | 376.0 | 0.0 |
| 186127 | 2026-04-06 08:00:00 | 376.71 | 376.71 | 376.71 | 376.71 | 0.0 |
| 187034 | 2026-04-06 09:00:00 | 377.14 | 377.14 | 377.14 | 377.14 | 0.0 |
| 187943 | 2026-04-06 10:00:00 | 378.05 | 377.94 | 378.05 | 377.94 | 0.061 |
| 188854 | 2026-04-06 11:00:00 | 376.82 | 376.82 | 376.82 | 376.82 | 0.0 |
| 189767 | 2026-04-06 12:00:00 | 376.33 | 376.33 | 376.33 | 376.33 | 0.0 |
| 190682 | 2026-04-06 13:00:00 | 376.14 | 376.14 | 376.14 | 376.14 | 0.0 |
| 191599 | 2026-04-06 14:00:00 | 372.56 | 372.56 | 372.56 | 372.56 | 0.0 |
| 192518 | 2026-04-06 15:00:00 | 373.67 | 373.67 | 373.67 | 373.67 | 0.0 |
| 193439 | 2026-04-06 16:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 194362 | 2026-04-06 17:00:00 | 373.4 | 373.4 | 373.4 | 373.4 | 0.0 |
| 195287 | 2026-04-06 18:00:00 | 373.4 | 373.4 | 373.4 | 373.4 | 0.0 |
| 196214 | 2026-04-06 19:00:00 | 373.83 | 373.83 | 373.83 | 373.83 | 0.0 |
| 197143 | 2026-04-06 20:00:00 | 374.21 | 374.21 | 374.21 | 374.21 | 0.0 |
| 198074 | 2026-04-06 21:00:00 | 373.01 | 373.01 | 373.01 | 373.01 | 0.0 |
| 199007 | 2026-04-06 22:00:00 | 373.26 | 373.26 | 373.26 | 373.26 | 0.0 |
| 199942 | 2026-04-06 23:00:00 | 373.28 | 373.28 | 373.28 | 373.28 | 0.0 |
| 200879 | 2026-04-07 00:00:00 | 373.02 | 373.02 | 373.02 | 373.02 | 0.0 |
| 201818 | 2026-04-07 01:00:00 | 373.18 | 373.18 | 373.18 | 373.18 | 0.0 |
| 202759 | 2026-04-07 02:00:00 | 373.05 | 373.05 | 373.05 | 373.05 | 0.0 |
| 203702 | 2026-04-07 03:00:00 | 373.05 | 373.05 | 373.05 | 373.05 | 0.0 |
| 204647 | 2026-04-07 04:00:00 | 371.48 | 371.48 | 371.48 | 371.48 | 0.0 |
| 205594 | 2026-04-07 05:00:00 | 372.93 | 372.93 | 372.93 | 372.93 | 0.0 |
| 206543 | 2026-04-07 06:00:00 | 371.81 | 371.81 | 371.81 | 371.81 | 0.0 |
| 207494 | 2026-04-07 07:00:00 | 371.82 | 371.82 | 371.82 | 371.82 | 0.0 |
| 208447 | 2026-04-07 08:00:00 | 371.95 | 371.95 | 371.95 | 371.95 | 0.0 |
| 209402 | 2026-04-07 09:00:00 | 374.18 | 374.18 | 374.18 | 374.18 | 0.0 |
| 210359 | 2026-04-07 10:00:00 | 374.55 | 374.55 | 374.55 | 374.55 | 0.0 |
| 211318 | 2026-04-07 11:00:00 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0 |
| 212279 | 2026-04-07 12:00:00 | 373.09 | 372.23 | 372.23 | 373.09 | 0.029 |
| 213242 | 2026-04-07 13:00:00 | 372.48 | 372.48 | 372.48 | 372.48 | 0.0 |
| 214207 | 2026-04-07 14:00:00 | 370.85 | 370.85 | 370.85 | 370.85 | 0.0 |
| 215174 | 2026-04-07 15:00:00 | 370.31 | 370.31 | 370.31 | 370.31 | 0.0 |
| 216143 | 2026-04-07 16:00:00 | 369.93 | 369.93 | 369.93 | 369.93 | 0.0 |
| 217114 | 2026-04-07 17:00:00 | 371.85 | 371.85 | 371.85 | 371.85 | 0.0 |
| 218087 | 2026-04-07 18:00:00 | 371.67 | 371.67 | 371.67 | 371.67 | 0.0 |
| 219062 | 2026-04-07 19:00:00 | 370.67 | 370.67 | 370.67 | 370.67 | 0.0 |
| 220039 | 2026-04-07 20:00:00 | 372.85 | 372.85 | 372.85 | 372.85 | 0.0 |
| 221018 | 2026-04-07 21:00:00 | 373.11 | 373.11 | 373.11 | 373.11 | 0.0 |
| 221999 | 2026-04-07 22:00:00 | 375.73 | 374.56 | 374.56 | 375.73 | 0.1 |
| 222982 | 2026-04-07 23:00:00 | 382.05 | 382.05 | 382.05 | 382.05 | 0.0 |
| 223967 | 2026-04-08 00:00:00 | 383.04 | 383.04 | 383.04 | 383.04 | 0.0 |
| 224954 | 2026-04-08 01:00:00 | 383.64 | 383.64 | 383.64 | 383.64 | 0.0 |
| 225943 | 2026-04-08 02:00:00 | 382.0 | 382.0 | 382.0 | 382.0 | 0.0 |
| 226934 | 2026-04-08 03:00:00 | 382.0 | 382.0 | 382.0 | 382.0 | 0.0 |
| 227927 | 2026-04-08 04:00:00 | 384.48 | 384.48 | 384.48 | 384.48 | 0.0 |
| 228922 | 2026-04-08 05:00:00 | 385.23 | 385.23 | 385.23 | 385.23 | 0.0 |
| 229919 | 2026-04-08 06:00:00 | 386.52 | 386.52 | 386.52 | 386.52 | 0.0 |
| 230918 | 2026-04-08 07:00:00 | 386.05 | 386.05 | 386.05 | 386.05 | 0.0 |
| 231918 | 2026-04-08 08:00:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0.0 |
| 232918 | 2026-04-08 09:00:00 | 385.89 | 385.89 | 385.89 | 385.89 | 0.0 |
| 233918 | 2026-04-08 10:00:00 | 385.81 | 385.81 | 385.81 | 385.81 | 0.0 |
| 234918 | 2026-04-08 11:00:00 | 387.28 | 387.28 | 387.28 | 387.28 | 0.0 |
| 235918 | 2026-04-08 12:00:00 | 386.53 | 386.53 | 386.53 | 386.53 | 0.0 |
| 236918 | 2026-04-08 13:00:00 | 384.11 | 384.11 | 384.11 | 384.11 | 0.0 |
| 237918 | 2026-04-08 14:00:00 | 379.41 | 379.41 | 379.41 | 379.41 | 0.0 |
| 238918 | 2026-04-08 15:00:00 | 379.73 | 379.73 | 379.73 | 379.73 | 0.0 |
| 239918 | 2026-04-08 16:00:00 | 378.67 | 378.67 | 378.67 | 378.67 | 0.0 |
| 240918 | 2026-04-08 17:00:00 | 379.82 | 378.78 | 378.78 | 379.82 | 0.058 |
| 241918 | 2026-04-08 18:00:00 | 375.0 | 375.0 | 375.0 | 375.0 | 0.0 |
| 242918 | 2026-04-08 19:00:00 | 373.68 | 373.68 | 373.68 | 373.68 | 0.0 |
| 243918 | 2026-04-08 20:00:00 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0 |
| 244918 | 2026-04-08 21:00:00 | 375.32 | 375.32 | 375.32 | 375.32 | 0.0 |
| 245918 | 2026-04-08 22:00:00 | 374.33 | 374.33 | 374.33 | 374.33 | 0.0 |
| 246918 | 2026-04-08 23:00:00 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0 |
| 247918 | 2026-04-09 00:00:00 | 375.48 | 375.48 | 375.48 | 375.48 | 0.0 |
| 248918 | 2026-04-09 01:00:00 | 374.74 | 374.74 | 374.74 | 374.74 | 0.0 |
| 249918 | 2026-04-09 02:00:00 | 375.54 | 375.54 | 375.54 | 375.54 | 0.0 |
| 250918 | 2026-04-09 03:00:00 | 375.81 | 375.81 | 375.81 | 375.81 | 0.0 |
| 251918 | 2026-04-09 04:00:00 | 374.7 | 374.7 | 374.7 | 374.7 | 0.0 |
| 252918 | 2026-04-09 05:00:00 | 374.92 | 374.92 | 374.92 | 374.92 | 0.0 |
| 253918 | 2026-04-09 06:00:00 | 375.18 | 375.18 | 375.18 | 375.18 | 0.0 |
| 254918 | 2026-04-09 07:00:00 | 375.97 | 375.97 | 375.97 | 375.97 | 0.0 |
| 255918 | 2026-04-09 08:00:00 | 374.7 | 374.7 | 374.7 | 374.7 | 0.0 |
| 256918 | 2026-04-09 09:00:00 | 375.91 | 375.91 | 375.91 | 375.91 | 0.0 |
| 257918 | 2026-04-09 10:00:00 | 375.31 | 375.31 | 375.31 | 375.31 | 0.0 |
| 258918 | 2026-04-09 11:00:00 | 375.07 | 375.07 | 375.07 | 375.07 | 0.0 |
| 259918 | 2026-04-09 12:00:00 | 375.77 | 375.77 | 375.77 | 375.77 | 0.0 |
| 260918 | 2026-04-09 13:00:00 | 375.92 | 375.0 | 375.92 | 375.0 | 9.628 |
| 260919 | 2026-03-19 18:00:00 | 388.87 | 388.87 | 388.87 | 388.87 | 0.0 |
| 260920 | 2026-03-19 19:00:00 | 390.29 | 388.87 | 388.87 | 390.04 | 0.054 |
| 260921 | 2026-03-19 20:00:00 | 390.04 | 390.04 | 390.04 | 390.04 | 0.0 |
| 260922 | 2026-03-19 21:00:00 | 390.95 | 390.04 | 390.04 | 390.95 | 0.007 |
| 260923 | 2026-03-19 22:00:00 | 390.95 | 390.95 | 390.95 | 390.95 | 0.0 |
| 260924 | 2026-03-19 23:00:00 | 391.25 | 390.95 | 390.95 | 391.25 | 0.007 |
| 260925 | 2026-03-20 00:00:00 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0 |
| 260926 | 2026-03-20 01:00:00 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0 |
| 260927 | 2026-03-20 02:00:00 | 391.81 | 391.25 | 391.25 | 391.8 | 0.197 |
| 260928 | 2026-03-20 03:00:00 | 391.8 | 391.4 | 391.8 | 391.43 | 0.06 |
| 260929 | 2026-03-20 04:00:00 | 391.43 | 391.43 | 391.43 | 391.43 | 0.0 |
| 260930 | 2026-03-20 05:00:00 | 391.43 | 389.96 | 391.43 | 391.1 | 0.199 |
| 260931 | 2026-03-20 06:00:00 | 391.1 | 389.69 | 391.1 | 390.34 | 0.267 |
| 260932 | 2026-03-20 07:00:00 | 391.03 | 388.75 | 390.34 | 390.09 | 0.075 |
| 260933 | 2026-03-20 08:00:00 | 391.74 | 390.09 | 390.09 | 390.13 | 12.839 |
| 260934 | 2026-03-20 09:00:00 | 390.88 | 388.38 | 390.13 | 388.38 | 0.225 |
| 260935 | 2026-03-20 10:00:00 | 388.66 | 387.39 | 388.38 | 387.63 | 0.134 |
| 260936 | 2026-03-20 11:00:00 | 389.06 | 387.63 | 387.63 | 389.06 | 0.188 |
| 260937 | 2026-03-20 12:00:00 | 389.06 | 387.55 | 389.06 | 388.91 | 0.301 |
| 260938 | 2026-03-20 13:00:00 | 388.91 | 383.73 | 388.91 | 384.08 | 1.85 |
| 260939 | 2026-03-20 14:00:00 | 387.57 | 384.08 | 384.08 | 387.57 | 0.393 |
| 260940 | 2026-03-20 15:00:00 | 387.57 | 384.05 | 387.57 | 385.0 | 0.426 |
| 260941 | 2026-03-20 16:00:00 | 386.33 | 384.53 | 385.0 | 384.53 | 0.334 |
| 260942 | 2026-03-20 17:00:00 | 385.25 | 383.83 | 384.53 | 383.83 | 0.163 |
| 260943 | 2026-03-20 18:00:00 | 384.93 | 383.28 | 383.83 | 383.28 | 23.155 |
| 260944 | 2026-03-20 19:00:00 | 383.28 | 381.1 | 383.28 | 382.43 | 10.498 |
| 260945 | 2026-03-20 20:00:00 | 383.68 | 382.43 | 382.43 | 383.68 | 1.416 |
| 260946 | 2026-03-20 21:00:00 | 385.24 | 383.68 | 383.68 | 384.06 | 1.257 |
| 260947 | 2026-03-20 22:00:00 | 385.18 | 384.06 | 384.06 | 385.18 | 0.76 |
| 260948 | 2026-03-20 23:00:00 | 385.18 | 384.26 | 385.18 | 385.13 | 0.191 |
| 260949 | 2026-03-21 00:00:00 | 385.13 | 383.61 | 385.13 | 384.57 | 0.127 |
| 260950 | 2026-03-21 01:00:00 | 384.57 | 383.17 | 384.57 | 383.36 | 0.244 |
| 260951 | 2026-03-21 02:00:00 | 384.63 | 383.27 | 383.36 | 384.63 | 0.207 |
| 260952 | 2026-03-21 03:00:00 | 384.63 | 383.27 | 384.63 | 383.79 | 0.568 |
| 260953 | 2026-03-21 04:00:00 | 384.99 | 383.21 | 383.79 | 383.21 | 0.597 |
| 260954 | 2026-03-21 05:00:00 | 385.31 | 383.13 | 383.21 | 383.13 | 1.504 |
| 260955 | 2026-03-21 06:00:00 | 385.34 | 383.13 | 383.13 | 383.45 | 0.282 |
| 260956 | 2026-03-21 07:00:00 | 385.25 | 383.45 | 383.45 | 385.25 | 0.189 |
| 260957 | 2026-03-21 08:00:00 | 385.25 | 383.99 | 385.25 | 385.17 | 0.191 |
| 260958 | 2026-03-21 09:00:00 | 385.17 | 384.09 | 385.17 | 384.09 | 0.171 |
| 260959 | 2026-03-21 10:00:00 | 385.55 | 384.08 | 384.09 | 384.72 | 0.745 |
| 260960 | 2026-03-21 11:00:00 | 385.37 | 384.08 | 384.72 | 385.27 | 0.197 |
| 260961 | 2026-03-21 12:00:00 | 385.27 | 384.08 | 385.27 | 384.73 | 0.093 |
| 260962 | 2026-03-21 13:00:00 | 385.08 | 384.08 | 384.73 | 384.4 | 0.117 |
| 260963 | 2026-03-21 14:00:00 | 384.88 | 384.08 | 384.4 | 384.08 | 0.451 |
| 260964 | 2026-03-21 15:00:00 | 384.55 | 384.08 | 384.08 | 384.29 | 0.348 |
| 260965 | 2026-03-21 16:00:00 | 384.97 | 384.08 | 384.29 | 384.3 | 0.423 |
| 260966 | 2026-03-21 17:00:00 | 384.6 | 384.08 | 384.3 | 384.34 | 0.269 |
| 260967 | 2026-03-21 18:00:00 | 385.1 | 384.07 | 384.34 | 384.08 | 0.513 |
| 260968 | 2026-03-21 19:00:00 | 385.31 | 384.08 | 384.08 | 384.81 | 0.701 |
| 260969 | 2026-03-21 20:00:00 | 384.81 | 384.08 | 384.81 | 384.34 | 0.207 |
| 260970 | 2026-03-21 21:00:00 | 384.44 | 384.07 | 384.34 | 384.3 | 1.761 |
| 260971 | 2026-03-21 22:00:00 | 385.41 | 383.93 | 384.3 | 385.41 | 0.443 |
| 260972 | 2026-03-21 23:00:00 | 385.41 | 383.79 | 385.41 | 385.29 | 0.487 |
| 260973 | 2026-03-22 00:00:00 | 385.29 | 382.55 | 385.29 | 384.71 | 0.116 |
| 260974 | 2026-03-22 01:00:00 | 384.71 | 382.34 | 384.71 | 382.34 | 0.383 |
| 260975 | 2026-03-22 02:00:00 | 384.71 | 382.18 | 382.34 | 382.18 | 0.701 |
| 260976 | 2026-03-22 03:00:00 | 384.5 | 382.18 | 382.18 | 382.37 | 0.083 |
| 260977 | 2026-03-22 04:00:00 | 384.3 | 382.11 | 382.37 | 384.17 | 0.208 |
| 260978 | 2026-03-22 05:00:00 | 384.17 | 382.23 | 384.17 | 382.45 | 0.169 |
| 260979 | 2026-03-22 06:00:00 | 384.17 | 382.13 | 382.45 | 382.34 | 0.124 |
| 260980 | 2026-03-22 07:00:00 | 383.92 | 382.29 | 382.34 | 382.37 | 0.099 |
| 260981 | 2026-03-22 08:00:00 | 383.92 | 382.11 | 382.37 | 382.17 | 0.272 |
| 260982 | 2026-03-22 09:00:00 | 383.89 | 382.05 | 382.17 | 383.75 | 0.212 |
| 260983 | 2026-03-22 10:00:00 | 384.02 | 382.1 | 383.75 | 382.1 | 0.81 |
| 260984 | 2026-03-22 11:00:00 | 384.31 | 382.1 | 382.1 | 384.31 | 0.407 |
| 260985 | 2026-03-22 12:00:00 | 384.48 | 381.86 | 384.31 | 381.86 | 0.4 |
| 260986 | 2026-03-22 13:00:00 | 384.47 | 381.65 | 381.86 | 384.04 | 0.182 |
| 260987 | 2026-03-22 14:00:00 | 385.32 | 381.96 | 384.04 | 385.32 | 0.637 |
| 260988 | 2026-03-22 15:00:00 | 385.32 | 381.96 | 385.32 | 381.96 | 0.065 |
| 260989 | 2026-03-22 16:00:00 | 382.1 | 381.96 | 381.96 | 382.1 | 0.026 |
| 260990 | 2026-03-22 17:00:00 | 382.1 | 381.71 | 382.1 | 381.72 | 0.424 |
| 260991 | 2026-03-22 18:00:00 | 381.72 | 381.72 | 381.72 | 381.72 | 0.0 |
| 260992 | 2026-03-22 19:00:00 | 383.02 | 381.58 | 381.72 | 383.02 | 0.911 |
| 260993 | 2026-03-22 20:00:00 | 383.02 | 381.47 | 383.02 | 381.47 | 1.775 |
| 260994 | 2026-03-22 21:00:00 | 383.05 | 381.31 | 381.47 | 381.31 | 23.972 |
| 260995 | 2026-03-22 22:00:00 | 382.07 | 381.29 | 381.31 | 381.29 | 3.967 |
| 260996 | 2026-03-22 23:00:00 | 383.3 | 381.29 | 381.29 | 383.3 | 0.052 |
| 260997 | 2026-03-23 00:00:00 | 383.46 | 381.0 | 383.3 | 381.0 | 0.253 |
| 260998 | 2026-03-23 01:00:00 | 382.0 | 381.0 | 381.0 | 381.53 | 0.08 |
| 260999 | 2026-03-23 02:00:00 | 381.78 | 381.07 | 381.53 | 381.78 | 0.057 |
| 261000 | 2026-03-23 03:00:00 | 381.78 | 380.39 | 381.78 | 381.22 | 0.297 |
| 261001 | 2026-03-23 04:00:00 | 381.75 | 380.24 | 381.22 | 381.58 | 0.219 |
| 261002 | 2026-03-23 05:00:00 | 381.87 | 380.16 | 381.58 | 381.03 | 0.325 |
| 261003 | 2026-03-23 06:00:00 | 381.03 | 378.25 | 381.03 | 378.25 | 0.177 |
| 261004 | 2026-03-23 07:00:00 | 379.05 | 377.53 | 378.25 | 378.82 | 0.368 |
| 261005 | 2026-03-23 08:00:00 | 379.87 | 378.82 | 378.82 | 379.87 | 0.098 |
| 261006 | 2026-03-23 09:00:00 | 380.92 | 379.5 | 379.87 | 379.87 | 0.078 |
| 261007 | 2026-03-23 10:00:00 | 381.32 | 379.04 | 379.87 | 379.04 | 0.221 |
| 261008 | 2026-03-23 11:00:00 | 387.54 | 379.04 | 379.04 | 385.34 | 0.131 |
| 261009 | 2026-03-23 12:00:00 | 386.49 | 384.83 | 385.34 | 385.5 | 0.295 |
| 261010 | 2026-03-23 13:00:00 | 387.53 | 385.5 | 385.5 | 387.29 | 0.901 |
| 261011 | 2026-03-23 14:00:00 | 388.4 | 385.88 | 387.29 | 386.85 | 0.411 |
| 261012 | 2026-03-23 15:00:00 | 388.35 | 385.79 | 386.85 | 385.79 | 0.978 |
| 261013 | 2026-03-23 16:00:00 | 385.79 | 383.67 | 385.79 | 383.67 | 0.293 |
| 261014 | 2026-03-23 17:00:00 | 384.63 | 383.25 | 383.67 | 384.13 | 0.227 |
| 261015 | 2026-03-23 18:00:00 | 384.51 | 383.87 | 384.13 | 384.5 | 0.161 |
| 261016 | 2026-03-23 19:00:00 | 385.01 | 384.01 | 384.5 | 385.01 | 0.197 |
| 261017 | 2026-03-23 20:00:00 | 385.01 | 382.98 | 385.01 | 383.95 | 0.299 |
| 261018 | 2026-03-23 21:00:00 | 385.03 | 383.95 | 383.95 | 384.43 | 0.052 |
| 261019 | 2026-03-23 22:00:00 | 384.9 | 383.58 | 384.43 | 384.9 | 0.084 |
| 261020 | 2026-03-23 23:00:00 | 385.75 | 384.76 | 384.9 | 385.75 | 1.865 |
| 261021 | 2026-03-24 00:00:00 | 385.75 | 382.81 | 385.75 | 382.81 | 0.228 |
| 261022 | 2026-03-24 01:00:00 | 385.56 | 382.08 | 382.81 | 385.55 | 0.197 |
| 261023 | 2026-03-24 02:00:00 | 385.56 | 382.33 | 385.55 | 382.68 | 0.166 |
| 261024 | 2026-03-24 03:00:00 | 385.56 | 382.25 | 382.68 | 382.35 | 0.278 |
| 261025 | 2026-03-24 04:00:00 | 383.52 | 381.61 | 382.35 | 381.61 | 0.294 |
| 261026 | 2026-03-24 05:00:00 | 383.1 | 381.61 | 381.61 | 382.04 | 0.176 |
| 261027 | 2026-03-24 06:00:00 | 383.81 | 382.04 | 382.04 | 383.3 | 0.124 |
| 261028 | 2026-03-24 07:00:00 | 384.98 | 383.3 | 383.3 | 384.68 | 0.136 |
| 261029 | 2026-03-24 08:00:00 | 385.59 | 383.47 | 384.68 | 385.15 | 0.156 |
| 261030 | 2026-03-24 09:00:00 | 385.15 | 385.15 | 385.15 | 385.15 | 0.0 |
| 261031 | 2026-03-24 10:00:00 | 383.85 | 383.85 | 383.85 | 383.85 | 0.0 |
| 261032 | 2026-03-24 11:00:00 | 384.26 | 384.26 | 384.26 | 384.26 | 0.0 |
| 261033 | 2026-03-24 12:00:00 | 384.28 | 384.28 | 384.28 | 384.28 | 0.0 |
| 261034 | 2026-03-24 13:00:00 | 383.61 | 383.61 | 383.61 | 383.61 | 0.0 |
| 261035 | 2026-03-24 14:00:00 | 376.94 | 376.77 | 376.77 | 376.94 | 0.079 |
| 261036 | 2026-03-24 15:00:00 | 376.0 | 376.0 | 376.0 | 376.0 | 0.0 |
| 261037 | 2026-03-24 16:00:00 | 374.61 | 374.61 | 374.61 | 374.61 | 0.0 |
| 261038 | 2026-03-24 17:00:00 | 375.21 | 375.21 | 375.21 | 375.21 | 0.0 |
| 261039 | 2026-03-24 18:00:00 | 374.14 | 374.14 | 374.14 | 374.14 | 0.0 |
| 261040 | 2026-03-24 19:00:00 | 374.9 | 374.9 | 374.9 | 374.9 | 0.0 |
| 261041 | 2026-03-24 20:00:00 | 374.14 | 374.14 | 374.14 | 374.14 | 0.0 |
| 261042 | 2026-03-24 21:00:00 | 375.84 | 375.84 | 375.84 | 375.84 | 0.0 |
| 261043 | 2026-03-24 22:00:00 | 375.35 | 375.35 | 375.35 | 375.35 | 0.0 |
| 261044 | 2026-03-24 23:00:00 | 376.55 | 375.71 | 375.71 | 376.55 | 0.026 |
| 261045 | 2026-03-25 00:00:00 | 376.3 | 376.3 | 376.3 | 376.3 | 0.0 |
| 261046 | 2026-03-25 01:00:00 | 376.5 | 375.53 | 375.53 | 376.5 | 0.05 |
| 261047 | 2026-03-25 02:00:00 | 375.54 | 375.54 | 375.54 | 375.54 | 0.0 |
| 261048 | 2026-03-25 03:00:00 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0 |
| 261049 | 2026-03-25 04:00:00 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0 |
| 261050 | 2026-03-25 05:00:00 | 375.11 | 375.11 | 375.11 | 375.11 | 0.0 |
| 261051 | 2026-03-25 06:00:00 | 376.52 | 376.52 | 376.52 | 376.52 | 0.0 |
| 261052 | 2026-03-25 07:00:00 | 375.4 | 375.4 | 375.4 | 375.4 | 0.0 |
| 261053 | 2026-03-25 08:00:00 | 375.43 | 375.43 | 375.43 | 375.43 | 0.0 |
| 261054 | 2026-03-25 09:00:00 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 |
| 261055 | 2026-03-25 10:00:00 | 377.25 | 377.25 | 377.25 | 377.25 | 0.0 |
| 261056 | 2026-03-25 11:00:00 | 379.35 | 379.35 | 379.35 | 379.35 | 0.0 |
| 261057 | 2026-03-25 12:00:00 | 378.8 | 378.8 | 378.8 | 378.8 | 0.0 |
| 261058 | 2026-03-25 13:00:00 | 378.06 | 378.06 | 378.06 | 378.06 | 0.0 |
| 261059 | 2026-03-25 14:00:00 | 375.38 | 375.38 | 375.38 | 375.38 | 0.0 |
| 261060 | 2026-03-25 15:00:00 | 374.66 | 374.66 | 374.66 | 374.66 | 0.0 |
| 261061 | 2026-03-25 16:00:00 | 372.4 | 372.4 | 372.4 | 372.4 | 0.0 |
| 261062 | 2026-03-25 17:00:00 | 372.38 | 372.38 | 372.38 | 372.38 | 0.0 |
| 261063 | 2026-03-25 18:00:00 | 371.7 | 371.7 | 371.7 | 371.7 | 0.0 |
| 261064 | 2026-03-25 19:00:00 | 371.76 | 371.76 | 371.76 | 371.76 | 0.0 |
| 261065 | 2026-03-25 20:00:00 | 371.99 | 371.99 | 371.99 | 371.99 | 0.0 |
| 261066 | 2026-03-25 21:00:00 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0 |
| 261067 | 2026-03-25 22:00:00 | 372.2 | 372.2 | 372.2 | 372.2 | 0.0 |
| 261068 | 2026-03-25 23:00:00 | 371.81 | 371.81 | 371.81 | 371.81 | 0.0 |
| 261069 | 2026-03-26 00:00:00 | 371.5 | 371.5 | 371.5 | 371.5 | 0.0 |
| 261070 | 2026-03-26 01:00:00 | 371.43 | 371.43 | 371.43 | 371.43 | 0.0 |
| 261071 | 2026-03-26 02:00:00 | 372.82 | 372.82 | 372.82 | 372.82 | 0.0 |
| 261072 | 2026-03-26 03:00:00 | 372.34 | 372.34 | 372.34 | 372.34 | 0.0 |
| 261073 | 2026-03-26 04:00:00 | 372.93 | 372.89 | 372.89 | 372.93 | 0.026 |
| 261074 | 2026-03-26 05:00:00 | 372.91 | 372.91 | 372.91 | 372.91 | 0.0 |
| 261075 | 2026-03-26 06:00:00 | 371.18 | 371.18 | 371.18 | 371.18 | 0.0 |
| 261076 | 2026-03-26 07:00:00 | 371.09 | 371.09 | 371.09 | 371.09 | 0.0 |
| 261077 | 2026-03-26 08:00:00 | 372.11 | 370.82 | 370.82 | 372.11 | 0.026 |
| 261078 | 2026-03-26 09:00:00 | 369.61 | 369.61 | 369.61 | 369.61 | 0.0 |
| 261079 | 2026-03-26 10:00:00 | 369.92 | 369.92 | 369.92 | 369.92 | 0.0 |
| 261080 | 2026-03-26 11:00:00 | 370.62 | 370.62 | 370.62 | 370.62 | 0.0 |
| 261081 | 2026-03-26 12:00:00 | 370.45 | 369.57 | 369.76 | 369.57 | 0.096 |
| 261082 | 2026-03-26 13:00:00 | 369.57 | 369.57 | 369.57 | 369.57 | 0.0 |
| 261083 | 2026-03-26 14:00:00 | 374.65 | 374.65 | 374.65 | 374.65 | 0.0 |
| 261084 | 2026-03-26 15:00:00 | 373.0 | 373.0 | 373.0 | 373.0 | 0.0 |
| 261085 | 2026-03-26 16:00:00 | 370.13 | 370.13 | 370.13 | 370.13 | 0.0 |
| 261086 | 2026-03-26 17:00:00 | 369.45 | 369.45 | 369.45 | 369.45 | 0.0 |
| 261087 | 2026-03-26 18:00:00 | 368.75 | 368.75 | 368.75 | 368.75 | 0.0 |
| 261088 | 2026-03-26 19:00:00 | 367.37 | 367.37 | 367.37 | 367.37 | 0.0 |
| 261089 | 2026-03-26 20:00:00 | 367.09 | 367.09 | 367.09 | 367.09 | 0.0 |
| 261090 | 2026-03-26 21:00:00 | 367.77 | 367.77 | 367.77 | 367.77 | 0.0 |
| 261091 | 2026-03-26 22:00:00 | 367.21 | 367.21 | 367.21 | 367.21 | 0.0 |
| 261092 | 2026-03-26 23:00:00 | 368.28 | 368.28 | 368.28 | 368.28 | 0.0 |
| 261093 | 2026-03-27 00:00:00 | 368.47 | 368.47 | 368.47 | 368.47 | 0.0 |
| 261094 | 2026-03-27 01:00:00 | 367.35 | 367.35 | 367.35 | 367.35 | 0.0 |
| 261095 | 2026-03-27 02:00:00 | 368.63 | 368.63 | 368.63 | 368.63 | 0.0 |
| 261096 | 2026-03-27 03:00:00 | 368.63 | 368.63 | 368.63 | 368.63 | 0.0 |
| 261097 | 2026-03-27 04:00:00 | 367.73 | 367.73 | 367.73 | 367.73 | 0.0 |
| 261098 | 2026-03-27 05:00:00 | 368.64 | 368.64 | 368.64 | 368.64 | 0.0 |
| 261099 | 2026-03-27 06:00:00 | 368.66 | 368.66 | 368.66 | 368.66 | 0.0 |
| 261100 | 2026-03-27 07:00:00 | 369.39 | 369.39 | 369.39 | 369.39 | 0.0 |
| 261101 | 2026-03-27 08:00:00 | 368.43 | 368.43 | 368.43 | 368.43 | 0.0 |
| 261102 | 2026-03-27 09:00:00 | 367.49 | 366.34 | 367.49 | 366.34 | 0.027 |
| 261103 | 2026-03-27 10:00:00 | 367.02 | 367.02 | 367.02 | 367.02 | 0.0 |
| 261104 | 2026-03-27 11:00:00 | 365.6 | 365.6 | 365.6 | 365.6 | 0.0 |
| 261105 | 2026-03-27 12:00:00 | 365.39 | 365.39 | 365.39 | 365.39 | 0.0 |
| 261106 | 2026-03-27 13:00:00 | 364.46 | 364.46 | 364.46 | 364.46 | 0.0 |
| 261107 | 2026-03-27 14:00:00 | 360.76 | 360.76 | 360.76 | 360.76 | 0.0 |
| 261108 | 2026-03-27 15:00:00 | 360.86 | 360.86 | 360.86 | 360.86 | 0.0 |
| 261109 | 2026-03-27 16:00:00 | 361.81 | 361.34 | 361.34 | 361.81 | 0.006 |
| 261110 | 2026-03-27 17:00:00 | 361.28 | 361.28 | 361.28 | 361.28 | 0.0 |
| 261111 | 2026-03-27 18:00:00 | 360.11 | 360.11 | 360.11 | 360.11 | 0.0 |
| 261112 | 2026-03-27 19:00:00 | 359.4 | 359.4 | 359.4 | 359.4 | 0.0 |
| 261113 | 2026-03-27 20:00:00 | 359.22 | 359.22 | 359.22 | 359.22 | 0.0 |
| 261114 | 2026-03-27 21:00:00 | 358.92 | 358.92 | 358.92 | 358.92 | 0.0 |
| 261115 | 2026-03-27 22:00:00 | 357.42 | 357.42 | 357.42 | 357.42 | 0.0 |
| 261116 | 2026-03-27 23:00:00 | 357.53 | 357.53 | 357.53 | 357.53 | 0.0 |
| 261117 | 2026-03-28 00:00:00 | 357.06 | 357.06 | 357.06 | 357.06 | 0.0 |
| 261118 | 2026-03-28 01:00:00 | 355.86 | 355.86 | 355.86 | 355.86 | 0.0 |