Chart from MOVR_USDT_4h_history
Data from MOVR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2.511 | 2.508 | 2.508 | 2.511 | 3.1859 |
| 724042 | 2025-12-20 12:00:00 | 2.537 | 2.536 | 2.536 | 2.537 | 3.1533 |
| 726171 | 2025-12-20 16:00:00 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 2.529 | 2.529 | 2.529 | 2.529 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 2.546 | 2.541 | 2.542 | 2.541 | 16.8598 |
| 732606 | 2025-12-21 04:00:00 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 2.52 | 2.517 | 2.517 | 2.52 | 5.2781 |
| 739113 | 2025-12-21 16:00:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 2.482 | 2.482 | 2.482 | 2.482 | 16.463 |
| 750118 | 2025-12-22 12:00:00 | 2.516 | 2.516 | 2.516 | 2.516 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 2.47 | 2.468 | 2.47 | 2.47 | 11.7888 |
| 756817 | 2025-12-23 00:00:00 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 2.482 | 2.478 | 2.482 | 2.478 | 3.2297 |
| 765861 | 2025-12-23 16:00:00 | 2.454 | 2.454 | 2.454 | 2.454 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 2.508 | 2.508 | 2.508 | 2.508 | 9.2736 |
| 772728 | 2025-12-24 04:00:00 | 2.497 | 2.494 | 2.494 | 2.497 | 3.6099 |
| 775033 | 2025-12-24 08:00:00 | 2.474 | 2.471 | 2.474 | 2.474 | 43.879 |
| 777346 | 2025-12-24 12:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 2.513 | 2.513 | 2.513 | 2.513 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 2.583 | 2.583 | 2.583 | 2.583 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 2.628 | 2.62 | 2.628 | 2.621 | 17.9683 |
| 791392 | 2025-12-25 12:00:00 | 2.571 | 2.563 | 2.563 | 2.57 | 22.4707 |
| 793761 | 2025-12-25 16:00:00 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 2.591 | 2.59 | 2.59 | 2.591 | 12.0559 |
| 798523 | 2025-12-26 00:00:00 | 2.508 | 2.508 | 2.508 | 2.508 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 2.533 | 2.533 | 2.533 | 2.533 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 2.553 | 2.553 | 2.553 | 2.553 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 2.53 | 2.529 | 2.529 | 2.53 | 12.21 |
| 813001 | 2025-12-27 00:00:00 | 2.549 | 2.549 | 2.549 | 2.549 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 2.553 | 2.551 | 2.551 | 2.553 | 185.9454 |
| 825286 | 2025-12-27 20:00:00 | 2.555 | 2.551 | 2.551 | 2.555 | 292.2999 |
| 827767 | 2025-12-28 00:00:00 | 2.582 | 2.582 | 2.582 | 2.582 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 2.557 | 2.557 | 2.557 | 2.557 | 6.0895 |
| 837771 | 2025-12-28 16:00:00 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 2.547 | 2.538 | 2.547 | 2.538 | 14.2606 |
| 847903 | 2025-12-29 08:00:00 | 2.522 | 2.521 | 2.522 | 2.521 | 0.5212 |
| 850456 | 2025-12-29 12:00:00 | 2.465 | 2.465 | 2.465 | 2.465 | 8.8462 |
| 853017 | 2025-12-29 16:00:00 | 2.444 | 2.441 | 2.441 | 2.444 | 2.5579 |
| 855586 | 2025-12-29 20:00:00 | 2.439 | 2.438 | 2.438 | 2.439 | 2.6207 |
| 858163 | 2025-12-30 00:00:00 | 2.433 | 2.433 | 2.433 | 2.433 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 2.489 | 2.474 | 2.489 | 2.474 | 2.1997 |
| 868551 | 2025-12-30 16:00:00 | 2.459 | 2.459 | 2.459 | 2.459 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 2.453 | 2.453 | 2.453 | 2.453 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 2.436 | 2.435 | 2.436 | 2.435 | 5.6277 |
| 881716 | 2025-12-31 12:00:00 | 2.467 | 2.467 | 2.467 | 2.467 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 2.455 | 2.451 | 2.455 | 2.451 | 9.7111 |
| 887038 | 2025-12-31 20:00:00 | 2.419 | 2.419 | 2.419 | 2.419 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 2.474 | 2.472 | 2.472 | 2.474 | 42.4727 |
| 892392 | 2026-01-01 04:00:00 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 2.516 | 2.514 | 2.514 | 2.516 | 3.7305 |
| 897778 | 2026-01-01 12:00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 2.567 | 2.566 | 2.566 | 2.567 | 4.3771 |
| 903196 | 2026-01-01 20:00:00 | 2.592 | 2.589 | 2.589 | 2.592 | 0.2528 |
| 905917 | 2026-01-02 00:00:00 | 2.586 | 2.583 | 2.583 | 2.586 | 0.9457 |
| 908646 | 2026-01-02 04:00:00 | 2.605 | 2.597 | 2.605 | 2.597 | 16.954 |
| 911383 | 2026-01-02 08:00:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 2.559 | 2.557 | 2.559 | 2.557 | 0.9571 |
| 916881 | 2026-01-02 16:00:00 | 2.594 | 2.594 | 2.594 | 2.594 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 2.624 | 2.62 | 2.62 | 2.624 | 3.0487 |
| 922411 | 2026-01-03 00:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 2.587 | 2.587 | 2.587 | 2.587 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 2.628 | 2.624 | 2.628 | 2.624 | 2.2318 |
| 939193 | 2026-01-04 00:00:00 | 2.702 | 2.702 | 2.702 | 2.702 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 2.72 | 2.716 | 2.716 | 2.717 | 4.3822 |
| 944851 | 2026-01-04 08:00:00 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.714 | 2.71 | 2.714 | 2.71 | 3.369 |
| 950541 | 2026-01-04 16:00:00 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 2.708 | 2.708 | 2.708 | 2.708 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 2.73 | 2.728 | 2.73 | 2.73 | 9.3449 |
| 962017 | 2026-01-05 08:00:00 | 2.697 | 2.697 | 2.697 | 2.697 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 2.747 | 2.747 | 2.747 | 2.747 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.748 | 2.748 | 2.748 | 2.748 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.736 | 2.73 | 2.73 | 2.736 | 2.404 |
| 987938 | 2026-01-06 20:00:00 | 2.676 | 2.676 | 2.676 | 2.676 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 2.731 | 2.73 | 2.73 | 2.73 | 414.4756 |
| 993868 | 2026-01-07 04:00:00 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 2.739 | 2.739 | 2.739 | 2.739 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 2.721 | 2.719 | 2.721 | 2.719 | 1.1586 |
| 1002823 | 2026-01-07 16:00:00 | 2.672 | 2.664 | 2.672 | 2.664 | 1.1826 |
| 1005824 | 2026-01-07 20:00:00 | 2.693 | 2.69 | 2.69 | 2.693 | 2.3404 |
| 1008833 | 2026-01-08 00:00:00 | 2.698 | 2.694 | 2.694 | 2.698 | 3.506 |
| 1011850 | 2026-01-08 04:00:00 | 2.703 | 2.703 | 2.703 | 2.703 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 2.749 | 2.749 | 2.749 | 2.749 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 2.684 | 2.678 | 2.684 | 2.678 | 46.6421 |
| 1020949 | 2026-01-08 16:00:00 | 2.698 | 2.689 | 2.689 | 2.698 | 0.5836 |
| 1023998 | 2026-01-08 20:00:00 | 2.669 | 2.669 | 2.669 | 2.669 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 2.689 | 2.688 | 2.689 | 2.688 | 0.6662 |
| 1030120 | 2026-01-09 04:00:00 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 2.709 | 2.706 | 2.709 | 2.706 | 416.8176 |
| 1038594 | 2026-01-09 16:00:00 | 2.72 | 2.716 | 2.716 | 2.72 | 0.7888 |
| 1041304 | 2026-01-09 20:00:00 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.687 | 2.687 | 2.687 | 2.687 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 2.725 | 2.723 | 2.725 | 2.723 | 1.7803 |
| 1052602 | 2026-01-10 12:00:00 | 2.718 | 2.715 | 2.715 | 2.717 | 2.4166 |
| 1055739 | 2026-01-10 16:00:00 | 2.713 | 2.713 | 2.713 | 2.713 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 2.728 | 2.725 | 2.725 | 2.727 | 2.3088 |
| 1062037 | 2026-01-11 00:00:00 | 2.679 | 2.675 | 2.675 | 2.679 | 0.5886 |
| 1065198 | 2026-01-11 04:00:00 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 2.678 | 2.678 | 2.678 | 2.678 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 2.663 | 2.663 | 2.663 | 2.663 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 2.656 | 2.656 | 2.656 | 2.656 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 1.2034 |
| 1084332 | 2026-01-12 04:00:00 | 2.651 | 2.642 | 2.651 | 2.642 | 0.5957 |
| 1087549 | 2026-01-12 08:00:00 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 2.603 | 2.602 | 2.602 | 2.603 | 0.6056 |
| 1097248 | 2026-01-12 20:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 2.579 | 2.579 | 2.579 | 2.579 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 2.627 | 2.627 | 2.627 | 2.627 | 0.8502 |
| 1110292 | 2026-01-13 12:00:00 | 2.679 | 2.678 | 2.678 | 2.678 | 1.261 |
| 1113573 | 2026-01-13 16:00:00 | 2.736 | 2.719 | 2.719 | 2.736 | 2.6976 |
| 1116862 | 2026-01-13 20:00:00 | 2.74 | 2.73 | 2.73 | 2.74 | 0.6935 |
| 1119335 | 2026-01-14 00:00:00 | 2.722 | 2.717 | 2.717 | 2.722 | 3.8451 |
| 1122640 | 2026-01-14 04:00:00 | 2.742 | 2.72 | 2.735 | 2.727 | 15.8903 |
| 1125539 | 2026-01-14 08:00:00 | 2.696 | 2.691 | 2.691 | 2.692 | 1.2323 |
| 1128860 | 2026-01-14 12:00:00 | 2.748 | 2.748 | 2.748 | 2.748 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 2.744 | 2.725 | 2.744 | 2.725 | 9.1863 |
| 1135116 | 2026-01-15 00:00:00 | 2.716 | 2.715 | 2.716 | 2.715 | 2.9465 |
| 1137631 | 2026-01-15 04:00:00 | 2.649 | 2.639 | 2.649 | 2.639 | 11.0749 |
| 1139312 | 2026-01-15 08:00:00 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.666 | 2.666 | 2.666 | 2.666 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 2.562 | 2.545 | 2.545 | 2.562 | 4.5642 |
| 1147347 | 2026-01-16 00:00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 2.558 | 2.547 | 2.558 | 2.55 | 6.2781 |
| 1152881 | 2026-01-16 08:00:00 | 2.571 | 2.55 | 2.557 | 2.571 | 18.6588 |
| 1154590 | 2026-01-16 12:00:00 | 2.604 | 2.592 | 2.598 | 2.603 | 216.7427 |
| 1156303 | 2026-01-16 16:00:00 | 2.553 | 2.527 | 2.527 | 2.553 | 43.1331 |
| 1158020 | 2026-01-16 20:00:00 | 2.561 | 2.546 | 2.552 | 2.561 | 941.4839 |
| 1159741 | 2026-01-17 00:00:00 | 2.598 | 2.566 | 2.598 | 2.587 | 1392.1477 |
| 1161466 | 2026-01-17 04:00:00 | 2.561 | 2.561 | 2.561 | 2.561 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.582 | 2.58 | 2.582 | 2.58 | 142.5822 |
| 1164928 | 2026-01-17 12:00:00 | 2.575 | 2.568 | 2.568 | 2.575 | 10.1061 |
| 1166665 | 2026-01-17 16:00:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 2.61 | 2.6 | 2.6 | 2.61 | 10.2587 |
| 1170151 | 2026-01-18 00:00:00 | 2.59 | 2.587 | 2.59 | 2.587 | 22.5166 |
| 1173211 | 2026-01-18 04:00:00 | 2.568 | 2.562 | 2.568 | 2.562 | 3.1225 |
| 1174964 | 2026-01-18 08:00:00 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 2.591 | 2.584 | 2.591 | 2.584 | 23.4153 |
| 1178482 | 2026-01-18 16:00:00 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.49 | 2.323 | 2.49 | 2.324 | 4784.2993 |
| 1184673 | 2026-01-19 04:00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 2.397 | 2.397 | 2.397 | 2.397 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 2.419 | 2.402 | 2.408 | 2.408 | 168.5238 |
| 1189765 | 2026-01-19 16:00:00 | 2.453 | 2.401 | 2.401 | 2.453 | 970.5063 |
| 1189766 | 2026-01-19 20:00:00 | 2.456 | 2.412 | 2.453 | 2.427 | 1364.0212 |
| 1189767 | 2026-01-20 00:00:00 | 2.442 | 2.408 | 2.427 | 2.442 | 663.7769 |
| 1189768 | 2026-01-20 04:00:00 | 2.467 | 2.402 | 2.442 | 2.409 | 495.4722 |
| 1189969 | 2026-01-20 08:00:00 | 2.387 | 2.387 | 2.387 | 2.387 | 3.3514 |
| 1191578 | 2026-01-20 12:00:00 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 2.361 | 2.353 | 2.354 | 2.361 | 328.0118 |
| 1194820 | 2026-01-20 20:00:00 | 2.338 | 2.336 | 2.338 | 2.336 | 11.5623 |
| 1196453 | 2026-01-21 00:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 2.39 | 2.383 | 2.39 | 2.383 | 9.5498 |
| 1199743 | 2026-01-21 08:00:00 | 2.378 | 2.376 | 2.376 | 2.378 | 8.627 |
| 1201400 | 2026-01-21 12:00:00 | 2.354 | 2.346 | 2.346 | 2.354 | 9.4536 |
| 1203065 | 2026-01-21 16:00:00 | 2.382 | 2.382 | 2.382 | 2.382 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 2.342 | 2.34 | 2.34 | 2.342 | 3.4158 |
| 1208108 | 2026-01-22 04:00:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 2.323 | 2.317 | 2.317 | 2.323 | 5.8999 |
| 1218828 | 2026-01-23 08:00:00 | 2.322 | 2.293 | 2.32 | 2.294 | 1832.235 |
| 1219829 | 2026-01-23 12:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 2.282 | 2.282 | 2.282 | 2.282 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 2.309 | 2.302 | 2.309 | 2.302 | 10.096 |
| 1227954 | 2026-01-24 08:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.291 | 2.285 | 2.291 | 2.285 | 3.501 |
| 1234598 | 2026-01-25 00:00:00 | 2.334 | 2.327 | 2.327 | 2.334 | 9.3846 |
| 1236279 | 2026-01-25 04:00:00 | 2.341 | 2.338 | 2.338 | 2.341 | 20.7897 |
| 1237968 | 2026-01-25 08:00:00 | 2.307 | 2.307 | 2.307 | 2.307 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 2.291 | 2.289 | 2.289 | 2.291 | 3.5752 |
| 1241370 | 2026-01-25 16:00:00 | 2.402 | 2.382 | 2.393 | 2.402 | 1555.3845 |
| 1243083 | 2026-01-25 20:00:00 | 2.176 | 2.168 | 2.168 | 2.176 | 48.8459 |
| 1244804 | 2026-01-26 00:00:00 | 2.214 | 2.214 | 2.214 | 2.214 | 6.0018 |
| 1246533 | 2026-01-26 04:00:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 2.297 | 2.281 | 2.281 | 2.293 | 61.2837 |
| 1253529 | 2026-01-26 20:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 11.8933 |
| 1255298 | 2026-01-27 00:00:00 | 2.333 | 2.333 | 2.333 | 2.333 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 2.283 | 2.281 | 2.283 | 2.281 | 4.3642 |
| 1258860 | 2026-01-27 08:00:00 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 2.316 | 2.308 | 2.316 | 2.308 | 9.3623 |
| 1266080 | 2026-01-28 00:00:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 2.32 | 2.316 | 2.316 | 2.32 | 262.5358 |
| 1269738 | 2026-01-28 08:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 2.337 | 2.334 | 2.334 | 2.334 | 245.6016 |
| 1273428 | 2026-01-28 16:00:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 2.302 | 2.302 | 2.302 | 2.302 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 2.21 | 2.208 | 2.208 | 2.21 | 206.3815 |
| 1280904 | 2026-01-29 08:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 2.5016 |
| 1284690 | 2026-01-29 16:00:00 | 2.137 | 2.131 | 2.137 | 2.131 | 18.3126 |
| 1286595 | 2026-01-29 20:00:00 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 2.138 | 2.129 | 2.138 | 2.135 | 15.1608 |
| 1290429 | 2026-01-30 04:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 2.099 | 2.095 | 2.099 | 2.095 | 3.9589 |
| 1294295 | 2026-01-30 12:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 2.109 | 2.109 | 2.109 | 2.109 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 2.143 | 2.137 | 2.143 | 2.137 | 1.0 |
| 1302123 | 2026-01-31 04:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.931 | 1.926 | 1.931 | 1.931 | 333.0383 |
| 1310079 | 2026-01-31 20:00:00 | 1.804 | 1.803 | 1.804 | 1.803 | 147.753 |
| 1312088 | 2026-02-01 00:00:00 | 1.85 | 1.848 | 1.848 | 1.85 | 1254.4713 |
| 1314105 | 2026-02-01 04:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 4.2712 |
| 1320204 | 2026-02-01 16:00:00 | 1.828 | 1.823 | 1.828 | 1.823 | 72.717 |
| 1322253 | 2026-02-01 20:00:00 | 1.814 | 1.808 | 1.814 | 1.808 | 100.9455 |
| 1324310 | 2026-02-02 00:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.811 | 1.804 | 1.811 | 1.804 | 189.4889 |
| 1328448 | 2026-02-02 08:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.815 | 1.811 | 1.815 | 1.811 | 11.0589 |
| 1336820 | 2026-02-03 00:00:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.844 | 1.84 | 1.844 | 1.84 | 110.5497 |
| 1343183 | 2026-02-03 12:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.829 | 1.827 | 1.829 | 1.827 | 74.812 |
| 1347465 | 2026-02-03 20:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 6.7354 |
| 1362704 | 2026-02-05 00:00:00 | 1.732 | 1.732 | 1.732 | 1.732 | 335.1946 |
| 1364913 | 2026-02-05 04:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.656 | 1.655 | 1.656 | 1.655 | 3.9488 |
| 1371588 | 2026-02-05 16:00:00 | 1.601 | 1.593 | 1.601 | 1.593 | 50.2655 |
| 1373829 | 2026-02-05 20:00:00 | 1.538 | 1.529 | 1.529 | 1.538 | 38.4342 |
| 1376078 | 2026-02-06 00:00:00 | 1.475 | 1.465 | 1.465 | 1.475 | 173.37 |
| 1378335 | 2026-02-06 04:00:00 | 1.494 | 1.487 | 1.487 | 1.492 | 72.547 |
| 1380600 | 2026-02-06 08:00:00 | 1.514 | 1.512 | 1.514 | 1.512 | 11.7043 |
| 1382873 | 2026-02-06 12:00:00 | 1.547 | 1.54 | 1.547 | 1.54 | 18.3798 |
| 1385154 | 2026-02-06 16:00:00 | 1.568 | 1.566 | 1.568 | 1.566 | 46.9566 |
| 1387443 | 2026-02-06 20:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.606 | 1.604 | 1.605 | 1.605 | 838.5283 |
| 1392045 | 2026-02-07 04:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.553 | 1.547 | 1.547 | 1.552 | 189.041 |
| 1399008 | 2026-02-07 16:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.564 | 1.563 | 1.563 | 1.564 | 6.3881 |
| 1406043 | 2026-02-08 04:00:00 | 1.538 | 1.537 | 1.537 | 1.538 | 5.6466 |